Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 52,3452,90-0,56 -1,1% 53,3451,821.639.04717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-4-2026)
Totaal volume 1.024 (656 Calls, 368 Puts)
Totaal open interest bij opening 20.876 (18.011 Calls, 2.865 Puts)
Call / Put ratio 1,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 20,00------ -- ---------- --
17-04-26 22,00------ -- ---------- --
17-04-26 24,00------ -- ---------- --
17-04-26 26,00------ -- ---------- --
17-04-26 28,00------ -- ---------- --
17-04-26 29,00------ -- ---------- --
17-04-26 30,00------ -- ---------- --
17-04-26 32,00------ -- ---------- --
17-04-26 34,00------ -- ---------- --
17-04-2666035,000,110,11-- -- --0,080,110,1111 7-4
17-04-26 36,00------ -- ---------- --
17-04-26 37,00------ -- ---------- --
17-04-26 38,00------ -- ---------- --
17-04-26 39,00------ -- ---------- --
17-04-26 40,00------ -- ---------- --
17-04-26 41,00------ -- ---------- --
17-04-26 42,00------ -- ---------- --
17-04-26942,500,110,04-- -- ----0,110,111 9-4
17-04-26 43,00------ -- ---------- --
17-04-26243,500,200,05-- -- ----0,200,202 8-4
17-04-26 44,00------ -- ---------- --
17-04-26744,500,070,070,00 0,0% --0,080,070,076 17-4
17-04-26 45,00------ -- ---------- --
17-04-26945,500,010,010,00 0,0% --0,080,010,011 17-4
17-04-26 46,00------ -- ---------- --
17-04-262046,500,030,030,00 0,0% ----0,030,031 16-4
17-04-26 47,00------ -- ---------- --
17-04-261447,500,400,01-- -- --0,080,480,407 10-4
17-04-26 48,00------ -- ---------- --
17-04-262348,500,070,04-- -- --0,010,070,071 16-4
17-04-2632649,000,010,07-0,06 -85,7% --0,020,070,01107 17-4
17-04-267349,500,010,13-0,12 -92,3% --0,070,110,0143 17-4
17-04-26 50,00------ -- ---------- --
17-04-2616350,500,380,37+0,01 +2,7% --0,080,450,383 17-4
17-04-2645751,000,030,59-0,56 -94,9% --0,030,900,0318 17-4
17-04-264851,500,050,89-0,84 -94,4% --0,080,980,0536 17-4
17-04-26 52,00------ -- ---------- --
17-04-261552,500,031,64-1,61 -98,2% --0,031,890,0321 17-4
17-04-2625053,000,082,07-1,99 -96,1% --0,102,500,05176 17-4
17-04-26153,500,252,53-2,28 -90,1% 0,210,510,500,225 17-4
17-04-26 54,00------ -- ---------- --
17-04-26 54,50--3,51-- -- 1,171,47----0 --
17-04-2618755,004,204,00+0,20 +5,0% 1,671,974,204,2020 17-4
17-04-26 56,00------ -- ---------- --
17-04-261557,0014,005,97-- -- 3,633,9914,0014,005 31-3
17-04-26458,005,386,96-- -- 4,605,055,385,381 15-4
17-04-26 59,00--7,96-- -- 5,556,10----0 --
17-04-261260,0014,008,96-- -- 6,507,1014,0014,0020 18-3
17-04-26 62,00--10,96-- -- 8,509,15----0 --
17-04-26564,009,7512,96-- -- 10,5011,1010,059,7510 20-2
17-04-26 68,00--16,96-- -- 14,5015,15----0 --
17-04-26672,0027,0020,96-- -- 18,5019,1027,0027,003 13-3
17-04-26 76,00--24,96-- -- 22,5023,15----0 --
17-04-26 80,00--28,96-- -- 26,5027,15----0 --
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,01-- -- --------0 --
