Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 35,1434,05+1,09 +3,2% 35,7934,664.052.15617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-11-2025)
Totaal volume 13.140 (11.047 Calls, 2.093 Puts)
Totaal open interest bij opening 68.080 (30.715 Calls, 37.365 Puts)
Call / Put ratio 5,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 12,00--0,02-- -- --------0 --
21-11-25 14,00--0,01-- -- --------0 --
21-11-25 16,00--0,01-- -- --------0 --
21-11-259718,000,040,02-- -- ----0,040,045 12-9
21-11-255620,000,020,03-- -- ----0,020,0215 15-10
21-11-251421,000,020,03-- -- ----0,020,0214 9-10
21-11-25 22,00--0,03-- -- --------0 --
21-11-2519123,000,070,03-- -- ----0,070,0661 16-10
21-11-253524,000,010,03-0,02 -66,7% ----0,010,0120 19-11
21-11-25 24,50--0,04-- -- --------0 --
21-11-259925,000,020,01+0,01 +100,0% ----0,020,024 11-11
21-11-25825,500,030,01-- -- ----0,030,032 6-11
21-11-2531426,000,030,01-- -- ----0,030,034 6-11
21-11-251126,500,070,01-- -- --0,070,070,072 28-10
21-11-253627,000,010,010,00 0,0% ----0,010,011 12-11
21-11-2513227,500,030,01-- -- ----0,030,037 6-11
21-11-2517728,000,010,01-- -- ----0,010,015 12-11
21-11-256528,500,010,01-- -- --0,010,010,012 12-11
21-11-2514529,000,020,01-- -- ----0,020,0211 12-11
21-11-251.20629,500,010,02-0,01 -50,0% --0,070,010,011 21-11
21-11-2555630,000,010,02-0,01 -50,0% --0,070,010,015 21-11
21-11-25 30,50--0,01-- -- --------0 --
21-11-251.44631,000,010,010,00 0,0% --0,010,010,011 21-11
21-11-253531,500,060,01-- -- ----0,060,0628 14-11
21-11-2528832,000,010,02-0,01 -50,0% --0,070,020,0145 21-11
21-11-257132,500,030,030,00 0,0% --0,030,030,023 21-11
21-11-2538333,000,010,05-0,04 -80,0% --0,050,060,01137 21-11
21-11-2516533,500,020,020,00 0,0% 0,010,030,200,02154 21-11
21-11-2518534,000,180,06+0,12 +200,0% 0,070,220,400,07137 21-11
21-11-258134,500,700,14+0,56 +400,0% 0,490,640,750,3892 21-11
21-11-2539435,001,150,32+0,83 +259,4% 0,991,141,350,72201 21-11
21-11-25535,501,410,65+0,76 +116,9% 1,481,631,411,185 21-11
21-11-255436,001,001,08-- -- 1,982,121,130,7755 20-11
21-11-25 36,50--1,55-- -- 2,482,62----0 --
21-11-2537537,002,902,04+0,86 +42,2% 2,983,122,902,90100 21-11
21-11-25 37,50--2,53-- -- 3,473,63----0 --
21-11-25438,004,723,03-- -- 3,964,144,874,655 29-10
21-11-25 39,005,454,03-- -- 4,915,155,455,00120 7-11
21-11-25340,006,105,03-- -- 5,906,156,106,103 8-10
21-11-25 42,00--7,03-- -- 7,908,20----0 --
21-11-25 44,00--9,03-- -- 9,9010,20----0 --
21-11-25 46,00--11,03+0,92 +8,3% 11,9012,20----0 --
21-11-25 48,00--13,03-- -- 13,9014,20----0 --
21-11-25 50,0015,9515,03-- -- 15,9016,2015,9515,95300 11-11
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-2565210,000,030,01-- -- ----0,030,031 4-7
19-12-253912,000,020,01-- -- --0,040,020,0228 24-7
19-12-251614,000,050,01-- -- ----0,050,051 10-7
19-12-2525415,000,010,01-- -- ----0,010,012 7-11
19-12-2521016,000,010,01-- -- ----0,010,017 18-11
19-12-259717,000,040,01-- -- ----0,040,045 12-9
19-12-252.80118,000,060,01-- -- --0,050,060,0613 15-9
