Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 51,4652,04-0,58 -1,1% 51,4650,60392.14312:25

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 12.223 (11.217 Calls, 1.006 Puts)
Totaal open interest bij opening 25.373 (12.076 Calls, 13.297 Puts)
Call / Put ratio 11,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 20,00--0,01-- -- --------0 --
17-04-26 22,00--0,02-- -- --------0 --
17-04-26 24,00--0,03-- -- --------0 --
17-04-26 26,00--0,04-- -- --------0 --
17-04-26128,000,130,06-- -- ----0,130,131 23-3
17-04-26 29,00--0,01-- -- --------0 --
17-04-263030,000,080,01+0,07 +700,0% ----0,080,081 10-4
17-04-262932,000,090,04-- -- ----0,090,095 1-4
17-04-2614734,000,040,08-0,04 -50,0% ----0,080,046 8-4
17-04-2666035,000,110,11-- -- --0,100,110,1111 7-4
17-04-2633836,000,030,15-0,12 -80,0% ----0,030,032 10-4
17-04-269237,000,030,01+0,02 +200,0% ----0,030,031 10-4
17-04-2636138,000,040,01+0,03 +300,0% 0,03--0,040,045 10-4
17-04-268639,000,210,02-- -- ----0,230,212 7-4
17-04-26 40,000,060,04+0,02 +50,0% 0,04--0,080,0510 10-4
17-04-26 41,000,090,07+0,02 +28,6% ----0,110,093 10-4
17-04-26 42,000,100,11-0,01 -9,1% 0,03--0,130,1014 10-4
17-04-26 42,500,110,13-- -- ----0,110,111 9-4
17-04-2635643,000,200,16-0,11 -68,8% ----0,200,202 9-4
17-04-26 43,500,200,19-- -- ----0,200,202 8-4
17-04-26 44,000,110,21-0,10 -47,6% 0,03--0,110,112 10-4
17-04-26 44,500,260,25-- -- ----0,260,261 8-4
17-04-26 45,000,320,29-- -- ----0,320,3012 9-4
17-04-26 45,500,140,33-0,19 -57,6% ----0,180,146 10-4
17-04-26 46,000,200,39-0,19 -48,7% ----0,410,2011 10-4
17-04-26 46,500,310,46-0,15 -32,6% ----0,520,3111 10-4
17-04-26 47,000,250,54-0,29 -53,7% ----0,600,254 10-4
17-04-26 47,500,400,63-0,23 -36,5% ----0,480,407 10-4
17-04-26 48,000,400,75-0,35 -46,7% --0,570,860,406 10-4
17-04-26 48,500,560,86-0,30 -34,9% ----1,010,5114 10-4
17-04-26 49,000,581,01-0,43 -42,6% ----1,250,5816 10-4
17-04-26 49,500,601,17-0,57 -48,7% ----1,450,604 10-4
17-04-2637150,000,761,36-0,57 -41,9% ----1,650,7676 10-4
17-04-26 50,500,911,58-0,67 -42,4% ----0,910,9110 10-4
17-04-26 51,001,071,82-0,75 -41,2% ----2,241,0335 10-4
17-04-26 51,501,302,09-0,79 -37,8% ----1,551,305 10-4
17-04-26 52,001,442,39-0,95 -39,7% ----3,001,4452 10-4
17-04-26 52,501,812,71-0,90 -33,2% ----1,941,813 10-4
17-04-26 53,002,153,06-0,91 -29,7% ----3,502,15181 10-4
17-04-26 53,502,273,43-1,16 -33,8% ----2,272,271 10-4
17-04-26 54,002,953,81-0,86 -22,6% ----2,952,951 10-4
17-04-26 54,50------ -- ---------- --
17-04-26 55,003,454,63-1,18 -25,5% ----4,003,4055 10-4
17-04-26 56,0011,905,51-- -- ----11,9011,905 24-3
17-04-26 57,0014,006,43-- -- ----14,0014,005 31-3
17-04-26 58,0012,927,37-- -- ----12,9212,921 16-3
17-04-26 59,00--8,34-- -- --------0 --
17-04-26 60,0014,009,31-- -- ----14,0014,0020 18-3