15-05-261029,000,320,01-- -- ----0,320,321 27-3
15-05-26 30,000,100,01-- -- ----0,100,101 13-4
15-05-26 32,000,150,02-- -- ----0,150,157 13-4
15-05-26 34,000,110,05-- -- ----0,110,1110 17-4
15-05-26 35,000,130,07-- -- ----0,140,139 20-4
15-05-26 36,000,130,130,00 0,0% ----0,130,131 09:47
15-05-26 37,000,190,13-- -- ----0,190,191 14-4
15-05-26 38,000,200,17-- -- ----0,200,201 20-4
15-05-26 39,000,200,19-- -- ----0,280,2031 20-4
15-05-266640,000,270,250,00 0,0% --0,380,270,271 14:14
15-05-26 41,000,300,31-0,01 -3,2% ----0,300,301 12:57
15-05-26 42,000,350,37-0,02 -5,4% 0,03--0,390,3525 12:21
15-05-26 43,000,430,430,00 0,0% --0,950,430,432 12:55
15-05-26 44,000,550,55-- -- ----0,750,5523 20-4
15-05-26 45,000,610,68-0,07 -10,3% --3,240,610,6120 12:49
15-05-26 46,000,800,85-0,05 -5,9% ----0,800,801 09:47
15-05-26 47,001,191,03+0,16 +15,5% 0,10--1,190,9524 14:17
15-05-26 48,001,451,26+0,19 +15,1% 0,10--1,451,157 14:16
15-05-26 49,001,771,54+0,23 +14,9% ----1,771,771 17:03
15-05-26 50,002,051,85+0,20 +10,8% ----2,051,7115 16:46
15-05-26 51,002,102,21-0,11 -5,0% --3,252,102,108 12:00
15-05-26 52,002,822,65+0,17 +6,4% ----3,012,5722 17:28
15-05-268053,002,893,16+0,25 +7,9% ----2,942,892 10:35
15-05-26 54,004,303,72+0,58 +15,6% ----4,304,301 17:03
15-05-26 55,004,804,34-- -- ----4,804,801 17-4
15-05-26 56,004,705,01-- -- ----5,004,7010 17-4
15-05-26 57,005,405,72-0,32 -5,6% ----5,405,402 11:30
15-05-26 58,006,206,47-0,27 -4,2% ----6,206,206 09:56
15-05-26 59,00--7,27-- -- --------0 --
15-05-26 60,009,608,08-- -- ----10,009,505 8-4
15-05-26 62,00--9,79-- -- --------0 --
15-05-26 64,0011,0011,59-- -- ----11,0011,0010 17-4
15-05-26 68,0012,5015,35-- -- ----12,5012,502 25-2
15-05-26 72,00--19,24-- -- --------0 --
15-05-26 76,00--23,17-- -- --------0 --
15-05-26 80,00--27,14-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-26 15,000,040,01-- -- --0,320,040,042 10-3
19-06-26 16,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-26 18,000,050,01-- -- ----0,050,0550 7-4
19-06-26 20,000,040,01-- -- ----0,040,041 17-4
19-06-26 21,000,440,02+0,42 +2100,0% ----0,440,443 4-11
19-06-26 22,000,090,03-- -- ----0,090,091 30-1
19-06-26 23,000,090,04-- -- ----0,090,093 2-3
19-06-26 24,000,160,05-- -- ----0,170,1650 17-3
19-06-26 25,000,260,08-- -- ----0,260,262 30-3
19-06-26 26,000,200,09-- -- ----0,250,202 1-4
19-06-26 27,000,150,10-- -- ----0,150,152 10-4
19-06-26 28,000,130,12-- -- 0,03--0,130,134 20-4
19-06-26 29,000,210,13-- -- ----0,210,211 8-4
19-06-26 30,000,170,16-- -- 0,033,500,170,171 20-4
19-06-26 32,000,220,20-- -- ----0,220,222 20-4
19-06-26 34,000,270,25-- -- ----0,270,272 17-4
19-06-26 35,000,350,30-- -- ----0,350,351 16-4
19-06-26 36,000,390,35-- -- ----0,390,392 20-4
19-06-26 37,00--0,40-- -- --------0 --
19-06-26 38,000,480,48-- -- ----0,480,484 20-4
19-06-26 39,000,850,56-- -- ----0,850,852 8-4
19-06-26 40,000,630,65-0,02 -3,1% ----0,640,6215 13:23
