Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 54,5452,82+1,72 +3,3% 54,8052,621.318.39517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 786 (330 Calls, 456 Puts)
Totaal open interest bij opening 40.009 (7.275 Calls, 32.734 Puts)
Call / Put ratio 0,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 26,00--0,02-- -- --------0 --
20-11-26 28,00--0,02-- -- --------0 --
20-11-26 30,00--0,03-- -- --------0 --
20-11-26 35,000,010,04-- -- ----0,070,016 14-10
20-11-26 36,00------ -- --------0 --
20-11-26 38,00--0,09-- -- --------0 --
20-11-26 40,000,150,16-- -- ----0,150,151 23-10
20-11-26 42,000,150,23-- -- ----0,150,156 19-10
20-11-26 44,000,180,37-- -- ----0,180,182 21-10
20-11-26 46,000,560,57-0,01 -1,8% ----0,560,562 26-10
20-11-26 47,00--0,71-- -- --------0 --
20-11-2615248,001,000,89+0,11 +12,4% 0,740,94----1 26-10
20-11-2611749,001,151,12+0,02 +1,8% ----1,151,151 23-10
20-11-26 50,001,441,40-- -- ----1,441,402 23-10
20-11-26 51,001,601,73-0,13 -7,5% ----1,601,602 26-10
20-11-26 52,001,902,13-- -- ----1,901,603 22-10
20-11-26 53,002,402,56-0,16 -6,3% ----2,402,401 26-10
20-11-26 54,003,413,10-- -- ----3,413,411 23-10
20-11-26 55,003,783,69-- -- ----3,783,789 23-10
20-11-26 56,004,074,30-0,23 -5,3% 4,224,594,074,07100 26-10
20-11-26 57,005,055,02+0,03 +0,6% 0,10--5,055,052 26-10
20-11-26 58,004,495,80-- -- 0,19------2 21-10
20-11-26 59,006,906,60+0,30 +4,5% ----6,906,901 26-10
20-11-26 60,007,057,43-- -- 0,27--7,056,302 22-10
20-11-26 62,009,269,19-- -- ----9,269,2610 23-10
20-11-26 64,0011,8011,02-- -- 10,9011,5511,8011,802 23-10
20-11-26 66,0011,8012,92-- -- ----11,8011,807 8-10
20-11-26 68,0011,9014,87-- -- --------1 5-10
20-11-26 70,0016,9016,82+0,08 +0,5% ----16,9016,901 26-10
20-11-26 72,00--18,79-- -- --------0 --
20-11-26 74,0016,8020,77-- -- ----16,8016,801 13-10
20-11-26 76,00--22,76-- -- --------0 --
20-11-26 78,00--24,75-- -- --------0 --
20-11-26 80,00--26,74-- -- --------0 --
20-11-26 84,00--30,73-- -- --------0 --
20-11-26 88,00--34,71-- -- --------0 --
20-11-26 92,00--38,71-- -- --------0 --
20-11-26 96,00--42,70-- -- --------0 --
18-12-2617710,000,020,020,00 0,0% ----0,020,0215 28-9
18-12-2622215,000,030,01-- -- ----0,030,032 8-9
18-12-262416,000,020,01-- -- ----0,020,021 21-8
18-12-264.31718,000,020,02-- -- ----0,020,0256 7-9
18-12-268.35520,000,010,02-- -- ----0,010,013 24-9
18-12-261.67522,000,050,01-- -- --------0 4-8
18-12-261.31224,000,040,01-- -- --1,020,040,048 7-10
18-12-26 25,000,040,01-- -- ----0,040,045 12-10
18-12-261.53126,000,020,010,00 0,0% ----0,020,0211 20-10
18-12-26 28,000,150,03-- -- --------0 3-8
18-12-26 29,000,360,04-- -- --------0 10-7
18-12-26 30,000,080,06-- -- 0,03--0,080,079 15-10
18-12-26 32,000,130,12-- -- ----0,130,134 2-10
18-12-26 34,000,080,16-- -- --------0 22-9
18-12-26 35,000,150,17-- -- --------47 22-10
18-12-26 36,000,130,20-- -- 0,05--0,130,131 16-10
18-12-26 38,000,300,27-- -- 0,04--0,300,2536 23-10
18-12-26 40,000,350,38-0,03 -7,9% ----0,350,3547 26-10
18-12-26 42,000,370,53-- -- --1,02----1 21-10
