Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 52,0452,70-0,66 -1,3% 53,7851,721.512.64917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-6-2026)
Totaal volume 2.236 (1.899 Calls, 337 Puts)
Totaal open interest bij opening 22.664 (18.193 Calls, 4.471 Puts)
Call / Put ratio 5,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 24,00--0,01-- -- --------0 --
17-07-26 26,00--0,01-- -- --------0 --
17-07-26828,000,070,01-- -- ----0,070,073 27-5
17-07-26330,000,070,02-- -- ----0,070,073 1-6
17-07-26 32,00--0,03-- -- --------0 --
17-07-261434,000,070,03-- -- --------0 4-6
17-07-26535,000,080,04-- -- ----0,080,086 5-6
17-07-262936,000,080,01-- -- ----0,080,081 18-6
17-07-26 38,000,680,03-- -- --------1 22-5
17-07-26 40,000,100,07-- -- 0,03------1 26-6
17-07-265542,000,170,17-0,05 -29,4% 0,03--0,170,171 26-6
17-07-26 43,000,150,21-0,06 -28,6% 0,03--0,150,152 30-6
17-07-26 44,000,260,29-- -- 0,03--0,260,265 29-6
17-07-26 45,000,250,36-0,11 -30,6% ----0,250,237 30-6
17-07-26 46,000,320,50-0,18 -36,0% ----0,430,325 30-6
17-07-26 47,000,580,67-0,09 -13,4% 0,03--0,580,582 30-6
17-07-26 48,000,570,90-0,33 -36,7% ----0,730,572 30-6
17-07-2641049,000,911,18-0,28 -23,7% 0,27--0,930,87144 29-6
17-07-26 50,001,291,55-0,26 -16,8% 0,03--1,291,292 30-6
17-07-26 51,001,751,98-0,23 -11,6% ----1,751,7580 30-6
17-07-26 52,001,732,51-0,78 -31,1% ----2,251,7341 30-6
17-07-26 53,002,203,11-0,91 -29,3% ----2,452,2013 30-6
17-07-26 54,002,653,76-1,11 -29,5% --5,003,082,654 30-6
17-07-26 55,004,084,46-- -- ----4,083,3046 26-6
17-07-26 56,004,205,26-1,06 -20,2% 0,12--4,204,201 30-6
17-07-26 57,006,106,11-- -- ----6,106,10161 29-6
17-07-26 58,006,256,97-- -- ----6,256,257 29-6
17-07-26 59,007,807,84-- -- ----7,807,8010 29-6
17-07-26 60,007,308,77-1,47 -16,8% ----7,357,1017 30-6
17-07-26 62,009,1010,64-1,54 -14,5% ----9,159,106 30-6
17-07-26 64,0011,0012,57-- -- ----11,1011,002 26-6
17-07-26 66,0010,6514,53-- -- ----10,6510,6510 18-6
17-07-26 68,008,6516,51-- -- ----8,658,652 2-6
17-07-26 70,00--18,50-- -- --------0 --
17-07-26 72,00--20,50-- -- --------0 --
17-07-26 76,00--24,50-- -- --------0 --
17-07-26 80,00--28,50-- -- --------0 --
17-07-26 84,00--32,50-- -- --------0 --
17-07-26 88,00--36,50-- -- --------0 --
17-07-26 92,00--40,50-- -- --------0 --
17-07-26 95,00--43,50-- -- --------0 --
21-08-26 26,00--0,03-- -- --------0 --
21-08-26 28,00--0,06-- -- --------0 --
21-08-26 30,00--0,11-- -- --------0 --
21-08-26 36,000,250,26-- -- ----0,250,255 26-6
21-08-26 38,000,280,36-0,08 -22,2% ----0,280,281 30-6
21-08-26 40,000,420,54-- -- ----0,420,421 24-6
21-08-26 42,000,510,79-- -- --------1 29-6
21-08-26 44,001,011,15-- -- ----1,021,0131 29-6
21-08-26 45,001,031,39-- -- ----1,031,031 26-6
21-08-26 46,001,161,64-- -- ----1,161,161 23-6
21-08-26 47,001,591,95-- -- ----1,591,5931 29-6
21-08-26 48,002,012,30-- -- ----2,012,011 26-6
21-08-26 49,002,342,68-- -- ----2,342,348 29-6
21-08-26 50,002,503,13-0,63 -20,1% ----2,892,502 30-6
21-08-26 51,003,143,62-- -- ----3,143,141 26-6