19-06-26 41,000,730,77-- -- ----0,980,732 17-4
19-06-26 42,001,060,90-- -- ----1,061,016 20-4
19-06-26 43,001,171,05+0,12 +11,4% ----1,171,032 16:59
19-06-26 44,001,301,22-- -- ----1,481,3013 20-4
19-06-26 45,001,401,43-0,03 -2,1% ----1,401,358 14:00
19-06-26 46,001,611,66-0,05 -3,0% ----1,611,611 10:45
19-06-26 47,002,291,93-- -- ----2,292,2930 16-4
19-06-26 48,002,252,23-- -- --5,002,522,2511 20-4
19-06-26 49,002,562,57-0,01 -0,4% ----2,562,561 13:56
19-06-26 50,002,912,94-0,03 -1,0% 3,07--2,912,915 13:53
19-06-26 51,003,243,35-0,11 -3,3% ----3,243,243 11:26
19-06-26 52,003,533,83-- -- ----4,813,5315 17-4
19-06-26 53,004,904,34-- -- ----4,904,901 20-4
19-06-26 54,004,564,91-- -- ----4,564,562 17-4
19-06-26 55,006,105,48-- -- ----6,106,102 14-4
19-06-26 56,006,106,14-0,04 -0,7% ----6,106,102 09:36
19-06-26 57,00--6,81-- -- --------0 --
19-06-26 58,008,057,53-- -- ----8,058,051 14-4
19-06-26 60,008,609,03-- -- --12,508,908,6010 17-4
19-06-26 65,00--13,17-- -- --------0 --
19-06-26 68,00--15,85-- -- --------0 --
19-06-26 70,0015,5017,69-- -- ----15,5015,502 24-2
19-06-26 72,00--19,58-- -- --------0 --
19-06-26 76,00--23,41-- -- --------0 --
19-06-26 80,00--27,32-- -- --------0 --
19-06-26 90,00--37,19-- -- --------0 --
19-06-26 100,00--47,14-- -- --------0 --
17-07-26 26,00--0,14-- -- --------0 --
17-07-26 28,00--0,18-- -- --------0 --
17-07-26 30,00--0,23-- -- --------0 --
17-07-26 35,00--0,48-- -- --------0 --
17-07-26 38,00--0,73-- -- --------0 --
17-07-26 40,001,080,97-- -- ----1,111,084 20-4
17-07-26 42,00--1,30-- -- --------0 --
17-07-26 44,001,701,72-- -- ----1,901,702 20-4
17-07-26 46,00--2,23-- -- --------0 --
17-07-26 47,00--2,53-- -- --------0 --
17-07-26 48,00--2,85-- -- --------0 --
17-07-26 49,00--3,23-- -- --------0 --
17-07-26 50,003,573,63-0,06 -1,7% ----3,573,402 13:56
17-07-26 51,00--4,07-- -- --------0 --
17-07-26 52,00--4,55-- -- --------0 --
17-07-26 53,00--5,06-- -- --------0 --
17-07-26 54,00--5,60-- -- --------0 --
17-07-26 55,00--6,18-- -- --------0 --
17-07-26 56,00--6,81-- -- --------0 --
17-07-26 57,00--7,44-- -- --------0 --
17-07-26 58,00--8,13-- -- --------0 --
17-07-26 60,00--9,59-- -- --------0 --
17-07-26 64,00--12,75-- -- --------0 --
17-07-26 68,00--16,20-- -- --------0 --
17-07-26 72,00--19,86-- -- --------0 --
17-07-26 76,00--23,62-- -- --------0 --
18-09-26 12,000,060,04+0,02 +50,0% ----0,060,061 21-10
18-09-26 14,00--0,06-- -- --------0 --
18-09-26 16,000,140,09-- -- ----0,140,1450 7-4
18-09-26 18,000,090,11-- -- ----0,090,091 18-2
18-09-26 20,000,180,15-- -- ----0,180,184 6-3
18-09-26 22,000,300,19-- -- ----0,300,306 13-3
18-09-26 24,000,470,24-- -- ----0,470,471 26-3
18-09-26 25,000,560,27-- -- ----0,800,567 23-3
18-09-26 26,000,670,31-- -- ----0,670,676 23-3
18-09-26 27,000,750,33-- -- ----0,750,751 24-3
18-09-26 28,000,500,40-- -- ----0,500,503 22-1
18-09-26 29,000,970,45-- -- ----0,970,971 24-3