19-12-2585819,000,010,02-- -- ----0,010,0111 5-11
19-12-256.27920,000,020,02-- -- --3,850,020,022 17-11
19-12-2599721,000,020,02-- -- ----0,020,021 12-11
19-12-2515.96322,000,030,01-- -- ----0,030,031 6-11
19-12-251.35023,000,020,01-- -- --0,080,020,0216 19-11
19-12-25 24,000,030,02-- -- ----0,030,032 11-11
19-12-25 25,000,020,01-- -- ----0,020,022 20-11
19-12-25 26,000,070,01+0,06 +600,0% ----0,070,071 21-11
19-12-25 27,000,060,03-- -- ----0,070,0670 19-11
19-12-25 27,500,070,05-- -- ----0,070,071 13-11
19-12-25 28,000,100,07+0,03 +42,9% ----0,100,102 21-11
19-12-25 28,500,110,09-- -- ----0,110,117 14-11
19-12-25 29,000,180,11+0,07 +63,6% ----0,180,136 21-11
19-12-25 29,500,200,11+0,09 +81,8% ----0,200,182 21-11
19-12-25 30,000,260,14+0,12 +85,7% ----0,260,1817 21-11
19-12-25 31,000,340,21+0,13 +61,9% ----0,370,3020 21-11
19-12-25 32,000,650,34+0,31 +91,2% ----0,650,4553 21-11
19-12-25 33,001,000,54+0,46 +85,2% ----1,000,77167 21-11
19-12-25 34,001,390,85+0,54 +63,5% ----1,481,1298 21-11
19-12-25 35,001,961,28+0,68 +53,1% ----1,961,63103 21-11
19-12-25 36,002,701,87+0,83 +44,4% ----2,702,303 21-11
19-12-25 37,002,652,58-- -- ----2,652,651 19-11
19-12-25 38,003,533,38-- -- ----3,533,5310 13-11
19-12-25 39,00--4,24-- -- --------0 --
19-12-25 40,006,055,16-- -- ----6,056,051 6-11
19-12-25 42,009,607,05-- -- ----9,609,602 10-10
19-12-25 44,00--9,03-- -- --------0 --
19-12-25 45,00--10,03-- -- --------0 --
19-12-25 46,00--11,03-- -- --------0 --
19-12-25 48,00--13,03-- -- --------0 --
19-12-25 50,0018,0015,03-- -- ----18,0018,001 4-11
16-01-26 16,00------ -- ---------- --
16-01-26 18,00------ -- --------0 --
16-01-26520,000,060,01-- -- ----0,060,065 31-10
16-01-26 22,00--0,02-- -- --------0 --
16-01-26 23,00--0,01-- -- --------0 --
16-01-26 24,000,090,02-- -- ----0,090,0910 10-11
16-01-26 25,000,080,03-- -- ----0,090,0810 12-11
16-01-26 26,000,120,06-- -- ----0,120,121 12-11
16-01-26 27,000,120,09-- -- ----0,120,1251 12-11
16-01-26 28,000,610,15-- -- ----0,610,603 4-11
16-01-26 28,500,380,18-- -- ----0,380,382 6-11
16-01-26 29,000,290,21+0,08 +38,1% ----0,290,291 21-11
16-01-26 29,500,600,25-- -- ----0,600,4644 6-11
16-01-26 30,000,440,30+0,14 +46,7% ----0,440,4425 21-11
16-01-26 31,000,600,42+0,18 +42,9% ----0,620,6022 21-11
16-01-26 32,000,840,61+0,23 +37,7% ----0,840,842 21-11
16-01-26 33,000,880,87-- -- ----0,880,883 20-11
16-01-26 34,001,721,21+0,51 +42,1% ----1,781,688 21-11
16-01-26 35,002,201,66+0,54 +32,5% ----2,202,202 21-11
16-01-26 36,002,722,22-- -- ----2,722,724 17-11
16-01-26 37,00--2,89-- -- --------0 --
16-01-26 38,004,243,64-- -- ----4,244,242 17-11
16-01-26 39,006,154,45-- -- ----6,156,155 30-10
16-01-26 40,005,205,32-- -- ----5,205,2010 20-11
16-01-26 42,00--7,15-- -- --------0 --
16-01-26 44,00--9,06-- -- --------0 --
16-01-26 46,00--11,03-- -- --------0 --
16-01-26 48,00--13,03-- -- --------0 --
16-01-26 50,00--15,03-- -- --------0 --
20-02-26 16,00------ -- ---------- --
20-02-26 18,00------ -- ---------- --
