Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 38,3438,09+0,25 +0,7% 38,4037,681.113.46017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-12-2025)
Totaal volume 6.403 (5.276 Calls, 1.127 Puts)
Totaal open interest bij opening 143.956 (77.882 Calls, 66.074 Puts)
Call / Put ratio 4,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-25 10,00------ -- --------0 --
19-12-253912,000,020,01-- -- --0,150,020,0228 24-7
19-12-251614,000,050,01-- -- --0,150,050,051 10-7
19-12-25 15,00------ -- --------0 --
19-12-25 16,00------ -- --------0 --
19-12-259717,000,040,02-- -- --0,150,040,045 12-9
19-12-25 18,00------ -- --------0 --
19-12-2585619,000,020,01+0,01 +100,0% ----0,020,022 10-12
19-12-25 20,00------ -- --------0 --
19-12-2599721,000,020,020,00 0,0% ----0,020,021 10-12
19-12-2515.96322,000,030,01-- -- ----0,030,031 6-11
19-12-251.35023,000,020,01-- -- ----0,020,0216 19-11
19-12-257.05524,000,020,01-- -- ----0,020,021 10-12
19-12-25 25,00------ -- --------0 --
19-12-251.55026,000,040,02-- -- ----0,040,0423 11-12
19-12-251.85227,000,020,02-- -- ----0,020,021 1-12
19-12-251927,500,030,02-- -- ----0,030,031 26-11
19-12-252.05928,000,010,02-0,01 -50,0% --0,150,010,01115 19-12
19-12-25828,500,020,02-- -- ----0,020,021 4-12
19-12-2557229,000,020,020,00 0,0% ----0,020,021 15-12
19-12-2516429,500,010,02-0,01 -50,0% ----0,010,011 12-12
19-12-25 30,00------ -- --------0 --
19-12-2526831,000,030,02-- -- --0,040,030,031 11-12
19-12-251.68832,000,010,02-0,01 -50,0% --0,150,010,014 19-12
19-12-252.36833,000,020,03-0,01 -33,3% ----0,020,023 17-12
19-12-251133,500,060,01-- -- ----0,060,062 10-12
19-12-251.47034,000,020,01+0,01 +100,0% ----0,020,016 15-12
19-12-254834,500,010,02-0,01 -50,0% ----0,010,011 18-12
19-12-255.20535,000,010,010,00 0,0% ----0,020,0117 18-12
19-12-252235,500,020,01-- -- ----0,020,021 17-12
19-12-258.92536,000,010,02-0,01 -50,0% --0,150,010,016 19-12
19-12-253236,500,030,05-0,02 -40,0% ----0,030,032 18-12
19-12-2546137,000,010,010,00 0,0% --0,020,010,0141 19-12
19-12-2524637,500,010,03-0,02 -66,7% --0,020,060,0128 19-12
19-12-2529438,000,030,10-0,07 -70,0% 0,010,050,170,02301 19-12
19-12-2569538,500,360,25+0,16 +64,0% 0,360,480,530,2125 19-12
19-12-2521539,000,830,52+0,31 +59,6% 0,830,980,900,6567 19-12
19-12-252939,501,470,91+0,50 +54,9% 1,321,471,501,4722 19-12
19-12-2514340,001,851,32+0,53 +40,2% 1,821,971,851,852 19-12
19-12-25 40,50--1,80-- -- 2,322,47----0 --
19-12-25241,001,902,29+0,62 +27,1% 2,822,971,901,901 16-12
19-12-25 41,50--2,79-- -- 3,323,48----0 --
19-12-251342,002,853,29+0,62 +18,8% 3,803,992,852,851 16-12
19-12-25 43,00--4,29-- -- 4,775,00----0 --
19-12-25 44,007,405,29-- -- 5,756,007,407,4020 4-12
19-12-25 45,00--6,29-- -- 6,757,05----0 --
19-12-25 46,00--7,29-- -- 7,758,05----0 --
19-12-25 48,00--9,29-- -- 9,7510,05----0 --
19-12-25150,0018,0011,29-- -- 11,7512,0518,0018,001 4-11
16-01-26 16,00------ -- --------0 --
16-01-26 18,00--0,02-- -- --------0 --
16-01-26520,000,060,02-- -- ----0,060,065 31-10
16-01-26 22,00--0,03-- -- --------0 --