18-09-26 30,000,510,510,00 0,0% ----0,510,512 09:44
18-09-26 32,000,780,65-- -- --2,500,780,781 10-4
18-09-26 34,001,100,84-- -- --1,101,101,101 8-4
18-09-26 36,001,301,09-- -- ----1,301,301 17-4
18-09-26 38,001,351,39-- -- ----1,351,352 20-4
18-09-26 40,001,681,76-- -- ----1,681,6810 17-4
18-09-26 42,002,682,21-- -- ----2,692,6820 10-4
18-09-26 44,002,682,76-0,08 -2,9% ----2,682,682 11:02
18-09-26 45,003,303,07-- -- ----3,303,301 20-4
18-09-26 46,003,523,40+0,12 +3,5% ----3,533,3168 17:16
18-09-26 48,004,394,14-- -- ----4,394,391 16-4
18-09-26 50,005,405,02-- -- ----5,405,401 20-4
18-09-26 52,005,805,97-- -- ----6,005,802 17-4
18-09-26 54,007,957,02-- -- ----7,957,9515 10-4
18-09-26 55,007,207,60-- -- ----7,207,206 17-4
18-09-26 56,008,558,20-- -- ----8,558,551 17-4
18-09-26 58,009,359,51-- -- ----9,359,351 17-4
18-09-26 60,0011,1210,89-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8014,68-- -- ----12,8012,801 24-2
18-09-26 70,0023,1018,85-- -- ----23,1023,1010 6-3
18-09-26 80,00--27,88-- -- --------0 --
18-09-26 90,00--37,45-- -- --------0 --
18-09-26 100,00--47,25-- -- --------0 --
18-12-26 10,000,030,06-- -- ----0,030,032 25-2
18-12-26 15,000,150,12-- -- ----0,150,154 13-4
18-12-26 16,000,300,13-- -- 0,07--0,300,307 23-3
18-12-26 18,000,200,20-- -- ----0,200,2015 14-4
18-12-26 20,000,320,26-- -- ----0,320,324 13-4
18-12-26 22,000,800,34-- -- ----0,800,8010 23-3
18-12-26 24,000,450,43-- -- ----0,450,451 20-4
18-12-26 25,000,550,49-- -- --1,060,550,551 8-4
18-12-26 26,000,620,55-- -- ----0,620,621 13-4
18-12-26 28,000,750,70-- -- ----0,750,752 14-4
18-12-26 29,001,260,79-- -- ----1,261,261 20-1
18-12-26 30,000,850,89-- -- --1,000,850,851 20-4
18-12-26 32,001,201,12-- -- ----1,201,201 14-4
18-12-26 34,001,391,40-0,01 -0,7% --4,001,391,393 12:43
18-12-26 35,002,001,57-- -- ----2,002,001 10-4
18-12-26 36,002,051,75-- -- ----2,052,051 17-4
18-12-26 38,002,102,15-- -- ----2,102,101 20-4
18-12-26 40,002,702,64+0,06 +2,3% ----2,702,6779 16:11
18-12-26 42,003,773,20-- -- ----3,773,771 10-4
18-12-26 44,003,803,85-0,05 -1,3% ----3,803,801 10:23
18-12-26 45,004,144,20-0,06 -1,4% ----4,144,143 12:43
18-12-26 46,005,204,59-- -- ----5,205,201 13-4
18-12-26 48,005,755,41+0,34 +6,3% ----5,755,751 17:05
18-12-26 50,006,226,34-0,12 -1,9% ----6,226,221 11:39
18-12-26 52,007,307,34-0,04 -0,5% ----7,307,303 11:27
18-12-26 54,009,058,45-- -- ----9,059,051 10-4
18-12-26 55,009,359,00+0,35 +3,9% ----9,358,903 14:57
18-12-26 56,0017,759,60-- -- ----17,7517,7520 23-3
18-12-26 58,0010,5010,87-- -- ----10,5010,352 17-4
18-12-26 60,0012,8512,22-- -- ----12,8512,851 14-4
18-12-26 65,0013,6515,85-- -- ----13,6513,652 26-2
18-12-26 70,0018,3419,84-- -- ----18,3418,341 11-2
18-12-2620080,0028,8028,54+0,50 +1,8% ----28,8028,8020 10-2
18-12-26 90,0034,6537,83-- -- ----34,6534,6525 26-2
18-12-26 100,00--47,46-- -- --------0 --