20-02-26 20,00------ -- ---------- --
20-02-26 22,00------ -- ---------- --
20-02-26 24,00------ -- ---------- --
20-02-26 25,00------ -- ---------- --
20-02-26 26,00------ -- ---------- --
20-02-26 27,00------ -- ---------- --
20-02-26 28,00------ -- ---------- --
20-02-26 29,00------ -- ---------- --
20-02-26 29,50------ -- ---------- --
20-02-26 30,00------ -- ---------- --
20-02-26 31,00------ -- ---------- --
20-02-26 32,00------ -- ---------- --
20-02-26 33,00------ -- ---------- --
20-02-26 34,00------ -- ---------- --
20-02-26 35,00------ -- ---------- --
20-02-26 36,00------ -- ---------- --
20-02-26 37,00------ -- ---------- --
20-02-26 38,00------ -- ---------- --
20-02-26 39,00------ -- ---------- --
20-02-26 40,00------ -- ---------- --
20-02-26 42,00------ -- ---------- --
20-02-26 44,00------ -- ---------- --
20-02-26 46,00------ -- ---------- --
20-02-26 48,00------ -- ---------- --
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,02-- -- --------0 --
20-03-2619,000,010,02-- -- ----0,010,011 9-9
20-03-26 10,00--0,03-- -- --------0 --
20-03-26 12,000,020,01-- -- ----0,020,023 22-10
20-03-26 14,000,230,02-- -- ----0,230,234 2-6
20-03-26 16,000,250,03-- -- ----0,250,251 27-6
20-03-26 17,000,220,05-- -- ----0,220,2210 25-7
20-03-26 18,000,090,05-- -- ----0,090,096 24-10
20-03-26 19,000,140,06-- -- ----0,140,1412 1-10
20-03-26 20,000,120,09-- -- ----0,120,122 8-10
20-03-26 21,000,170,10-- -- ----0,170,172 28-10
20-03-26 22,000,230,13-- -- ----0,230,231 6-10
20-03-26 23,000,160,15-- -- ----0,160,164 19-11
20-03-26 24,000,220,19+0,03 +15,8% ----0,220,224 21-11
20-03-26 25,000,220,24-- -- ----0,240,2219 20-11
20-03-26 26,000,350,31+0,04 +12,9% ----0,350,352 21-11
20-03-26 27,000,480,39+0,09 +23,1% ----0,480,481 21-11
20-03-26 28,000,600,51+0,09 +17,6% ----0,600,607 21-11
20-03-26 29,000,800,65+0,15 +23,1% ----0,800,802 21-11
20-03-26 30,001,040,84+0,20 +23,8% ----1,051,02211 21-11
20-03-26 32,001,671,36+0,31 +22,8% ----1,691,66182 21-11
20-03-26 34,002,562,12+0,44 +20,8% ----2,562,5634 21-11
20-03-26 35,003,052,57+0,48 +18,7% ----3,073,02112 21-11
20-03-26 36,002,993,14-- -- ----2,992,9950 20-11
20-03-26 38,006,954,44-- -- ----6,956,952 2-10
20-03-26 40,006,005,95-- -- ----6,006,003 19-11
20-03-26 42,00--7,61-- -- --------0 --
20-03-26 44,00--9,39-- -- --------0 --
20-03-26 45,0013,9010,31-- -- ----13,9013,903 26-9
20-03-26 50,0017,2015,10-- -- ----17,2017,208 3-10
20-03-26 55,0020,1020,04-- -- ----20,1020,102 9-10
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,02-- -- ----0,160,161 14-8
19-06-26 15,000,120,03-- -- ----0,120,121 30-9
19-06-26 16,000,100,05+0,05 +100,0% ----0,100,104 21-11
19-06-26 18,000,150,13-- -- ----0,150,1511 18-11
19-06-26 20,000,180,20-- -- ----0,180,182 13-11
19-06-26 21,000,440,25-- -- ----0,440,443 4-11
19-06-26 22,000,340,30-- -- ----0,340,341 17-11
19-06-26 23,000,700,38-- -- ----0,700,701 4-11
19-06-26 24,000,480,46-- -- ----0,480,481 12-11
19-06-26 25,000,670,57+0,10 +17,5% ----0,670,6720 21-11