17-04-26 62,00--11,27-- -- --------0 --
17-04-26 64,009,7513,26-- -- ----10,059,7510 20-2
17-04-26 68,00--17,26-- -- --------0 --
17-04-26 72,0027,0021,26-- -- ----27,0027,003 13-3
17-04-26 76,00--25,26-- -- --------0 --
17-04-26 80,00--29,26-- -- --------0 --
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,02-- -- --------0 --
15-05-26 26,00--0,03-- -- --------0 --
15-05-26 28,00--0,06-- -- --------0 --
15-05-26 29,000,320,08-- -- ----0,320,321 27-3
15-05-26 30,000,240,10-- -- ----0,240,247 7-4
15-05-26 32,000,380,13-- -- ----0,380,381 13-3
15-05-26534,000,390,18-0,01 -5,6% ----0,390,394 1-4
15-05-26 35,000,240,23-- -- --0,280,260,2322 8-4
15-05-26 36,000,280,28-- -- ----0,300,2013 8-4
15-05-26 37,000,330,330,00 0,0% ----0,330,331 10-4
15-05-26 38,000,390,40-- -- ----0,390,393 9-4
15-05-26 39,000,360,47-0,11 -23,4% ----0,470,366 10-4
15-05-26 40,000,490,56-0,07 -12,5% ----0,520,4912 10-4
15-05-26 41,000,550,70-0,15 -21,4% ----0,550,555 10-4
15-05-26 42,000,670,83-0,16 -19,3% 0,03--0,670,676 10-4
15-05-26 43,000,800,99-0,19 -19,2% ----1,050,8020 10-4
15-05-26 44,001,251,18+0,07 +5,9% ----1,301,252 10-4
15-05-26 45,001,501,42+0,08 +5,6% --3,241,501,501 10-4
15-05-26 46,003,271,67-- -- ----3,273,271 7-4
15-05-26 47,001,561,98-0,42 -21,2% ----1,651,564 10-4
15-05-262148,002,052,34-0,43 -18,4% ----2,532,003 10-4
15-05-264549,002,292,74-0,48 -17,5% ----2,292,291 10-4
15-05-26 50,002,723,17-0,45 -14,2% ----3,052,7278 10-4
15-05-26 51,003,223,69-0,47 -12,7% ----4,103,223 10-4
15-05-26 52,003,484,24-0,76 -17,9% ----3,883,484 10-4
15-05-26 53,007,454,85-- -- ----7,457,452 7-4
15-05-26 54,005,455,50-- -- ----5,555,4015 8-4
15-05-264055,006,706,19-0,85 -13,7% ----6,706,7040 3-3
15-05-26 56,004,486,95-- -- ----4,484,482 26-2
15-05-26 57,007,557,71-- -- ----7,707,557 8-4
15-05-26 58,0013,558,51-- -- ----13,5513,552 17-3
15-05-26 59,00--9,34-- -- --------0 --
15-05-26 60,009,6010,18-- -- ----10,009,505 8-4
15-05-26 62,00--11,95-- -- --------0 --
15-05-26 64,0012,9513,77-- -- ----12,9512,9510 8-4
15-05-26 68,0012,5017,56-- -- ----12,5012,502 25-2
15-05-26 72,00--21,45-- -- --------0 --
15-05-26 76,00--25,37-- -- --------0 --
15-05-26 80,00--29,33-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,02+0,14 +700,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-26 18,000,050,02-- -- ----0,050,0550 7-4
19-06-26 20,000,090,03-- -- 0,04--0,090,091 7-1
19-06-26 21,000,440,04+0,40 +1000,0% ----0,440,443 4-11
19-06-26 22,000,090,05-- -- ----0,090,091 30-1
19-06-26 23,000,090,09-- -- ----0,090,093 2-3
19-06-26 24,000,160,09-- -- ----0,170,1650 17-3
19-06-26 25,000,260,11-- -- ----0,260,262 30-3
19-06-26 26,000,200,13-- -- ----0,250,202 1-4
19-06-26 27,000,150,150,00 0,0% ----0,150,152 10-4