16-01-26 23,00--0,03-- -- --------0 --
16-01-26 24,000,090,02-- -- ----0,090,0910 10-11
16-01-26 25,000,080,02-- -- ----0,090,0810 12-11
16-01-26 26,000,020,03-- -- ----0,020,0210 11-12
16-01-26 27,000,120,03-- -- ----0,120,1251 12-11
16-01-26 28,000,030,03-- -- --0,050,030,031 16-12
16-01-26 28,500,030,04-- -- ----0,030,033 12-12
16-01-26 29,000,030,04-- -- ----0,030,032 17-12
16-01-26 29,500,030,04-- -- ----0,030,033 12-12
16-01-26 30,000,050,05-- -- 0,030,070,050,0430 17-12
16-01-266831,000,060,060,00 0,0% 0,03--0,060,062 16-12
16-01-26 32,000,070,07-- -- ----0,070,074 16-12
16-01-26 33,000,090,11-- -- --0,120,090,094 19-12
16-01-26 34,000,150,17-- -- --0,450,150,151 19-12
16-01-26 35,000,250,28-- -- ----0,270,2019 19-12
16-01-26 36,000,440,45-- -- ----0,480,42158 19-12
16-01-26 37,000,730,76-- -- ----0,770,668 19-12
16-01-26 38,001,121,17-- -- 0,51--1,191,0858 19-12
16-01-268739,001,691,740,00 0,0% ----1,801,6046 19-12
16-01-269740,002,302,440,00 0,0% ----2,302,304 19-12
16-01-26 41,003,003,23-- -- ----3,002,302 12-12
16-01-26 42,004,004,10-- -- ----4,004,003 19-12
16-01-26 43,00--5,03-- -- --------0 --
16-01-26 44,005,605,96-- -- ----5,605,604 18-12
16-01-26 46,006,907,91-- -- ----6,906,903 15-12
16-01-26 48,00--9,91-- -- --------0 --
16-01-26 50,00--11,91-- -- --------0 --
16-01-26 52,00--13,91-- -- --------0 --
16-01-26 54,00--15,91-- -- --------0 --
20-02-26 16,00--0,01-- -- --------0 --
20-02-26 18,00--0,01-- -- --------0 --
20-02-26 20,00--0,01-- -- --------0 --
20-02-26122,000,050,010,00 0,0% ----0,050,051 17-12
20-02-26 24,00--0,03-- -- --------0 --
20-02-26 25,00--0,05-- -- --------0 --
20-02-26 26,00--0,06-- -- --------0 --
20-02-26 27,00--0,09-- -- --------0 --
20-02-26 28,00--0,12-- -- --------0 --
20-02-26 29,000,260,16-- -- ----0,260,264 3-12
20-02-26 29,500,260,18-- -- ----0,260,264 2-12
20-02-265230,000,200,210,00 0,0% ----0,200,182 12-12
20-02-26 31,000,550,28-- -- ----0,550,552 4-12
20-02-26 32,000,350,38-- -- ----0,350,353 12-12
20-02-26 33,000,460,51-- -- ----0,460,461 17-12
20-02-26 34,000,600,69-- -- ----0,600,601 16-12
20-02-26 35,000,920,94-- -- ----0,920,886 19-12
20-02-26 36,001,241,24-- -- ----1,241,145 19-12
20-02-26 37,001,651,61-- -- ----1,651,622 19-12
20-02-26 38,002,092,08-- -- ----2,092,091 19-12
20-02-26 39,002,342,63-- -- ----2,412,3447 18-12
20-02-26 40,002,633,26-- -- ----2,632,6310 17-12
20-02-26 41,00--3,95-- -- --------0 --
20-02-26 42,004,054,71-- -- ----4,053,752 12-12
20-02-26 43,00--5,52-- -- --------0 --
20-02-26 44,00--6,37-- -- --------0 --
20-02-26 46,00--8,18-- -- --------0 --
20-02-26 48,00--10,06-- -- --------0 --
20-02-26 50,00--11,99-- -- --------0 --
20-02-26 52,00--13,95-- -- --------0 --
20-02-26 54,0015,6515,92-- -- ----15,6515,651 19-12
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,00--0,01-- -- --------0 --
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26216,000,250,01-- -- ----0,250,251 27-6
20-03-262117,000,220,01-- -- ----0,220,2210 25-7
20-03-2611218,000,090,01-- -- ----0,090,096 24-10
20-03-26 19,000,140,01-- -- ----0,140,1412 1-10
