Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 38,2138,71-0,50 -1,3% 38,5938,01505.30115:19

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-12-2025)
Totaal volume 2.741 (2.084 Calls, 657 Puts)
Totaal open interest bij opening 77.176 (3.293 Calls, 73.883 Puts)
Call / Put ratio 3,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-2565210,000,030,01-- -- ----0,030,031 4-7
19-12-253912,000,020,01-- -- --0,040,020,0228 24-7
19-12-251614,000,050,01-- -- --0,040,050,051 10-7
19-12-2525415,000,010,01-- -- --0,040,010,012 7-11
19-12-2521016,000,010,02-- -- --0,040,010,017 18-11
19-12-259717,000,040,02-- -- --0,040,040,045 12-9
19-12-252.80118,000,060,01-- -- ----0,060,0613 15-9
19-12-2585619,000,020,01+0,01 +100,0% ----0,020,022 10-12
19-12-256.27420,000,020,020,00 0,0% --3,850,020,021 12-12
19-12-2599721,000,020,020,00 0,0% ----0,020,021 10-12
19-12-2515.96322,000,030,01-- -- ----0,030,031 6-11
19-12-251.35023,000,020,01-- -- ----0,020,0216 19-11
19-12-257.05524,000,020,01-- -- ----0,020,021 10-12
19-12-255.73325,000,020,02-- -- ----0,020,021.000 10-12
19-12-251.55026,000,040,02-- -- ----0,040,0423 11-12
19-12-251.85227,000,020,02-- -- ----0,020,021 1-12
19-12-251927,500,030,02-- -- ----0,030,031 26-11
19-12-252.05928,000,010,02-0,01 -50,0% ----0,010,013 15-12
19-12-25828,500,020,02-- -- ----0,020,021 4-12
19-12-2557229,000,020,020,00 0,0% ----0,020,021 15-12
19-12-2516429,500,010,02-0,01 -50,0% ----0,010,011 12-12
19-12-254.23730,000,020,02-- -- ----0,020,021 9-12
19-12-2526831,000,030,02-- -- --0,340,030,031 11-12
19-12-251.68832,000,020,020,00 0,0% ----0,020,0230 17-12
19-12-252.36833,000,020,03-0,01 -33,3% ----0,020,023 17-12
19-12-251133,500,060,01-- -- ----0,060,062 10-12
19-12-251.47034,000,020,01+0,01 +100,0% ----0,020,016 15-12
19-12-254834,500,010,02-0,01 -50,0% ----0,010,011 18-12
19-12-255.20535,000,010,010,00 0,0% ----0,020,0117 18-12
19-12-252235,500,020,01-- -- ----0,020,021 17-12
19-12-258.92536,000,030,02-- -- ----0,030,031 17-12
19-12-253236,500,030,05-0,02 -40,0% ----0,030,032 18-12
19-12-25 37,000,080,11-0,03 -27,3% ----0,080,066 18-12
19-12-25 37,500,060,22-0,16 -72,7% ----0,190,0613 18-12
19-12-25 38,000,110,39-0,28 -71,8% ----0,300,1112 17:07
19-12-25 38,500,260,64-0,38 -59,4% ----0,600,266 17:12
19-12-25 39,000,560,97-0,41 -42,3% ----0,950,5524 17:17
19-12-25 39,500,981,39-- -- ----0,980,9811 17-12
19-12-25 40,001,701,84-0,14 -7,6% ----1,701,701 18-12
19-12-25 40,50--2,32-- -- --------0 --
19-12-25 41,001,902,80-- -- ----1,901,901 16-12
19-12-25 41,50--3,30-- -- --------0 --
19-12-25 42,002,853,79-- -- ----2,852,851 16-12
19-12-25 43,00--4,79-- -- --------0 --
19-12-25 44,007,405,79-- -- ----7,407,4020 4-12
19-12-25 45,00--6,79-- -- --------0 --
19-12-25 46,00--7,79-- -- --------0 --
19-12-25 48,00--9,79-- -- --------0 --
19-12-25 50,0018,0011,79-- -- ----18,0018,001 4-11
16-01-26 16,00------ -- --------0 --
16-01-26 18,00--0,02-- -- --------0 --
16-01-26520,000,060,02-- -- ----0,060,065 31-10
16-01-26 22,00--0,03-- -- --------0 --
16-01-26 23,00--0,03-- -- --------0 --
16-01-263724,000,090,03-- -- ----0,090,0910 10-11