19-06-26 28,000,170,170,00 0,0% ----0,170,1715 10-4
19-06-26 29,000,210,19-- -- ----0,210,211 8-4
19-06-26 30,000,250,23-- -- --3,500,250,251 8-4
19-06-26 32,000,310,31-- -- ----0,320,317 9-4
19-06-26 34,000,930,43-- -- ----0,930,932 2-4
19-06-26 35,001,430,50-- -- ----1,431,431 30-3
19-06-26 36,000,570,58-0,01 -1,7% ----0,570,572 10-4
19-06-26 37,00--0,68-- -- --------0 --
19-06-26 38,000,740,79-- -- ----0,740,741 9-4
19-06-26 39,000,850,92-- -- ----0,850,852 8-4
19-06-26 40,001,151,07+0,08 +7,5% ----1,151,152 10-4
19-06-26 41,001,271,25-- -- ----1,271,271 8-4
19-06-26 42,001,401,44-- -- ----1,401,401 9-4
19-06-26 43,004,361,66-- -- ----4,364,347 31-3
19-06-26 44,001,751,91-0,16 -8,4% ----1,751,7520 10-4
19-06-26 45,001,922,21-0,29 -13,1% ----1,921,9251 10-4
19-06-26 46,002,312,50-0,19 -7,6% ----2,322,3120 10-4
19-06-26 47,002,872,86-- -- ----3,022,876 9-4
19-06-26 48,003,313,25-- -- --5,003,313,3124 9-4
19-06-26 49,003,873,69-- -- ----3,873,875 9-4
19-06-262.10950,003,654,18-0,50 -12,0% ----3,753,6517 10-4
19-06-262051,004,184,71-0,56 -11,9% ----4,184,1810 10-4
19-06-26 52,005,355,24-- -- ----5,455,3553 9-4
19-06-26 53,00--5,83-- -- --------0 --
19-06-26 54,006,706,45-- -- ----6,706,701 9-4
19-06-26 55,0010,877,14-- -- ----10,8710,875 13-3
19-06-26 56,007,707,87-- -- ----7,707,701 3-3
19-06-26 57,00--8,59-- -- --------0 --
19-06-26 58,008,509,36-0,86 -9,2% ----10,008,507 10-4
19-06-264160,0010,4010,93-0,93 -8,5% --12,5010,4010,401 8-4
19-06-26 65,00--15,22-- -- --------0 --
19-06-26 68,00--17,94-- -- --------0 --
19-06-26 70,0015,5019,82-- -- ----15,5015,502 24-2
19-06-26 72,00--21,71-- -- --------0 --
19-06-26 80,00--29,45-- -- --------0 --
19-06-26 90,00--39,33-- -- --------0 --
19-06-26 100,00--49,28-- -- --------0 --
18-09-26 12,000,060,02+0,04 +200,0% ----0,060,061 21-10
18-09-26 14,00--0,08-- -- --------0 --
18-09-26 16,000,140,10-- -- ----0,140,1450 7-4
18-09-26518,000,090,130,00 0,0% ----0,090,091 18-2
18-09-26 20,000,180,18-- -- ----0,180,184 6-3
18-09-26 22,000,300,24-- -- ----0,300,306 13-3
18-09-26 24,000,470,31-- -- ----0,470,471 26-3
18-09-26 25,000,560,35-- -- ----0,800,567 23-3
18-09-26 26,000,670,40-- -- ----0,670,676 23-3
18-09-26 27,000,750,46-- -- ----0,750,751 24-3
18-09-26 28,000,500,53-- -- ----0,500,503 22-1
18-09-26 29,000,970,60-- -- ----0,970,971 24-3
18-09-2689830,001,090,68-0,06 -8,8% ----1,091,092 2-4
18-09-26 32,000,780,88-0,10 -11,4% --2,500,780,781 10-4
18-09-26 34,001,101,13-- -- ----1,101,101 8-4
18-09-26 36,001,461,44-- -- ----1,461,461 8-4
18-09-26 38,001,791,83-0,04 -2,2% ----1,791,791 10-4
18-09-26 40,002,052,30-0,25 -10,9% ----2,182,0571 10-4
18-09-26 42,002,682,86-0,18 -6,3% ----2,692,6820 10-4
18-09-26 44,003,173,51-0,34 -9,7% --6,403,173,172 10-4