21-08-26 52,003,444,17-- -- ----3,503,3722 26-6
21-08-26 53,004,454,72-0,27 -5,7% ----4,454,352 30-6
21-08-26 54,004,505,34-0,84 -15,7% ----5,104,384 30-6
21-08-26 55,005,355,99-0,64 -10,7% ----5,355,352 30-6
21-08-262356,004,386,69-0,71 -10,6% ----4,384,3815 22-6
21-08-26 57,006,957,42-- -- ----6,956,951 26-6
21-08-26 58,004,548,18-- -- ----4,544,541 17-6
21-08-26 59,004,548,98-- -- ----4,544,5424 15-6
21-08-26 60,006,259,79-- -- ----6,256,251 18-6
21-08-26 62,00--11,49-- -- --------0 --
21-08-26 64,0011,9513,25-1,30 -9,8% ----12,4011,953 30-6
21-08-26 66,00--15,07-- -- --------0 --
21-08-26 68,0013,4016,94-- -- ----13,4013,4025 23-6
21-08-26 70,0016,2618,84-- -- ----16,2616,264 25-6
21-08-26 72,00--20,75-- -- --------0 --
21-08-26 76,00--24,66-- -- --------0 --
21-08-26 80,00--28,58-- -- --------0 --
21-08-26 84,00--32,53-- -- --------0 --
21-08-26 88,00--36,51-- -- --------0 --
21-08-26 92,00--40,50-- -- --------0 --
18-09-26112,000,060,01+0,05 +500,0% --------0 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-265016,000,140,01-- -- --------0 7-4
18-09-26 18,000,090,01-- -- --------0 18-2
18-09-26 20,000,180,01-- -- --------0 6-3
18-09-26 22,000,300,03-- -- --------0 13-3
18-09-26 24,000,470,05-- -- --------0 26-3
18-09-26 25,000,560,07-- -- --------0 23-3
18-09-26 26,000,670,11-- -- 0,020,47----0 23-3
18-09-26 27,000,260,13-- -- --------0 7-5
18-09-26 28,000,150,15-- -- ----0,150,152 5-6
18-09-26 29,000,430,17-- -- 0,03------0 19-5
18-09-26 30,000,190,19-- -- ----0,190,191 12-6
18-09-26 32,000,200,25-- -- ----0,200,201 24-6
18-09-26 34,000,350,33-- -- 0,06--0,350,351 26-6
18-09-26 36,000,400,44-- -- ----0,400,401 26-6
18-09-26 38,000,480,61-- -- ----0,480,485 23-6
18-09-26 40,000,700,85-0,15 -17,6% ----0,700,6835 30-6
18-09-26 42,001,131,19-- -- ----1,131,131 26-6
18-09-26 44,001,521,65-- -- ----1,521,422 29-6
18-09-26 45,001,861,91-- -- ----1,861,862 26-6
18-09-26 46,001,912,23-0,32 -14,3% ----1,911,876 30-6
18-09-26 47,00--2,55-- -- --------0 --
18-09-26 48,002,592,96-0,37 -12,5% ----2,592,592 30-6
18-09-26 49,002,913,38-0,47 -13,9% ----2,912,915 30-6
18-09-26 50,003,903,84-- -- ----3,903,9020 29-6
18-09-26 51,004,164,33-0,17 -3,9% ----4,164,1635 30-6
18-09-26 52,004,524,91-- -- ----4,554,2022 26-6
18-09-26 53,00--5,52-- -- --------0 --
18-09-26 54,005,906,13-- -- ----5,905,904 29-6
18-09-26 55,005,656,76-- -- ----5,655,6515 26-6
18-09-26 56,005,407,44-- -- ----5,405,40114 22-6
18-09-26 57,006,458,15-- -- ----6,456,4585 25-6
18-09-26 58,008,208,88-0,68 -7,7% ----8,208,2010 30-6
18-09-26 59,00--9,64-- -- --------0 --
18-09-26 60,009,3010,43-1,13 -10,8% ----9,309,301 30-6
18-09-26 62,00--12,03-- -- --------0 --
18-09-26 65,0011,2014,60-- -- ----11,9011,2085 22-6
18-09-26 68,0014,6517,29-- -- ----14,6514,6546 23-6
18-09-26 70,0016,6619,13-- -- ----16,6616,664 25-6
18-09-26 72,00--21,01-- -- --------0 --
18-09-26 75,00--23,87-- -- --------0 --
18-09-26 80,00--28,72-- -- --------0 --
18-09-26 90,00--38,58-- -- --------0 --