16-01-261025,000,080,03-- -- ----0,090,0810 12-11
16-01-263926,000,020,03-- -- ----0,020,0210 11-12
16-01-26 27,000,120,03-- -- ----0,120,1251 12-11
16-01-26 28,000,030,03-- -- --0,050,030,031 16-12
16-01-26 28,500,030,04-- -- ----0,030,033 12-12
16-01-262229,000,030,04-0,02 -50,0% ----0,030,032 17-12
16-01-26 29,500,030,04-- -- ----0,030,033 12-12
16-01-26 30,000,050,05-- -- 0,030,070,050,0430 17-12
16-01-26 31,000,060,07-- -- 0,03--0,060,062 16-12
16-01-26 32,000,070,09-- -- ----0,070,074 16-12
16-01-26 33,000,110,13-- -- 0,09--0,110,115 17-12
16-01-26 34,000,150,21-- -- --0,450,150,152 16-12
16-01-26 35,000,280,33-- -- ----0,280,2830 17-12
16-01-26 36,000,480,52-0,04 -7,7% ----0,480,482 18-12
16-01-26 37,000,700,83-0,13 -15,7% ----0,800,6820 18-12
16-01-26 38,001,001,24-0,24 -19,4% 0,51--1,151,00211 17:19
16-01-26 39,001,551,77-0,22 -12,4% ----1,761,5562 16:21
16-01-26 40,001,902,44-- -- ----1,901,9035 16-12
16-01-26 41,003,003,22-- -- ----3,002,302 12-12
16-01-26 42,003,464,07-- -- ----3,463,463 15-12
16-01-26 43,00--4,97-- -- --------0 --
16-01-26 44,005,605,90-0,30 -5,1% ----5,605,604 18-12
16-01-26 46,006,907,83-- -- ----6,906,903 15-12
16-01-26 48,00--9,79-- -- --------0 --
16-01-26 50,00--11,79-- -- --------0 --
16-01-26 52,00--13,79-- -- --------0 --
16-01-26 54,00--15,79-- -- --------0 --
20-02-26 16,00--0,01-- -- --------0 --
20-02-26 18,00--0,01-- -- --------0 --
20-02-26 20,00--0,01-- -- --------0 --
20-02-26 22,000,050,01-- -- ----0,050,051 17-12
20-02-26 24,00--0,03-- -- --------0 --
20-02-26 25,00--0,04-- -- --------0 --
20-02-26 26,00--0,07-- -- --------0 --
20-02-26 27,00--0,10-- -- --------0 --
20-02-26 28,00--0,13-- -- --------0 --
20-02-26 29,000,260,17-- -- ----0,260,264 3-12
20-02-26 29,500,260,20-- -- ----0,260,264 2-12
20-02-26 30,000,200,23-- -- ----0,200,182 12-12
20-02-26531,000,550,30-0,06 -20,0% ----0,550,552 4-12
20-02-26 32,000,350,40-- -- ----0,350,353 12-12
20-02-26 33,000,460,54-- -- ----0,460,461 17-12
20-02-26 34,000,600,73-- -- ----0,600,601 16-12
20-02-26 35,000,730,98-- -- ----0,740,734 15-12
20-02-26 36,001,111,27-0,16 -12,6% ----1,111,111 17:09
20-02-26 37,001,491,64-- -- ----1,491,33113 17-12
20-02-2611938,001,932,10-0,25 -11,9% ----1,931,9338 18-12
20-02-26 39,002,342,63-0,29 -11,0% ----2,412,3447 16:36
20-02-26 40,002,633,25-- -- ----2,632,6310 17-12
20-02-26 41,00--3,92-- -- --------0 --
20-02-26 42,004,054,68-- -- ----4,053,752 12-12
20-02-26 43,00--5,48-- -- --------0 --
20-02-26 44,00--6,31-- -- --------0 --
20-02-26 46,00--8,08-- -- --------0 --
20-02-26 48,00--9,95-- -- --------0 --
20-02-26 50,00--11,87-- -- --------0 --
20-02-26 52,00--13,84-- -- --------0 --
20-02-26 54,0015,2515,81-0,56 -3,5% ----15,2515,251 16:37
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,00--0,01-- -- --------0 --
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26 16,000,250,02-- -- ----0,250,251 27-6
20-03-26 17,000,220,02-- -- ----0,220,2210 25-7
20-03-26 18,000,090,01-- -- ----0,090,096 24-10
20-03-26 19,000,140,01-- -- ----0,140,1412 1-10
20-03-26 20,000,030,02-- -- ----0,030,031 17-12
20-03-26 21,000,170,03-- -- 0,04--0,170,172 28-10