18-12-26 44,000,750,76-- -- ----0,750,751 23-10
18-12-26 45,000,650,92-- -- --2,250,650,651 22-10
18-12-26 46,001,201,10+0,10 +9,1% ----1,201,205 26-10
18-12-26 47,00--1,34-- -- --------0 --
18-12-263.04648,001,581,57+0,01 +0,6% ----1,581,582 23-10
18-12-26 49,001,501,86-- -- ----1,501,501 22-10
18-12-26 50,002,202,19-- -- 2,052,272,282,059 23-10
18-12-26 51,001,852,57-- -- ----1,851,857 20-10
18-12-26 52,002,872,95-0,08 -2,7% ----2,922,8722 26-10
18-12-26 53,003,653,46-- -- ----3,653,379 23-10
18-12-26 54,003,953,96-0,01 -0,3% ----3,953,955 26-10
18-12-26 55,004,344,56-0,22 -4,8% 4,464,704,344,341 26-10
18-12-26 56,005,205,13+0,07 +1,4% ----5,205,202 26-10
18-12-26 57,005,825,84-- -- ----6,005,825 23-10
18-12-267.47358,006,506,53+0,26 +4,0% --------10 26-10
18-12-26 59,005,107,28-- -- 7,107,60----2 15-10
18-12-26 60,008,328,06-- -- ----8,328,321 23-10
18-12-26 62,0010,009,70+0,30 +3,1% ----10,059,854 26-10
18-12-26 64,009,2511,41-- -- ----9,259,255 20-10
18-12-26 65,0012,4012,29-- -- ----12,4012,401 23-10
18-12-26 66,0012,1713,21-- -- ----12,1712,171 8-10
18-12-26 68,00--15,07-- -- --------0 --
18-12-26 70,0014,1016,97-- -- ----14,1013,503 2-10
18-12-26 72,00--18,91-- -- --------0 --
18-12-26 74,00--20,86-- -- --------0 --
18-12-26 75,0013,9521,86-- -- ----13,9513,951 18-8
18-12-26 80,0020,2526,82-- -- ----20,2520,255 29-9
18-12-26 85,00--31,74-- -- --------0 --
18-12-26 88,00--34,73-- -- --------0 --
18-12-26 90,0031,9536,72-- -- ----32,0531,9550 1-6
18-12-26 92,00--38,71-- -- --------0 --
18-12-26 100,00--46,70-- -- --------0 --
18-12-26 110,00--56,70-- -- --------0 --
18-12-26 120,00--66,70+0,48 +0,7% --------0 --
15-01-27 26,00--0,07-- -- --------0 --
15-01-27 28,00--0,11-- -- --------0 --
15-01-27 30,00--0,14-- -- --------0 --
15-01-27 35,00--0,26-- -- --------0 --
15-01-27 38,00--0,39-- -- --------0 --
15-01-27 40,00--0,55-- -- --0,62----0 --
15-01-27 42,000,520,76-- -- ----0,520,521 22-10
15-01-27 44,00--1,04-- -- --------0 --
15-01-27 46,001,011,47-- -- ----1,011,011 22-10
15-01-27 47,00--1,69-- -- --------0 --
15-01-27148,001,701,98+0,05 +2,5% ----1,701,701 22-10
15-01-27 49,001,492,29-- -- ----1,491,491 21-10
15-01-27150,00--2,64+0,09 +3,4% --------1 23-10
15-01-27 51,001,953,05-- -- ----1,951,951 21-10
15-01-27 52,003,103,49-- -- ----3,103,108 22-10
15-01-27 53,004,223,96-- -- ----4,224,222 23-10
15-01-27 54,004,484,48-- -- ----4,484,488 23-10
15-01-27 55,004,665,03-- -- 4,985,354,664,663 22-10
15-01-27 56,00--5,64-- -- --------0 --
15-01-27 57,00--6,29-- -- --------1 19-10
15-01-27 58,00--6,97-- -- --------0 --
15-01-27 59,00--7,69-- -- --------0 --
15-01-27 60,00--8,44-- -- --------0 --
15-01-27 62,0010,0710,01-- -- ----10,0710,0710 23-10
15-01-27164,0010,9811,71+0,38 +3,2% 11,6012,1510,9810,981 22-10
15-01-27 68,00--15,26-- -- --------0 --
15-01-27 72,00--19,03-- -- 19,0019,50----0 --
15-01-27 76,00--22,91-- -- --------0 --
15-01-27 80,00--26,83-- -- --------0 --
15-01-27 84,00--30,76-- -- --------0 --