18-09-26 100,0049,6548,52-- -- --------0 24-4
18-09-26 110,00--58,50-- -- --------0 --
18-12-2618410,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,150,02-- -- ----0,150,154 13-4
18-12-26 16,000,300,04-- -- 0,02--0,300,307 23-3
18-12-26 18,000,100,08+0,02 +25,0% ----0,100,1021 30-6
18-12-26 20,000,130,15-- -- ----0,130,1320 23-6
18-12-26 22,000,220,20-- -- ----0,220,221 10-6
18-12-26 24,000,230,25-- -- 0,05--0,230,231 29-6
18-12-26 25,000,240,28-- -- --1,060,240,241 19-6
18-12-26 26,000,540,32-- -- 0,06--0,540,541 19-5
18-12-26 28,000,370,42-0,05 -11,9% ----0,370,372 30-6
18-12-26 29,000,630,47-- -- --------0 22-5
18-12-26 30,000,550,53-- -- 0,40--0,550,552 29-6
18-12-26 32,000,670,70-0,03 -4,3% ----0,670,674 30-6
18-12-26 34,000,720,91-- -- ----0,720,726 19-6
18-12-26 35,001,011,04-- -- 0,50--1,011,0030 29-6
18-12-2623936,000,941,18-0,02 -1,7% ----0,940,943 24-6
18-12-26 38,001,501,52-- -- ----1,501,4550 26-6
18-12-26 40,001,791,98-- -- ----1,791,79100 26-6
18-12-26 42,002,262,50-- -- ----2,262,261 26-6
18-12-26 44,003,003,14-- -- ----3,002,753 26-6
18-12-26 45,003,003,48-- -- 3,15--3,003,002 25-6
18-12-2610346,003,763,87-0,22 -5,7% ----3,763,762 30-6
18-12-26 48,004,504,70-- -- ----4,504,501 26-6
18-12-26 50,005,505,68-0,18 -3,2% ----5,505,505 30-6
18-12-26 52,006,146,72-- -- ----6,146,142 26-6
18-12-26 54,007,157,92-- -- ----7,257,15153 26-6
18-12-26 55,008,008,58-0,58 -6,8% ----8,008,001 30-6
18-12-26 56,007,859,23-- -- ----7,857,855 25-6
18-12-26 58,009,2010,57-- -- ----9,209,201 25-6
18-12-26 60,0010,3512,04-- -- ----10,3510,3510 25-6
18-12-26 65,0013,2015,93-- -- ----13,2013,201 18-6
18-12-26 70,0018,2520,14-- -- ----18,2518,10136 24-6
18-12-26 75,0021,3024,60-- -- ----21,3021,3045 24-6
18-12-26 80,0024,6529,22-- -- ----24,6524,6550 11-6
18-12-26 90,0031,9538,78-- -- ----32,0531,9550 1-6
18-12-26 100,00--48,60-- -- --------0 --
18-12-26 110,00--58,51-- -- --------0 --
19-03-27 18,000,180,20-- -- ----0,180,181 19-6
19-03-27 20,00--0,26-- -- --------0 --
19-03-27 22,00--0,34-- -- --------0 --
19-03-27 24,000,450,43-- -- --------0 28-5
19-03-27 26,000,820,55-- -- --------0 23-4
19-03-27 28,00--0,72-- -- --------0 --
19-03-27 29,00--0,82-- -- --------0 --
19-03-272130,000,750,94-0,03 -3,2% ----0,750,7510 5-6
19-03-27 32,001,571,19-- -- --------0 18-5
19-03-27 34,001,111,52-- -- ----1,111,1137 12-6
19-03-27 36,001,531,92-- -- ----1,531,538 12-6
19-03-27 38,002,102,39-- -- ----2,102,101 24-6
19-03-27 40,002,202,95-- -- --------0 1-6
19-03-27 42,003,503,56-0,06 -1,7% ----3,503,501 30-6
19-03-27 44,004,014,27-- -- ----4,054,012 29-6
19-03-27 46,004,785,08-- -- ----4,854,7812 26-6
19-03-27 48,005,405,97-0,57 -9,5% ----5,405,401 30-6
19-03-27 50,005,976,94-- -- ----5,975,9710 23-6
19-03-27552,005,858,02-0,42 -5,2% ----5,855,853 17-6
19-03-27 54,008,059,20-- -- ----8,058,058 24-6
19-03-27 55,009,809,78-- -- ----9,809,805 29-6
19-03-27 56,008,7510,42-- -- --------1 12-6
19-03-27 58,008,9011,78-- -- --------3 19-6