19-03-27 18,00--0,29-- -- --------0 --
19-03-27 20,00--0,38-- -- --------0 --
19-03-27 22,00--0,49-- -- --------0 --
19-03-27 24,00--0,62-- -- --------0 --
19-03-27 26,00--0,79-- -- --------0 --
19-03-27 28,00--0,99-- -- --------0 --
19-03-27 29,00--1,11-- -- --------0 --
19-03-27 30,002,131,24-- -- ----2,132,131 24-3
19-03-27 32,00--1,55-- -- --------0 --
19-03-27 34,002,141,91-- -- ----2,162,1315 8-4
19-03-27 36,002,602,33-- -- ----2,622,5830 8-4
19-03-27 38,003,002,81-- -- ----3,003,001 14-4
19-03-27 40,003,903,35-- -- ----3,903,901 8-4
19-03-27 42,004,654,00-- -- ----4,654,651 8-4
19-03-27 44,00--4,68-- -- --------0 --
19-03-27 46,00--5,51-- -- --------0 --
19-03-27 48,00--6,36-- -- --------0 --
19-03-27 50,007,607,34-- -- ----7,607,601 16-4
19-03-27 52,008,648,37-- -- ----8,648,641 14-4
19-03-27 54,00--9,44-- -- --------0 --
19-03-27 55,009,8010,05-- -- ----9,809,8010 17-4
19-03-27 56,00--10,67-- -- --------0 --
19-03-27 58,00--11,90-- -- --------0 --
19-03-27 60,00--13,21-- -- --------0 --
19-03-27 65,00--16,71-- -- --------0 --
19-03-27 70,00--20,59-- -- --------0 --
19-03-27 80,00--29,11-- -- --------0 --
19-03-27 90,00--38,23-- -- --------0 --
18-06-27 15,000,250,25-- -- ----0,250,251 16-4
18-06-27 18,000,340,38-- -- ----0,340,3420 21-1
18-06-27 20,000,500,50-- -- ----0,500,5020 21-1
18-06-27 22,001,330,64-- -- ----1,331,333 23-3
18-06-27 24,000,890,81-- -- ----0,890,8960 2-2
18-06-27 26,000,781,03-- -- ----0,780,7840 2-3
18-06-27 28,001,441,28-- -- ----1,441,4410 11-3
18-06-27 30,002,751,58-- -- ----2,752,752 19-3
18-06-27 35,003,662,64-- -- ----3,663,661 13-3
18-06-27 40,004,184,01-- -- ----4,184,1820 14-4
18-06-27 45,005,945,82-- -- ----5,945,941 16-4
18-06-27 50,008,358,11+0,24 +3,0% ----8,358,352 16:47
18-06-27 55,009,2010,83-- -- ----9,209,202 26-2
18-06-27 60,0014,5913,94-- -- ----14,7514,592 20-4
18-06-27 70,0021,8021,26+0,54 +2,5% ----21,8021,801 15:04
18-06-27 80,0035,2529,61-- -- ----35,4035,2521 23-1
18-06-27 90,00--38,53-- -- --------0 --
18-06-27 100,0056,2047,89-- -- ----56,2056,2080 24-3
17-12-27 10,000,210,06-- -- --0,220,210,211 1-4
17-12-27 15,000,400,37-- -- --0,480,400,401 9-4
17-12-27 18,000,800,57-- -- ----0,800,806 7-4
17-12-27 20,001,190,75-- -- ----1,191,192 27-3
17-12-27 22,001,570,97-- -- ----1,571,571 27-3
17-12-27 24,001,431,22-- -- ----1,431,434 13-4
17-12-27 26,001,671,48-- -- ----1,671,6750 13-4
17-12-27 28,002,051,90-- -- ----2,052,051 11-3
17-12-27 30,002,612,31-- -- ----2,612,611 13-4
17-12-27 32,004,152,80-- -- ----4,154,158 31-3
17-12-27 34,003,843,33-- -- ----3,843,841 10-4
17-12-27 35,004,933,61-- -- ----4,934,939 7-4
17-12-27 40,005,955,27-- -- ----5,955,951 9-4
17-12-27 45,007,107,26-0,16 -2,2% ----7,107,101 10:32
17-12-27 50,0010,209,62-- -- ----10,2010,106 20-4
17-12-27 55,0012,6012,36-- -- ----12,6012,601 13-4
17-12-27 60,0020,2015,45-- -- ----20,2020,205 9-3
17-12-27 70,0023,3522,61-- -- ----23,3523,355 6-2