19-03-27 18,000,180,05-- -- --------0 19-6
19-03-27 20,00--0,07-0,06 -85,7% --------0 --
19-03-27 22,00--0,09-- -- --------0 --
19-03-27 24,000,450,11-- -- --------0 28-5
19-03-27 26,000,820,15-- -- --------0 23-4
19-03-27 28,00--0,22-- -- --------0 --
19-03-27 29,000,350,24-- -- --------0 31-7
19-03-27 30,000,230,27-- -- ----0,230,231 8-10
19-03-27 32,001,570,35-- -- --------0 18-5
19-03-27 34,000,420,48-- -- --------0 1-10
19-03-27 36,000,470,64-- -- ----0,470,47123 19-10
19-03-27 38,000,610,83-- -- ----0,610,6125 19-10
19-03-27 40,001,111,11-- -- ----1,111,1125 23-10
19-03-27 42,001,531,46-- -- ----1,531,531 23-10
19-03-27 44,001,951,92-- -- ----1,951,951 23-10
19-03-27 46,001,802,49-- -- ----1,801,801 20-10
19-03-27 48,002,413,13-- -- ----2,412,4184 20-10
19-03-27 50,003,863,92-- -- ----3,863,861 23-10
19-03-27 52,004,884,83+0,05 +1,0% ----4,884,881 26-10
19-03-27 54,005,105,82-- -- 5,756,05----1 23-10
19-03-27 55,006,656,39-- -- ----6,656,655 23-10
19-03-27 56,005,306,98-- -- ----5,305,301 16-10
19-03-2717958,008,258,27+0,27 +3,3% ----8,258,2510 26-10
19-03-2743860,007,759,65+0,26 +2,7% 9,609,95----6 26-10
19-03-273.13365,0013,6013,45+0,36 +2,7% ----13,6013,603 23-10
19-03-27 70,0010,8917,72-- -- 17,7018,15----0 21-9
19-03-27 75,0019,7522,28-- -- 22,2022,7019,7519,7553 19-10
19-03-27 80,00--27,04-- -- --------0 --
19-03-27 85,00--31,90-- -- --------0 --
19-03-27 90,00--36,81-- -- --------0 --
19-03-27 100,0034,1046,73-- -- ----34,1034,101 9-9
19-03-27 110,00--56,70-- -- --------0 --
19-03-27 120,00--66,70-- -- --------0 --
18-06-27 15,000,050,03-- -- ----0,050,052 9-10
18-06-27 18,000,230,06-- -- --0,18----0 10-7
18-06-27 20,000,220,09-- -- ----0,220,221 31-7
18-06-27 22,000,340,19-- -- ----0,340,341 6-7
18-06-27 24,000,730,26-- -- ----0,730,731 20-5
18-06-27 26,000,600,33-- -- ----0,600,601 3-6
18-06-27 28,000,340,45-- -- 0,330,490,340,3455 19-10
18-06-27 30,000,800,57-- -- --------10 5-10
18-06-27 35,000,871,05-- -- --------1 23-10
18-06-27 40,001,501,90-- -- ----1,501,501 20-10
18-06-27 42,002,452,39-- -- 2,302,472,452,4556 23-10
18-06-27444,002,852,94+0,08 +2,7% 2,823,082,852,852 23-10
18-06-27 45,002,253,27-- -- 3,193,382,252,05100 28-9
18-06-27 46,002,083,61-- -- 3,523,69----0 11-9
18-06-27 48,003,504,36-- -- 4,264,453,503,505 7-10
18-06-27 50,005,285,22-- -- ----5,285,281 23-10
18-06-27 52,005,756,15-- -- ----5,755,35176 22-10
18-06-27 54,005,647,15-- -- ----5,645,641 16-10
18-06-27 55,007,257,68-- -- ----7,256,95126 22-10
18-06-27 56,007,058,26-- -- ----7,307,0513 9-10
18-06-27 58,008,159,49-- -- ----8,358,159 9-10
18-06-27 60,008,7510,85-- -- ----8,758,755 13-10
18-06-27 65,0014,7014,48-- -- ----14,7014,701 23-10
18-06-27670,0021,8018,52+0,34 +1,8% 18,4518,95----5 6-10
18-06-27 75,0020,8522,86-- -- 22,8023,3520,8520,8550 7-10
18-06-27 80,0025,8527,41-- -- --------0 17-6
18-06-27 85,00--32,13-- -- --------0 --
18-06-27 90,0036,9036,96-- -- --------0 23-6
18-06-27 100,0046,1046,77-- -- --------0 22-5
18-06-27 110,00--56,70-- -- --------0 --