18-09-26 45,003,913,87-- -- ----3,913,902 9-4
18-09-26 46,003,924,27-0,35 -8,2% ----3,923,923 10-4
18-09-26 48,004,795,13-0,34 -6,6% ----4,794,792 10-4
18-09-26 50,006,156,13-- -- ----6,156,151 9-4
18-09-26 52,006,687,16-0,48 -6,7% ----6,686,653 10-4
18-09-26 54,007,958,38-0,43 -5,1% ----7,957,9515 10-4
18-09-26 55,0011,109,02-- -- ----11,1011,101 12-3
18-09-26 56,009,609,68-- -- ----9,609,601 3-3
18-09-26 58,0014,3011,07-- -- ----14,3014,308 9-3
18-09-26 60,0011,1212,53-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8016,49-- -- ----12,8012,801 24-2
18-09-26 70,0023,1020,76-- -- ----23,1023,1010 6-3
18-09-26 80,00--29,94-- -- --------0 --
18-09-26 90,00--39,55-- -- --------0 --
18-09-26 100,00--49,36-- -- --------0 --
18-12-26 10,000,030,07-- -- ----0,030,032 25-2
18-12-26 15,000,220,16-- -- ----0,220,224 31-3
18-12-262416,000,300,19-0,09 -47,4% 0,09--0,300,307 23-3
18-12-26 18,000,250,25-- -- --1,000,250,2515 8-4
18-12-26 20,000,470,32-- -- ----0,470,474 31-3
18-12-26 22,000,800,41-- -- ----0,800,8010 23-3
18-12-26 24,000,740,53-- -- ----0,740,746 2-4
18-12-26 25,000,550,61-- -- --1,060,550,551 8-4
18-12-261.53126,000,960,69-0,04 -5,8% ----0,960,961 2-4
18-12-26 28,001,270,88-- -- ----1,271,274 2-4
18-12-26 29,001,260,99-- -- ----1,261,261 20-1
18-12-26 30,001,041,12-0,08 -7,1% ----1,151,027 10-4
18-12-26 32,001,301,41-0,11 -7,8% ----1,301,301 10-4
18-12-26 34,002,661,75-- -- --4,002,662,6613 26-3
18-12-26 35,002,001,96+0,04 +2,0% ----2,002,001 10-4
18-12-26 36,001,962,17-- -- ----1,961,963 8-4
18-12-26 38,002,502,66-0,16 -6,0% --3,002,752,503 10-4
18-12-26 40,003,183,22-0,04 -1,2% ----3,303,182 10-4
18-12-26 42,003,773,87-0,10 -2,6% ----3,773,771 10-4
18-12-26 44,007,094,60-- -- ----7,097,095 30-3
18-12-26 45,004,985,03-- -- ----4,984,853 8-4
18-12-26 46,006,955,46-- -- ----6,956,951 1-4
18-12-26 48,006,256,36-- -- ----6,256,252.010 8-4
18-12-26 50,007,757,41+0,34 +4,6% ----7,857,752 10-4
18-12-26 52,008,358,50-0,15 -1,8% ----8,358,352 10-4
18-12-2641754,009,059,70-0,57 -5,9% ----9,059,051 10-4
18-12-26 55,0010,3010,29-- -- ----10,3010,301 8-4
18-12-26 56,0017,7510,92-- -- ----17,7517,7520 23-3
18-12-26 58,0016,3012,27-- -- ----16,3016,302 26-3
18-12-26 60,0017,9013,70-- -- ----17,9017,903 26-3
18-12-26 65,0013,6517,48-- -- ----13,6513,652 26-2
18-12-26 70,0018,3421,60-- -- ----18,3418,341 11-2
18-12-26 80,0028,8030,46-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6539,86-- -- ----34,6534,6525 26-2
18-12-26 100,00--49,52-- -- --------0 --
19-03-27 18,00--0,34-- -- --------0 --
19-03-27 20,00--0,44-- -- --------0 --
19-03-27 22,00--0,57-- -- --------0 --
19-03-27 24,00--0,73-- -- --------0 --
19-03-27 26,00--0,93-- -- --------0 --
19-03-27 28,00--1,18-- -- --------0 --
19-03-27 29,00--1,32-- -- --------0 --