20-03-26 22,000,080,06-- -- 0,03--0,080,081 28-11
20-03-26 23,000,100,07-- -- ----0,100,101 9-12
20-03-26 24,000,100,09-- -- ----0,100,104 10-12
20-03-26 25,000,160,10-- -- ----0,160,161 1-12
20-03-26 26,000,140,15-- -- ----0,140,143 11-12
20-03-26 27,000,280,18-- -- ----0,290,286 26-11
20-03-26 28,000,250,23-- -- ----0,250,208 12-12
20-03-26 29,000,250,29-- -- ----0,250,251 12-12
20-03-26 30,000,320,38-- -- ----0,320,327 12-12
20-03-26 32,000,570,62-- -- ----0,570,5011 17-12
20-03-2623934,000,871,04-0,13 -12,5% 0,30--0,870,871 15-12
20-03-26 35,001,201,32-- -- ----1,201,073 17-12
20-03-26 36,001,521,66-0,14 -8,4% ----1,521,522 18-12
20-03-26 38,002,302,51-0,21 -8,4% ----2,552,302 17:21
20-03-26 40,003,553,64-0,09 -2,5% ----3,603,5529 18-12
20-03-26 42,004,505,03-- -- ----4,504,501 15-12
20-03-26 44,00--6,60-- -- --------0 --
20-03-26 45,0013,907,43-- -- ----13,9013,903 26-9
20-03-26 46,00--8,31-- -- --------0 --
20-03-26 48,00--10,11-- -- --------0 --
20-03-26 50,0017,2011,98-- -- ----17,2017,208 3-10
20-03-26 55,0020,1016,83-- -- ----20,1020,102 9-10
20-03-26 60,00--21,79-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,02-- -- --------0 --
19-06-26 12,00--0,03-- -- --------0 --
19-06-26114,000,160,01-- -- ----0,160,161 14-8
19-06-26 15,000,120,01-- -- --0,320,120,121 30-9
19-06-26 16,000,100,01-- -- ----0,100,104 21-11
19-06-26 18,000,150,04-- -- ----0,150,1511 18-11
19-06-26 20,000,180,12-- -- 0,03--0,180,182 13-11
19-06-26 21,000,440,15-- -- ----0,440,443 4-11
19-06-26 22,000,220,18-- -- 0,08--0,220,221 27-11
19-06-26 23,000,200,22-- -- ----0,200,201 12-12
19-06-26 24,000,270,28-- -- ----0,270,277 12-12
19-06-26 25,000,330,34-- -- ----0,330,3310 15-12
19-06-26 26,000,530,43-- -- ----0,530,532 4-12
19-06-26 27,000,450,51-- -- ----0,450,4510 12-12
19-06-26 28,000,540,62-- -- ----0,540,541 16-12
19-06-263829,000,680,77-0,07 -9,1% ----0,680,681 15-12
19-06-26 30,000,900,93-- -- --1,220,900,905 16-12
19-06-26 32,001,161,35-- -- --2,801,161,161 17-12
19-06-26 34,001,761,94-- -- ----1,761,7027 12-12
19-06-26 35,002,242,30-- -- ----2,242,182 17-12
19-06-26 36,002,452,68-- -- ----2,452,356 17-12
19-06-26 38,003,263,61-- -- ----3,263,262 17-12
19-06-26 40,00--4,77-- -- --------0 --
19-06-26 42,006,656,09-- -- ----6,656,652 3-12
19-06-26 44,00--7,51-- -- --------0 --
19-06-26 45,00--8,26-- -- --------0 --
19-06-26 46,00--9,06-- -- --------0 --
19-06-26 48,00--10,74-- -- --------0 --
19-06-26 50,0012,4012,50-- -- ----12,4012,1052 11-12
19-06-26 55,00--17,09-- -- --------0 --
19-06-26 60,00--21,90-- -- --------0 --
18-09-26 12,000,060,01-- -- ----0,060,061 21-10
18-09-26 14,00--0,03-- -- --------0 --
18-09-26 16,00--0,06-- -- --------0 --
18-09-26 18,000,180,12-- -- ----0,180,182 1-12
18-09-26 20,000,230,21-- -- ----0,230,2310 17-12
18-09-26 22,000,510,32-- -- ----0,510,512 19-11
18-09-26 24,000,400,48-- -- ----0,400,407 12-12
18-09-26 25,001,010,58-- -- ----1,011,011 14-11
18-09-26 26,000,780,70-- -- ----0,780,782 2-12
18-09-26 27,000,940,85-- -- ----0,940,941 1-12
18-09-26 28,000,891,01-- -- ----0,890,891 17-12
18-09-26 29,001,081,21-- -- ----1,081,0815 16-12
18-09-26 30,001,581,42-- -- ----1,581,582 2-12