18-06-27 120,00--66,70-- -- --------0 --
17-09-27 22,00------ -- --------0 --
17-09-27 24,00--0,35-- -- --------0 --
17-09-27 26,00--0,49-- -- --------0 --
17-09-27 28,00--0,64-- -- --------0 --
17-09-27 30,00--0,83-- -- --------0 --
17-09-27 35,001,231,53-- -- 1,401,631,231,232 19-10
17-09-27 40,002,602,58-- -- ----2,602,605 8-10
17-09-27 42,00--3,12-- -- --------0 --
17-09-27 44,003,753,76-- -- ----3,753,751 8-10
17-09-27 45,002,754,09-- -- 3,984,28----1 22-10
17-09-27 46,00--4,47-- -- 4,344,66----1 8-10
17-09-27 48,003,545,29-- -- 5,105,45----1 1-10
17-09-27 50,00--6,13-- -- --------1 1-10
17-09-27 52,00--7,10-- -- --------1 1-10
17-09-27 54,005,808,15-- -- ----5,805,754 28-9
17-09-27 56,009,259,28-- -- ----9,259,252 8-10
17-09-27 58,008,6010,49-1,89 -18,0% --------6 26-10
17-09-27 60,0010,0811,78-- -- ----10,0810,082 5-10
17-09-27 65,0010,4015,26-- -- 15,1515,7010,4010,40100 24-9
17-09-27 70,00--19,18-- -- --------0 --
17-09-27 75,00--23,38-- -- 23,2523,95----0 --
17-09-27 80,00--27,79+0,40 +1,4% --------0 --
17-09-27 85,00--32,39-- -- --------0 --
17-09-27 90,00--37,11-- -- --------0 --
17-09-27 100,00--46,81+0,46 +1,0% --------0 --
17-09-27 110,0053,4056,70-- -- ----53,4053,4010 2-10
17-12-27 10,000,060,07-- -- --------0 28-9
17-12-27 15,000,120,17-- -- --0,240,120,125 16-10
17-12-27 18,000,250,27-- -- ----0,270,2531 23-10
17-12-27 20,000,220,35-- -- --------0 7-9
17-12-27 22,000,700,42-- -- --------3 12-8
17-12-27 24,000,410,58-- -- --------4 21-10
17-12-27 26,000,510,73-- -- --1,08----0 11-9
17-12-27 28,000,850,91-- -- --------4 22-10
17-12-27 30,001,051,15-- -- --1,381,051,052 2-10
17-12-27 32,001,161,45-- -- --------0 24-8
17-12-27 34,001,351,78-- -- --------0 31-8
17-12-27 35,001,521,98-- -- --2,68----1 9-10
17-12-27 40,002,553,18-- -- ----2,552,551 20-10
17-12-27 45,003,974,81-- -- 4,684,99----30 22-10
17-12-27 50,006,806,95-0,15 -2,2% ----6,806,705 26-10
17-12-27 55,009,459,50-0,05 -0,5% ----9,459,4525 26-10
17-12-27 60,0011,7512,58-- -- ----11,9011,7576 22-10
17-12-27 70,0013,8519,76-- -- --------0 11-9
17-12-27 80,0027,4028,18-- -- ----27,4027,407 12-2
17-12-27 90,0033,9037,36-- -- ----33,9033,901 5-6
17-12-27 100,0039,7546,93-- -- ----39,7539,751 3-8
17-12-27 110,00--56,73-- -- --------0 --
17-12-27 120,0065,1566,70-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,95-- -- --------1 9-10
16-06-28 30,001,671,68-0,01 -0,6% ----1,701,6790 26-10
16-06-28 35,003,112,69-- -- --------0 24-7
16-06-28 40,004,024,13-0,11 -2,7% ----4,024,0250 26-10
16-06-28 45,006,055,81-- -- ----6,056,055 8-10
16-06-28 50,008,208,00-- -- 7,708,658,208,205 8-10
16-06-28 55,00--10,65-- -- --------0 --
16-06-28 60,0013,6613,660,00 0,0% 13,4014,4013,6613,6650 26-10
16-06-28 70,0016,9520,64-- -- --------0 21-8
16-06-28 80,00--28,76+0,37 +1,3% --------0 --
16-06-28 90,00--37,64-- -- --------0 --
16-06-28 100,00--47,06-- -- --------0 --
16-06-28 110,00--56,77-- -- --------0 --
16-06-28 120,0066,8066,70+0,10 +0,1% ----66,8066,805 26-10
15-12-283610,000,100,02+0,01 +50,0% ----0,100,101 6-7