19-03-27 60,0012,5013,15-- -- ----12,5012,501 26-6
19-03-27 65,00--16,87-- -- --------0 --
19-03-27 70,0015,0320,92-- -- --------0 4-6
19-03-27 75,00--25,23-- -- --------0 --
19-03-27 80,00--29,72-- -- --------0 --
19-03-27 90,00--39,07-- -- --------0 --
19-03-27 100,00--48,73-- -- --------0 --
19-03-27 110,00--58,52-- -- --------0 --
18-06-27 15,000,220,18-- -- ----0,230,222 1-6
18-06-27 18,000,240,29-- -- ----0,240,242 17-6
18-06-27 20,000,500,36-- -- --0,460,500,5020 21-1
18-06-27 22,001,330,48-- -- ----1,331,333 23-3
18-06-27 24,000,730,62-- -- ----0,730,731 20-5
18-06-2715126,000,600,80-0,02 -2,5% ----0,600,601 3-6
18-06-272.11628,001,421,03-0,02 -1,9% ----1,421,4250 29-4
18-06-27 30,001,771,31-- -- ----1,771,7740 4-5
18-06-27 35,002,012,30-- -- ----2,012,0110 24-6
18-06-27 40,003,403,66-- -- ----3,403,4010 26-6
18-06-27 42,00--4,34-- -- --------0 --
18-06-27 44,00--5,12-- -- --------0 --
18-06-27 45,004,765,49-- -- ----4,764,761 23-6
18-06-27 46,00--5,92-- -- --------0 --
18-06-27 48,005,906,86-- -- ----5,905,906 25-6
18-06-27 50,007,507,86-- -- ----7,507,505 26-6
18-06-27 52,00--8,91-- -- --------0 --
18-06-27 54,00--10,25-- -- --------0 --
18-06-27 55,009,2510,81-- -- ----9,259,252 18-6
18-06-27 56,00--11,41-- -- --------0 --
18-06-27 58,00--12,73-- -- --------0 --
18-06-27 60,0014,5914,10-- -- --------1.000 8-6
18-06-27 65,00--17,76-- -- --------0 --
18-06-27 70,0021,8021,71-- -- ----21,8021,801 21-4
18-06-27 80,0025,8530,26-- -- ----25,8525,85100 17-6
18-06-27 90,0036,9039,41-- -- ----36,9036,9058 23-6
18-06-27 100,0046,1048,93-- -- --------0 22-5
18-06-27 120,00--68,55-- -- --------0 --
17-12-27 10,000,090,07-- -- --0,19----0 26-5
17-12-27 15,000,270,31-- -- ----0,270,271 25-6
17-12-27 18,000,580,51-- -- ----0,580,581 22-4
17-12-2713520,000,590,68-0,01 -1,5% ----0,590,5910 25-6
17-12-27 22,000,700,88-- -- ----0,700,701 26-5
17-12-27 24,000,801,12-- -- --------0 4-6
17-12-27 26,001,581,41-- -- --------0 12-5
17-12-27 28,002,051,75-- -- ----2,052,051 11-3
17-12-27 30,001,802,15-- -- --------0 26-5
17-12-2763632,002,652,60-0,06 -2,3% --------0 11-5
17-12-27 34,002,493,11-- -- ----2,492,4910 22-6
17-12-27 35,002,733,39-- -- ----2,732,7270 22-6
17-12-27 40,004,464,97-- -- ----4,464,468 10-6
17-12-27 45,006,107,02-- -- ----6,105,953 22-6
17-12-27 50,008,359,58-- -- ----8,358,351 23-6
17-12-27 55,0010,7512,37-- -- ----10,7510,751 24-6
17-12-27 60,0013,6715,70-- -- ----13,6713,353 18-6
17-12-27 70,0017,3523,05-- -- ----17,3517,351 15-6
17-12-27 80,0027,4031,29-- -- ----27,4027,407 12-2
17-12-27 90,0033,9040,12-- -- ----33,9033,901 5-6
17-12-27 100,0041,0049,39-- -- ----41,0041,001 15-6
17-12-27119120,0065,1568,70-1,16 -1,7% ----65,3065,1520 23-6
16-06-28 25,00------ -- --------0 --
16-06-28 30,00--2,87-- -- --------0 --
16-06-28 35,00--4,32-- -- --------0 --
16-06-28 40,005,456,09-- -- ----5,455,451 23-6
16-06-28 45,007,648,24-- -- ----7,647,641 26-6
16-06-28 50,00--10,73-- -- --------0 --
16-06-28 55,00--13,48-- -- --------0 --
16-06-28 60,00--16,58-- -- --------0 --