19-06-26 26,000,820,70-- -- ----0,820,827 14-11
19-06-26 27,001,010,86+0,15 +17,4% ----1,031,012 21-11
19-06-26 28,001,201,06+0,14 +13,2% ----1,251,2021 21-11
19-06-26 29,001,431,29-- -- ----1,431,433 14-11
19-06-26 30,001,781,55+0,23 +14,8% ----1,801,7017 21-11
19-06-26 32,002,502,20+0,30 +13,6% ----2,502,501 21-11
19-06-26 34,003,503,04+0,46 +15,1% ----3,503,501 21-11
19-06-26 35,004,103,53+0,57 +16,1% ----4,103,903 21-11
19-06-26 36,004,524,10-- -- ----4,524,522 14-11
19-06-26 38,005,435,34-- -- ----5,435,438 20-11
19-06-26 40,00--6,75-- -- --------0 --
19-06-26 42,008,278,29-- -- ----8,278,271 20-11
19-06-26 44,00--9,95-- -- --------0 --
19-06-26 45,00--10,81-- -- --------0 --
19-06-26 50,0017,4015,36-- -- ----17,4517,406 15-10
19-06-26 55,00--20,13-- -- --------0 --
18-09-26 12,000,060,01-- -- ----0,060,061 21-10
18-09-26 14,00--0,03-- -- --------0 --
18-09-26 16,00--0,09-- -- --------0 --
18-09-26 18,000,350,22-- -- ----0,350,342 5-11
18-09-26 20,000,370,33-- -- ----0,370,371 11-11
18-09-26 22,000,510,50-- -- ----0,510,512 19-11
18-09-26 24,001,080,74-- -- ----1,081,081 23-10
18-09-26 25,001,010,89-- -- ----1,011,011 14-11
18-09-26 26,001,201,08-- -- ----1,201,201 14-11
18-09-26 27,001,841,28-- -- ----1,841,8414 13-10
18-09-26 28,001,821,52-- -- ----1,821,7810 6-11
18-09-26 29,002,001,79-- -- ----2,002,001 11-11
18-09-26 30,002,082,10-- -- ----2,082,081 20-11
18-09-26 32,003,312,82-- -- ----3,313,313 6-11
18-09-26 34,003,753,70-- -- ----3,753,751 12-11
18-09-26 36,005,154,76-- -- ----5,155,151 17-11
18-09-26 38,006,005,99-- -- ----6,006,001 19-11
18-09-26 40,00--7,36-- -- --------0 --
18-09-26 42,00--8,86-- -- --------0 --
18-09-26 44,00--10,46-- -- --------0 --
18-09-26 45,00--11,30-- -- --------0 --
18-09-26 50,00--15,68-- -- --------0 --
18-09-26 55,00--20,34-- -- --------0 --
18-12-26 10,000,070,07-- -- ----0,070,075 10-10
18-12-26 15,000,230,18-- -- ----0,230,232 8-10
18-12-26 16,000,360,22-- -- ----0,360,362 4-11
18-12-26 18,000,410,36+0,05 +13,9% ----0,410,4110 21-11
18-12-26 20,000,550,51-- -- ----0,550,5560 19-11
18-12-26 22,000,790,74-- -- ----0,790,7860 20-11
18-12-261.21124,001,171,07+0,06 +5,6% --1,521,171,171 21-11
18-12-26 25,001,271,26-- -- ----1,271,2710 20-11
18-12-26 26,001,611,48+0,13 +8,8% ----1,611,611 21-11
18-12-26 28,002,152,00+0,15 +7,5% ----2,152,152 21-11
18-12-26 30,003,002,65+0,35 +13,2% ----3,002,9912 21-11
18-12-26 32,003,313,42-- -- ----3,393,2816 20-11
18-12-26 34,004,754,36+0,39 +8,9% ----4,754,7518 21-11
18-12-26 35,005,254,88+0,37 +7,6% ----5,255,255 21-11
18-12-26 40,009,758,01-- -- ----9,759,7545 20-10
18-12-26 45,0012,2411,81-- -- ----12,2412,241 14-11
18-12-26 50,0018,0016,08-- -- ----18,0018,0010 15-10
18-12-26 55,0022,6020,62-- -- ----22,6022,6010 15-10
18-12-26 60,00--25,35-- -- --------0 --
18-06-27 15,00--0,27-- -- --------0 --
18-06-27 18,000,800,62-- -- ----0,800,802 30-9
18-06-27 20,001,080,90-- -- ----1,081,081 2-10
18-06-27 22,001,441,24-- -- ----1,441,4450 10-11