15-12-28 15,000,470,14-- -- ----0,470,475 9-10
15-12-28 18,000,800,32-- -- ----0,800,803 2-6
15-12-2814820,000,800,49+0,12 +24,5% ----0,800,803 22-10
15-12-28 22,000,960,73-- -- --------0 27-8
15-12-28 24,001,081,01-- -- --------1 1-10
15-12-28 26,001,591,53-- -- ----1,591,5915 2-10
15-12-28 28,001,601,85-- -- ----1,601,604 9-10
15-12-28 30,002,322,22-- -- ----2,322,322 2-10
15-12-28 32,002,912,65-- -- --------0 10-8
15-12-28 34,002,483,13-- -- --------0 24-9
15-12-28 40,004,574,97-- -- ----4,624,5769 19-10
15-12-28 45,006,856,82+0,03 +0,4% ----6,856,852 26-10
15-12-28 50,008,309,10-- -- ----8,458,3069 19-10
15-12-28 55,0012,2011,82-- -- ----12,2012,205 23-10
15-12-28 60,0014,7014,69-- -- ----14,7014,702 8-10
15-12-28 70,0019,9021,59-- -- ----19,9019,9025 20-10
15-12-28 80,0023,2029,48-- -- --------0 3-9
15-12-28690,0036,2038,10+0,36 +0,9% ----36,2036,202 5-10
15-12-28 100,0045,1047,24-- -- ----45,1545,0021 2-10
15-12-28 110,00--56,80-- -- --------0 --
15-12-28 120,0062,9566,70-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,12-- -- --------0 15-4
21-12-29 15,001,000,50-- -- ----1,001,002 25-3
21-12-29 18,001,000,89-- -- --------0 19-6
21-12-29 20,001,071,21-- -- --------4 22-10
21-12-29 22,002,451,57-- -- --------3 22-9
21-12-29 24,003,991,94-- -- ----3,993,991 23-3
21-12-296425,002,412,14+0,02 +0,9% --------2 25-9
21-12-29 26,002,202,35-- -- ----2,202,205 7-10
21-12-29 28,002,752,80-- -- --------0 25-8
21-12-29 30,003,293,30-- -- --3,493,293,291 5-10
21-12-29 32,004,323,86-- -- --------0 28-5
21-12-29 34,004,754,50-- -- ----4,754,751 23-10
21-12-29 40,005,956,60-- -- --------1 20-10
21-12-2921545,008,208,44+0,35 +4,1% --------1 22-10
21-12-29 50,0010,0011,11-- -- ----10,009,9525 6-10
21-12-29 55,0013,1513,76-- -- --------0 5-6
21-12-29 60,0016,0516,73-- -- ----16,0516,0511 5-10
21-12-29670,0019,6323,53+0,14 +0,6% --------0 28-8
21-12-29 80,00--31,05-- -- --------0 --
21-12-29 90,00--39,24-- -- --------0 --
21-12-29 100,0046,0048,03-- -- ----46,0046,0010 2-10
21-12-29 110,0054,8057,34-- -- ----54,8054,7520 2-10
21-12-29 120,0063,5566,83-- -- ----63,5563,5030 2-10
21-12-29 150,0093,7596,70-- -- ----93,7593,755 5-10
20-12-30 20,001,991,74-- -- --2,37----1 21-10
20-12-30 26,002,413,10-- -- --3,80----0 10-9
20-12-30 28,003,203,66-- -- ----3,203,203 9-10
20-12-30 30,003,924,22-- -- --------0 1-10
20-12-30 35,005,515,90-- -- --------1 22-10
20-12-30 40,007,507,90-- -- ----7,507,501 20-10
20-12-30 45,008,3010,09-- -- --------0 4-9
20-12-309550,0012,0012,53-0,09 -0,7% ----12,0012,001 5-10
20-12-30 55,0015,3015,18-- -- --------0 15-7
20-12-30 60,0015,2118,19-- -- --------0 11-9
20-12-30 70,0020,7624,70-- -- --------0 11-9
20-12-30 80,0041,9032,11+9,79 +30,5% --------0 31-12
20-12-30 90,00--40,17-- -- --------0 --
20-12-30 100,00--48,71-- -- --------0 --
20-12-30 110,0055,6557,75-- -- ----55,6555,6530 2-10
20-12-30 120,0064,6067,09-- -- ----64,6064,5020 2-10
20-12-30 150,0093,7596,70-- -- ----93,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?