16-06-28 70,00--23,74-- -- --------0 --
16-06-28 80,00--31,89-- -- --------0 --
16-06-28 90,00--40,72-- -- --------0 --
16-06-28 100,00--49,96-- -- --------0 --
15-12-283610,000,220,30-0,16 -53,3% ----0,240,223 11-5
15-12-28 15,000,470,59-- -- ----0,480,472 17-6
15-12-283018,000,800,94-0,05 -5,3% ----0,800,803 2-6
15-12-28 20,001,041,23-- -- --------0 6-5
15-12-28 22,001,501,56-- -- --------0 8-5
15-12-28 24,001,901,94-- -- ----1,901,901 6-5
15-12-28 26,002,592,38-- -- --------0 28-4
15-12-28 28,002,192,88-- -- ----2,192,191 5-6
15-12-28 30,002,533,42-- -- ----2,532,531 18-6
15-12-28 32,003,304,02-- -- --------0 28-5
15-12-28 34,004,454,68-- -- --------1 25-6
15-12-28 40,006,356,97-- -- ----6,356,351 23-6
15-12-28 45,007,269,22-- -- --------1 25-6
15-12-28 50,009,3011,76-- -- ----9,359,00220 15-6
15-12-28 55,0011,0014,59-- -- --------0 4-6
15-12-28 60,0014,3117,78-- -- ----14,3114,311 12-6
15-12-28 70,0024,1524,97-- -- --------0 20-5
15-12-28 80,0031,9532,88-- -- --------0 20-5
15-12-28 90,00--41,37-- -- --------0 --
15-12-28 100,0049,1550,31-- -- ----49,1548,959 20-5
15-12-28 120,0062,9568,99-- -- ----62,9562,9520 27-5
21-12-29210,001,200,27+0,06 +22,2% --------0 15-4
21-12-293315,001,000,99-0,05 -5,1% ----1,001,002 25-3
21-12-29 18,001,001,48-- -- ----1,001,004 19-6
21-12-294220,001,941,88-0,08 -4,3% ----1,941,946 29-5
21-12-29 22,002,452,32-- -- ----2,452,451 4-5
21-12-29 24,003,992,82-- -- ----3,993,991 23-3
21-12-29 25,002,503,08-- -- ----2,502,501 9-6
21-12-29 26,002,503,36-- -- --------0 4-6
21-12-29 28,003,403,97-- -- --------0 13-5
21-12-29 30,004,234,64-0,41 -8,8% ----4,234,2310 30-6
21-12-29 32,004,325,33-- -- --------0 28-5
21-12-29 34,005,256,06-- -- ----5,255,252 10-6
21-12-29 40,007,508,65-- -- ----7,507,501 10-6
21-12-29 45,008,6511,00-- -- --------0 4-6
21-12-29 50,0012,6013,62-- -- ----12,6012,603 25-6
21-12-29 55,0013,1516,48-- -- ----13,1513,1510 5-6
21-12-29 60,0015,8519,64-- -- ----15,8515,851 4-6
21-12-29 70,00--26,68-- -- --------0 --
21-12-29 80,00--34,43-- -- --------0 --
21-12-29 90,00--42,66-- -- --------0 --
21-12-29 100,00--51,32-- -- --------0 --
21-12-29 120,00--69,58-- -- --------0 --
21-12-29 150,00--98,51-- -- --------0 --
20-12-30 20,001,992,46-- -- ----1,991,995 10-6
20-12-30 26,005,444,21-- -- --------0 23-3
20-12-30 28,003,804,90-- -- --------0 25-5
20-12-302130,004,465,61-0,18 -3,2% --------0 29-5
20-12-30 35,007,257,66-- -- ----7,257,252 26-6
20-12-30 40,008,759,95-- -- ----8,758,752 23-6
20-12-30 45,009,7512,42-- -- ----9,759,751 15-6
20-12-30 50,0012,5515,03-- -- ----12,5512,5510 8-6
20-12-30 55,0015,8017,90-- -- ----15,8015,807 17-6
20-12-30 60,0017,0820,98-- -- --------0 2-6
20-12-30 70,0022,5027,95-- -- --------0 4-6
20-12-30 80,0041,9035,55+6,35 +17,9% --------0 31-12
20-12-30 90,00--43,66-- -- --------0 --
20-12-30 100,00--52,15-- -- --------0 --
20-12-30 120,0065,1570,04-- -- ----65,1565,1536 11-6
20-12-30 150,00--98,55-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?