20-03-26 20,000,030,01-- -- ----0,030,031 17-12
20-03-26 21,000,170,02-- -- 0,04--0,170,172 28-10
20-03-26 22,000,080,05-- -- 0,03--0,080,081 28-11
20-03-26 23,000,100,05-- -- ----0,100,101 9-12
20-03-26 24,000,080,07-- -- ----0,080,085 19-12
20-03-26 25,000,160,09-- -- ----0,160,161 1-12
20-03-26 26,000,140,12-- -- ----0,140,143 11-12
20-03-26 27,000,280,16-- -- ----0,290,286 26-11
20-03-26 28,000,250,21-- -- ----0,250,208 12-12
20-03-26 29,000,250,27-- -- ----0,250,251 12-12
20-03-262.32230,000,350,350,00 0,0% ----0,350,3321 19-12
20-03-26 32,000,580,60-- -- ----0,600,583 19-12
20-03-26 33,00------ -- ---------- --
20-03-26 34,001,021,00-- -- 0,30--1,021,0247 19-12
20-03-2671535,001,221,280,00 0,0% ----1,221,221 19-12
20-03-26 36,001,521,61-- -- ----1,521,522 18-12
20-03-26 37,00------ -- ---------- --
20-03-26 38,002,542,48-- -- ----2,542,453 19-12
20-03-26 39,00------ -- ---------- --
20-03-26 40,003,623,65-- -- ----3,623,621 19-12
20-03-26 41,00------ -- ---------- --
20-03-26 42,004,505,06-- -- ----4,504,501 15-12
20-03-26 43,00------ -- ---------- --
20-03-26 44,00--6,64-- -- --------0 --
20-03-26 45,0013,907,47-- -- ----13,9013,903 26-9
20-03-26 46,00--8,36-- -- --------0 --
20-03-26 48,00--10,19-- -- --------0 --
20-03-26 50,0017,2012,07-- -- ----17,2017,208 3-10
20-03-26 52,00------ -- ---------- --
20-03-26 55,0020,1016,35-- -- ----20,1020,102 9-10
20-03-26 60,00--21,91-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,02-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,02-- -- ----0,160,161 14-8
19-06-26 15,000,120,03-- -- --0,320,120,121 30-9
19-06-26 16,000,100,04-- -- ----0,100,104 21-11
19-06-26 18,000,150,07-- -- ----0,150,1511 18-11
19-06-26 20,000,180,12-- -- 0,03--0,180,182 13-11
19-06-26 21,000,440,15-- -- ----0,440,443 4-11
19-06-26 22,000,220,18-- -- 0,08--0,220,221 27-11
19-06-26 23,000,200,22-- -- ----0,200,201 12-12
19-06-26 24,000,270,27-- -- ----0,270,277 12-12
19-06-26 25,000,330,32-- -- ----0,330,3310 15-12
19-06-26 26,000,530,40-- -- ----0,530,532 4-12
19-06-26 27,000,450,49-- -- ----0,450,4510 12-12
19-06-26 28,000,540,61-- -- ----0,540,541 16-12
19-06-26 29,000,680,74-- -- ----0,680,681 15-12
19-06-261.22630,000,900,900,00 0,0% --1,220,900,8752 19-12
19-06-26 32,001,161,33-- -- --2,801,161,161 17-12
19-06-26 34,001,761,90-- -- ----1,761,7027 12-12
19-06-26 35,002,152,26-- -- ----2,152,153 19-12
19-06-261.79936,002,452,650,00 0,0% ----2,452,356 17-12
19-06-26 38,003,593,60-- -- ----3,593,591 19-12
19-06-26 40,004,644,74-- -- ----4,644,641 19-12
19-06-26 42,006,656,06-- -- ----6,656,652 3-12
19-06-26 44,00--7,53-- -- --------0 --
19-06-26 45,00--8,30-- -- --------0 --
19-06-26 46,00--9,12-- -- --------0 --
19-06-26 48,00--10,80-- -- --------0 --
19-06-26 50,0012,4012,57-- -- ----12,4012,1052 11-12
19-06-26 55,00--17,18-- -- --------0 --
19-06-26 60,00--22,01-- -- --------0 --
18-09-26112,000,060,010,00 0,0% ----0,060,061 21-10
18-09-26 14,00--0,03-- -- --------0 --
18-09-26 16,00--0,06-- -- --------0 --
18-09-26518,000,180,120,00 0,0% ----0,180,182 1-12