18-06-27 24,001,961,68-- -- ----1,961,9680 10-11
18-06-27 26,002,272,23-- -- ----2,272,2710 12-11
18-06-27 28,003,372,84-- -- ----3,373,378 30-10
18-06-27 30,003,883,56-- -- ----3,883,8825 11-11
18-06-27 35,006,905,85-- -- ----6,906,9010 31-10
18-06-27 40,0010,258,90-- -- ----10,2510,2510 31-10
18-06-27 45,0013,5712,58-- -- ----13,5713,5780 10-11
18-06-27 50,00--16,67-- -- --------0 --
18-06-27 55,00--21,08-- -- --------0 --
18-06-27 60,00--25,67-- -- --------0 --
17-12-27 10,000,250,16-- -- ----0,250,251 14-10
17-12-27 15,000,780,49-- -- ----0,780,781 4-11
17-12-27 18,001,340,87-- -- ----1,341,341 15-8
17-12-27 20,001,271,22-- -- ----1,271,271 19-11
17-12-27 22,001,851,69+0,16 +9,5% ----1,851,852 21-11
17-12-27 24,002,202,21-0,01 -0,5% ----2,202,201 21-11
17-12-27 26,002,822,81-- -- ----2,822,821 12-11
17-12-27 28,003,663,50-- -- ----3,663,661 17-11
17-12-27 30,004,514,27-- -- ----4,514,511 19-11
17-12-27 32,006,015,15-- -- ----6,016,012 22-10
17-12-27 34,006,606,13-- -- ----6,606,6030 10-11
17-12-27 35,007,156,63-- -- ----7,157,1510 10-11
17-12-27 40,0010,059,67-- -- ----10,1510,052 17-11
17-12-27 45,00--13,23-- -- --------0 --
17-12-27 50,0019,0517,19-- -- ----19,0519,0530 4-11
17-12-27 55,00--21,44-- -- --------0 --
17-12-27 60,00--25,95-- -- --------0 --
15-12-28 10,000,400,32-- -- ----0,400,401 29-10
15-12-28 15,001,020,94-- -- ----1,021,002 10-11
15-12-28 18,001,681,50-- -- ----1,681,682 7-11
15-12-28 20,002,051,97-- -- ----2,052,051 18-11
15-12-28 22,002,632,50-- -- ----2,632,631 10-11
15-12-28 24,003,603,13-- -- ----3,603,601 17-10
15-12-28 26,003,983,83-- -- ----3,983,981 17-11
15-12-28 28,004,974,62-- -- ----4,974,902 27-10
15-12-28 30,006,005,49-- -- ----6,026,002 29-9
15-12-28 32,007,156,43-- -- ----7,157,1553 14-10
15-12-28 34,008,207,47-- -- ----8,208,2011 20-10
15-12-28 40,0012,0010,97-- -- ----12,0512,0040 31-10
15-12-28 45,00--14,39-- -- --------0 --
15-12-28 50,0019,0018,15-- -- ----19,0019,00230 6-10
15-12-28 55,00--22,20-- -- --------0 --
15-12-28 60,0034,2026,53-- -- ----34,2034,201 12-6
15-12-28 80,00--45,19-- -- --------0 --
21-12-29 10,001,200,36-- -- ----1,201,202 15-4
21-12-29 15,001,351,25-- -- ----1,351,352 7-11
21-12-29 18,002,402,03-- -- ----2,402,366 19-8
21-12-29 20,002,752,58+0,17 +6,6% ----2,752,752 21-11
21-12-29 22,003,403,21+0,19 +5,9% ----3,403,402 21-11
21-12-29 24,004,073,91-- -- ----4,074,0715 11-11
21-12-29 25,004,444,26-- -- ----4,444,441 19-11
21-12-29 26,004,994,63-- -- ----4,994,991 7-11
21-12-29 28,005,735,49-- -- ----5,735,731 10-11
21-12-29 30,006,706,37-- -- ----6,706,702 14-11
21-12-29 32,007,347,32-- -- ----7,347,341 20-11
21-12-29 34,009,008,36-- -- ----9,009,001 23-10
21-12-29 40,0011,8411,81-- -- ----11,8411,841 20-11
21-12-29 45,0015,8815,15-- -- ----15,8815,84165 10-11
21-12-29 50,0023,5018,81-- -- ----23,5023,5010 2-9
21-12-29 55,00--22,81-- -- --------0 --
21-12-29 60,00--27,02-- -- --------0 --
21-12-29 80,00--45,31-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?