19-03-27 30,002,131,47-- -- ----2,132,131 24-3
19-03-27 32,00--1,84-- -- --------0 --
19-03-27 34,002,142,25-- -- ----2,162,1315 8-4
19-03-273036,002,602,74-0,15 -5,5% ----2,622,5830 8-4
19-03-27 38,004,873,30-- -- ----4,874,871 26-3
19-03-27 40,003,903,95-- -- ----3,903,901 8-4
19-03-27 42,004,654,64-- -- ----4,654,651 8-4
19-03-27 44,00--5,47-- -- --------0 --
19-03-27 46,00--6,32-- -- --------0 --
19-03-27 48,00--7,31-- -- --------0 --
19-03-27 50,008,658,34+0,31 +3,7% ----8,658,657 10-4
19-03-27 52,00--9,43-- -- --------0 --
19-03-27 54,00--10,65-- -- --------0 --
19-03-27 55,00--11,27-- -- --------0 --
19-03-27 56,00--11,89-- -- --------0 --
19-03-27 58,00--13,21-- -- --------0 --
19-03-27 60,00--14,62-- -- --------0 --
19-03-27 70,00--22,31-- -- --------0 --
19-03-27 80,00--31,00-- -- --------0 --
19-03-27 90,00--40,21-- -- --------0 --
18-06-27 15,000,250,27-0,02 -7,4% ----0,270,258 10-4
18-06-27 18,000,340,43-- -- ----0,340,3420 21-1
18-06-27 20,000,500,57-- -- ----0,500,5020 21-1
18-06-27 22,001,330,75-- -- ----1,331,333 23-3
18-06-27 24,000,890,96-- -- ----0,890,8960 2-2
18-06-27 26,000,781,21-- -- ----0,780,7840 2-3
18-06-27 28,001,441,52-- -- ----1,441,4410 11-3
18-06-27 30,002,751,88-- -- ----2,752,752 19-3
18-06-27 35,003,663,08-- -- ----3,663,661 13-3
18-06-27 40,005,654,66-- -- ----5,655,655 1-4
18-06-27 45,006,656,67-0,02 -0,3% ----6,656,652 10-4
18-06-27 50,0012,409,15-- -- ----12,4012,401 23-3
18-06-27 55,009,2012,03-- -- ----9,209,202 26-2
18-06-27 60,0015,5515,31-- -- ----15,5515,5510 3-3
18-06-27 70,0022,0422,94-- -- ----22,0422,041 9-2
18-06-27 80,0035,2531,43-- -- ----35,4035,2521 23-1
18-06-27 90,00--40,47-- -- --------0 --
18-06-27 100,0056,2049,90-- -- ----56,2056,2080 24-3
17-12-27 10,000,210,16-- -- ----0,210,211 1-4
17-12-27 15,000,400,42-- -- ----0,400,401 9-4
17-12-27 18,000,800,66-- -- ----0,800,806 7-4
17-12-27 20,001,190,87-- -- ----1,191,192 27-3
17-12-27 22,001,571,12-- -- ----1,571,571 27-3
17-12-27 24,001,811,42-- -- ----1,811,816 7-4
17-12-27 26,001,721,78-- -- ----1,721,721 6-3
17-12-2745428,002,052,18-0,10 -4,6% ----2,052,051 11-3
17-12-27 30,004,102,65-- -- ----4,104,101 23-3
17-12-27 32,004,153,20-- -- ----4,154,158 31-3
17-12-27 34,003,843,80+0,04 +1,1% ----3,843,841 10-4
17-12-27 35,004,934,10-- -- ----4,934,939 7-4
17-12-27 40,005,955,91-- -- ----5,955,951 9-4
17-12-27 45,007,758,09-0,34 -4,2% ----7,757,7515 10-4
17-12-27 50,0010,1010,61-- -- ----10,1010,102 8-4
17-12-27 55,0015,3513,53-- -- ----15,3515,352 18-3
17-12-27 60,0020,2016,77-- -- ----20,2020,205 9-3
17-12-27 70,0023,3524,17-- -- ----23,3523,355 6-2
17-12-27 80,0027,4032,41-- -- ----27,4027,407 12-2
17-12-27 90,0035,9041,22-- -- ----35,9035,907 12-2
17-12-27 100,00--50,41-- -- --------0 --