18-09-26 20,000,230,21-- -- ----0,230,2310 17-12
18-09-261422,000,510,320,00 0,0% ----0,510,512 19-11
18-09-26 24,000,400,47-- -- ----0,400,407 12-12
18-09-26 25,001,010,57-- -- ----1,011,011 14-11
18-09-26 26,000,780,69-- -- ----0,780,782 2-12
18-09-26 27,000,940,83-- -- ----0,940,941 1-12
18-09-26 28,000,890,99-- -- ----0,890,891 17-12
18-09-26 29,001,141,19-- -- ----1,141,141 19-12
18-09-26 30,001,361,40-- -- ----1,361,361 19-12
18-09-26 32,002,071,92-- -- --2,802,072,071 10-12
18-09-26 34,002,412,59-- -- ----2,412,41306 16-12
18-09-26 36,003,263,39-- -- ----3,263,262 19-12
18-09-26538,003,984,370,00 0,0% ----3,983,981 16-12
18-09-26 40,00--5,51-- -- --------0 --
18-09-26 42,00--6,78-- -- --------0 --
18-09-26 44,00--8,20-- -- --------0 --
18-09-26 45,00--8,97-- -- --------0 --
18-09-26 46,00--9,74-- -- --------0 --
18-09-26 48,00--11,38-- -- --------0 --
18-09-26 50,00--13,07-- -- --------0 --
18-09-26 55,0016,7117,52-- -- ----16,7116,615 17-12
18-09-26 60,00--22,21-- -- --------0 --
18-12-26 10,000,070,02-- -- ----0,070,075 10-10
18-12-26 15,000,230,12-- -- ----0,230,232 8-10
18-12-26 16,000,360,15-- -- 0,040,660,360,362 4-11
18-12-264.29618,000,230,250,00 0,0% ----0,230,2335 17-12
18-12-26 20,000,340,35-- -- --0,950,340,342 18-12
18-12-26 22,000,500,52-- -- ----0,500,5010 17-12
18-12-26 24,000,700,73-- -- --1,580,700,7010 17-12
18-12-26 25,000,860,88-- -- --2,860,860,862 18-12
18-12-26 26,001,031,03-- -- ----1,031,031 19-12
18-12-26 28,001,381,43-- -- --2,091,381,381 19-12
18-12-26 29,00------ -- ---------- --
18-12-26 30,001,811,91-- -- ----1,811,816 19-12
18-12-26 32,002,492,51-- -- ----2,492,491 19-12
18-12-26 34,003,263,24-- -- ----3,263,2620 19-12
18-12-26 35,003,593,64-- -- ----3,593,5820 19-12
18-12-26 36,00------ -- ---------- --
18-12-26 38,00------ -- ---------- --
18-12-26 40,006,056,23-- -- ----6,106,055 18-12
18-12-26 42,00------ -- ---------- --
18-12-26 44,00------ -- ---------- --
18-12-26 45,008,909,63-- -- ----8,908,9036 16-12
18-12-26 46,00------ -- ---------- --
18-12-26 50,0013,6013,61-- -- ----13,6013,605 18-12
18-12-26 55,0017,0617,95-- -- ----17,0617,063 17-12
18-12-26 60,0023,9522,52-- -- ----23,9523,9510 27-11
18-12-26 80,00--41,94-- -- --------0 --
18-06-27 15,00--0,36-- -- --------0 --
18-06-27218,000,800,560,00 0,0% ----0,800,802 30-9
18-06-27 20,001,080,73-- -- ----1,081,081 2-10
18-06-27 22,001,440,99-- -- ----1,441,4450 10-11
18-06-27 24,001,961,32-- -- ----1,961,9680 10-11
18-06-27 26,001,921,76-- -- ----1,921,921 26-11
18-06-27 28,002,412,24-- -- ----2,412,4175 28-11
18-06-27 30,002,502,83-- -- ----2,502,501 12-12
18-06-271235,004,614,700,00 0,0% ----4,614,611 19-12
18-06-27 40,0010,257,35-- -- ----10,2510,2510 31-10
18-06-27 45,0011,2410,58-- -- ----11,2411,2475 28-11
18-06-27 50,0015,1014,35-- -- ----15,1215,1075 1-12
18-06-27 55,00--18,54-- -- --------0 --
18-06-27 60,00--22,94-- -- --------0 --
18-06-27 80,00--41,99-- -- --------0 --
17-12-27 10,000,200,06-- -- --0,230,200,201 24-11
17-12-27 15,000,780,42-- -- ----0,780,781 4-11