17-12-27 80,0027,4030,67-- -- ----27,4027,407 12-2
17-12-27 90,0035,9039,34-- -- ----35,9035,907 12-2
17-12-27 100,00--48,44-- -- --------0 --
15-12-28 10,000,360,11-- -- ----0,370,362 31-3
15-12-28 15,000,680,47-- -- --0,730,680,681 12-3
15-12-28 18,001,410,85-- -- ----1,411,413 26-3
15-12-2814220,001,251,19+0,07 +5,9% ----1,251,251 20-4
15-12-28 22,001,851,51-- -- ----1,851,855 17-3
15-12-28 24,002,041,87-- -- ----2,042,041 16-4
15-12-28 26,002,102,29-- -- ----2,151,955 5-3
15-12-28 28,004,052,77-- -- ----4,054,055 20-3
15-12-28 30,003,523,30-- -- ----3,523,524 20-4
15-12-28 32,004,073,85-- -- ----4,074,074 20-4
15-12-28 34,004,004,50-- -- ----4,004,005 9-2
15-12-28 40,006,856,74-- -- ----6,856,852 10-4
15-12-28 45,009,008,89-- -- --------6.500 15-4
15-12-28 50,0011,8011,39-- -- ----11,8011,801 3-3
15-12-28 55,0015,3514,04-- -- ----15,3515,352 10-4
15-12-28 60,0023,0017,16-- -- ----23,0023,001 23-3
15-12-28 70,00--24,07-- -- --------0 --
15-12-28 80,0031,2031,88-- -- ----31,2031,201 16-2
15-12-28 90,00--40,27-- -- --------0 --
15-12-28 100,00--49,10-- -- --------0 --
21-12-29 10,001,200,19-- -- ----1,201,202 15-4
21-12-29 15,001,000,89-- -- ----1,001,002 25-3
21-12-29 18,001,501,35-- -- ----1,501,505 8-4
21-12-29 20,001,851,72-- -- ----1,851,855 17-4
21-12-29 22,003,002,12-- -- ----3,003,001 19-3
21-12-29 24,003,992,59-- -- ----3,993,991 23-3
21-12-29 25,003,082,84-- -- ----3,083,083 10-3
21-12-29 26,003,793,10-- -- ----3,853,794 12-1
21-12-29 28,004,203,67-- -- ----4,204,201 6-3
21-12-29 30,004,604,29-- -- ----4,604,605 6-3
21-12-29 32,005,754,93-- -- ----5,805,752 25-3
21-12-295634,005,805,68+0,09 +1,6% ----5,805,801 20-4
21-12-29 40,0010,058,09-- -- ----10,0510,055 27-3
21-12-29 45,0010,0510,36-- -- ----10,0510,051 17-4
21-12-29 50,0011,4312,87-- -- ----11,4311,432 26-2
21-12-29 55,0019,7515,64-- -- ----19,7519,752 9-3
21-12-29 60,0018,5518,59-- -- ----18,5518,551 9-2
21-12-29 70,00--25,46-- -- --------0 --
21-12-29 80,00--33,09-- -- --------0 --
21-12-29 90,00--41,24-- -- --------0 --
21-12-29 100,00--49,86-- -- --------0 --
21-12-29 120,00--68,10-- -- --------0 --
20-12-30520,001,702,18+0,11 +5,0% ----1,701,701 24-2
20-12-30 26,005,443,73-- -- ----5,445,441 23-3
20-12-30 28,005,004,38-- -- ----5,005,001 25-3
20-12-30 30,005,005,04-- -- ----5,005,001 16-4
20-12-30 35,006,396,88-- -- ----6,396,398 8-4
20-12-30 40,009,309,01-- -- ----9,309,3010 8-4
20-12-30 45,0011,3011,34-0,04 -0,4% ----11,3011,3020 12:15
20-12-30 50,0014,5013,94-- -- ----14,5014,501 8-4
20-12-30 55,0014,9016,72-- -- ----14,9014,901 27-2
20-12-30 60,00--19,79-- -- --------0 --
20-12-30 70,0027,3026,45-- -- ----27,3027,301 8-4
20-12-30 80,0041,9033,85+8,05 +23,8% ----41,9041,901 31-12
20-12-30 90,00--41,91-- -- --------0 --
20-12-30 100,00--50,31-- -- --------0 --
20-12-30 120,0072,3168,27-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?