15-12-28 10,000,360,08-- -- ----0,370,362 31-3
15-12-28 15,000,680,39-- -- ----0,680,681 12-3
15-12-28 18,001,410,74-- -- ----1,411,413 26-3
15-12-28 20,001,771,06-- -- ----1,771,771 31-3
15-12-28 22,001,851,69-- -- ----1,851,855 17-3
15-12-28 24,001,582,10-- -- ----1,581,581 18-2
15-12-28 26,002,102,56-- -- ----2,151,955 5-3
15-12-28 28,004,053,08-- -- ----4,054,055 20-3
15-12-28 30,002,573,65-- -- ----2,572,5710 20-2
15-12-28 32,003,324,27-- -- ----3,323,321 18-2
15-12-28 34,004,004,98-- -- ----4,004,005 9-2
15-12-28 40,006,857,31-0,46 -6,3% ----6,856,852 10-4
15-12-28 45,009,109,61-0,51 -5,3% ----9,109,102 10-4
15-12-28 50,0011,8012,21-- -- ----11,8011,801 3-3
15-12-28 55,0015,3515,07+0,28 +1,9% ----15,3515,352 10-4
15-12-28 60,0023,0018,31-- -- ----23,0023,001 23-3
15-12-28 70,00--25,46-- -- --------0 --
15-12-28 80,0031,2033,44-- -- ----31,2031,201 16-2
15-12-28 90,00--41,96-- -- --------0 --
15-12-28 100,00--50,95-- -- --------0 --
21-12-29 10,001,200,30+0,90 +300,0% ----1,201,202 15-4
21-12-293315,001,000,99-0,04 -4,0% ----1,001,002 25-3
21-12-29 18,001,501,48-- -- ----1,501,505 8-4
21-12-29 20,001,391,92-- -- ----1,391,398 8-4
21-12-29 22,003,002,32-- -- ----3,003,001 19-3
21-12-29 24,003,992,82-- -- ----3,993,991 23-3
21-12-29 25,003,083,08-- -- ----3,083,083 10-3
21-12-295426,003,793,36-0,10 -3,0% ----3,853,794 12-1
21-12-29 28,004,203,96-- -- ----4,204,201 6-3
21-12-29 30,004,604,62-- -- ----4,604,605 6-3
21-12-29 32,005,755,35-- -- ----5,805,752 25-3
21-12-29 34,006,206,09+0,11 +1,8% ----6,206,201 10-4
21-12-29 40,0010,058,64-- -- ----10,0510,055 27-3
21-12-29 45,0012,4311,04-- -- ----12,4312,431 16-3
21-12-29 50,0011,4313,66-- -- ----11,4311,432 26-2
21-12-29 55,0019,7516,53-- -- ----19,7519,752 9-3
21-12-29 60,0018,5519,64-- -- ----18,5518,551 9-2
21-12-29 70,00--26,68-- -- --------0 --
21-12-29 80,00--34,52-- -- --------0 --
21-12-29 90,00--42,81-- -- --------0 --
21-12-29 100,00--51,54-- -- --------0 --
21-12-29 120,00--70,00-- -- --------0 --
20-12-30520,001,702,36-0,03 -1,3% ----1,701,701 24-2
20-12-30 26,005,444,03-- -- ----5,445,441 23-3
20-12-30 28,005,004,71-- -- ----5,005,001 25-3
20-12-30 30,006,005,42-- -- ----6,005,504 1-4
20-12-30 35,006,397,44-- -- ----6,396,398 8-4
20-12-30 40,009,309,66-- -- ----9,309,3010 8-4
20-12-30 45,0011,5012,09-- -- ----11,5011,501 5-3
20-12-30 50,0014,5014,76-- -- ----14,5014,501 8-4
20-12-30 55,0014,9017,63-- -- ----14,9014,901 27-2
20-12-30 60,00--20,81-- -- --------0 --
20-12-30 70,0027,3027,59-- -- ----27,3027,301 8-4
20-12-30 80,0041,9035,27+6,63 +18,8% ----41,9041,901 31-12
20-12-30 90,00--43,44-- -- --------0 --
20-12-30 100,00--52,05-- -- --------0 --
20-12-30 120,0072,3170,22-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?