17-12-272318,001,340,700,00 0,0% ----1,341,341 15-8
17-12-27 20,001,100,98-- -- --1,271,101,102 10-12
17-12-27 22,001,301,33-- -- --2,081,301,302 12-12
17-12-27 24,001,691,78-- -- 1,35--1,691,691 12-12
17-12-27 26,002,162,28-- -- ----2,162,162 15-12
17-12-27 28,003,152,87-- -- ----3,153,151 4-12
17-12-27 30,003,313,53-- -- ----3,313,311 12-12
17-12-27 32,003,994,26-- -- ----3,993,991 17-12
17-12-27 34,004,855,10-- -- ----4,854,854 15-12
17-12-27 35,006,405,54-- -- ----6,406,4010 24-11
17-12-274940,007,858,170,00 0,0% ----7,857,8510 16-12
17-12-27 45,0011,3011,38-- -- ----11,3011,301 19-12
17-12-27 50,0015,9015,04-- -- ----15,9015,7030 9-12
17-12-27 55,00--19,09-- -- --------0 --
17-12-27 60,00--23,43-- -- --------0 --
17-12-27 80,00--42,12-- -- --------0 --
15-12-28 10,000,400,28-- -- 0,080,980,400,401 29-10
15-12-28 15,000,800,78-- -- ----0,800,805 16-12
15-12-28 18,001,681,26-- -- ----1,681,682 7-11
15-12-28 20,001,551,66-- -- ----1,551,552 17-12
15-12-28 22,002,252,12-- -- ----2,262,25225 1-12
15-12-28 24,002,662,66-- -- ----2,662,661 11-12
15-12-28 26,003,203,26-- -- ----3,203,202 18-12
15-12-28 28,003,774,03-- -- ----3,773,771 17-12
15-12-28 30,004,554,77-- -- ----4,554,552 19-12
15-12-286132,005,215,580,00 0,0% ----5,215,215 15-12
15-12-28 34,008,206,48-- -- ----8,208,2011 20-10
15-12-288940,009,259,580,00 0,0% ----9,259,2510 16-12
15-12-28 45,0013,1712,68-- -- ----13,1813,16225 1-12
15-12-28 50,0016,5916,22-- -- ----16,5916,5975 2-12
15-12-28 55,00--20,13-- -- --------0 --
15-12-28 60,0034,2024,25-- -- ----34,2034,201 12-6
15-12-28 80,0042,2042,40-- -- ----42,2042,203 18-12
15-12-28 100,00--61,91-- -- --------0 --
21-12-29 10,001,200,37-- -- ----1,201,202 15-4
21-12-29 15,001,351,09-- -- ----1,351,352 7-11
21-12-29 18,002,401,75-- -- ----2,402,366 19-8
21-12-29 20,002,072,25-- -- ----2,072,071 12-12
21-12-29 22,002,902,81-- -- ----2,902,901 9-12
21-12-29 24,003,263,43-- -- --6,003,263,263 12-12
21-12-29 25,004,443,76-- -- ----4,444,441 19-11
21-12-29 26,003,954,11-- -- ----3,953,952 17-12
21-12-29 28,004,604,88-- -- ----4,604,557 12-12
21-12-29 30,005,355,68-- -- ----5,355,152 12-12
21-12-29 32,007,346,62-- -- ----7,347,341 20-11
21-12-29 34,007,547,55-- -- ----7,547,541 19-12
21-12-29 40,0011,1310,67-- -- ----11,1311,132 3-12
21-12-2916745,0013,7413,740,00 0,0% ----13,7413,741 19-12
21-12-29 50,0017,0017,16-- -- ----17,0017,003 19-12
21-12-29 55,00--20,89-- -- --------0 --
21-12-29 60,00--24,91-- -- --------0 --
21-12-29 80,00--42,68-- -- --------0 --
21-12-29 100,00--61,91-- -- --------0 --
20-12-30 20,00------ -- ---------- --
20-12-30 26,00------ -- ---------- --
20-12-30 28,00------ -- ---------- --
20-12-30 30,00------ -- ---------- --
20-12-30 35,00------ -- ---------- --
20-12-30 40,00------ -- ---------- --
20-12-30 45,00------ -- ---------- --
20-12-30 50,00------ -- ---------- --
20-12-30 55,00------ -- ---------- --
20-12-30 60,00------ -- ---------- --
20-12-30 80,00------ -- ---------- --
20-12-30 100,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?