18-09-26 32,002,071,95-- -- ----2,072,071 10-12
18-09-26 34,002,412,61-- -- ----2,412,41306 16-12
18-09-26 36,003,123,40-- -- ----3,123,122 16-12
18-09-26 38,003,984,38-- -- ----3,983,981 16-12
18-09-26 40,00--5,49-- -- --------0 --
18-09-26 42,00--6,80-- -- --------0 --
18-09-26 44,00--8,17-- -- --------0 --
18-09-26 45,00--8,94-- -- --------0 --
18-09-26 46,00--9,71-- -- --------0 --
18-09-26 48,00--11,31-- -- --------0 --
18-09-26 50,00--12,99-- -- --------0 --
18-09-26 55,0016,7117,43-- -- ----16,7116,615 17-12
18-09-26 60,00--22,11-- -- --------0 --
18-12-26 10,000,070,01-- -- ----0,070,075 10-10
18-12-26 15,000,230,10-- -- ----0,230,232 8-10
18-12-26 16,000,360,14-- -- --0,660,360,362 4-11
18-12-26 18,000,230,24-- -- ----0,230,2335 17-12
18-12-26 20,000,340,36-0,02 -5,6% --0,950,340,342 17:16
18-12-26 22,000,500,53-- -- ----0,500,5010 17-12
18-12-26 24,000,700,74-- -- --1,580,700,7010 17-12
18-12-26 25,000,860,90-0,04 -4,4% --2,860,860,862 17:16
18-12-26 26,000,981,05-- -- ----0,980,9411 17-12
18-12-26 28,001,571,45-- -- --2,091,571,573 2-12
18-12-26 30,001,811,93-- -- ----1,811,7837 12-12
18-12-26 32,002,252,53-- -- ----2,252,252 16-12
18-12-26 34,003,173,26-- -- ----3,173,171 17-12
18-12-26 35,003,543,66-0,12 -3,3% ----3,643,54135 18-12
18-12-26 40,006,056,23-0,18 -2,9% ----6,106,055 18-12
18-12-26 45,008,909,60-- -- ----8,908,9036 16-12
18-12-26 50,0013,6013,54+0,06 +0,4% ----13,6013,605 18-12
18-12-26 55,0017,0617,87-- -- ----17,0617,063 17-12
18-12-26 60,0023,9522,42-- -- ----23,9523,9510 27-11
18-12-26 80,00--41,83-- -- --------0 --
18-06-27 15,00--0,16-- -- --------0 --
18-06-27 18,000,800,42-- -- ----0,800,802 30-9
18-06-27 20,001,080,68-- -- ----1,081,081 2-10
18-06-27 22,001,440,93-- -- ----1,441,4450 10-11
18-06-27 24,001,961,35-- -- ----1,961,9680 10-11
18-06-27 26,001,921,75-- -- ----1,921,921 26-11
18-06-27 28,002,412,24-- -- ----2,412,4175 28-11
18-06-27 30,002,502,84-- -- ----2,502,501 12-12
18-06-27 35,004,304,68-- -- ----4,304,301 12-12
18-06-27 40,0010,257,28-- -- ----10,2510,2510 31-10
18-06-27 45,0011,2410,51-- -- ----11,2411,2475 28-11
18-06-27 50,0015,1014,29-- -- ----15,1215,1075 1-12
18-06-27 55,00--18,46-- -- --------0 --
18-06-27 60,00--22,88-- -- --------0 --
18-06-27 80,00--41,91-- -- --------0 --
17-12-27 10,000,200,14-- -- --0,230,200,201 24-11
17-12-27 15,000,780,44-- -- ----0,780,781 4-11
17-12-27 18,001,340,71-- -- ----1,341,341 15-8
17-12-27 20,001,100,98-- -- --1,271,101,102 10-12
17-12-27 22,001,301,35-- -- --2,081,301,302 12-12
17-12-27 24,001,691,79-- -- 1,35--1,691,691 12-12
17-12-27 26,002,162,29-- -- ----2,162,162 15-12
17-12-27 28,003,152,88-- -- ----3,153,151 4-12
17-12-2746330,003,313,52-0,11 -3,1% ----3,313,311 12-12
17-12-27 32,003,994,27-- -- ----3,993,991 17-12
17-12-27 34,004,855,09-- -- ----4,854,854 15-12
17-12-27 35,006,405,54-- -- ----6,406,4010 24-11
17-12-27 40,007,858,21-- -- ----7,857,8510 16-12
17-12-27 45,0011,1011,40-0,30 -2,6% ----11,1011,102 18-12
17-12-27 50,0015,9015,00-- -- ----15,9015,7030 9-12
17-12-27 55,00--19,00-- -- --------0 --
17-12-27 60,00--23,34-- -- --------0 --
17-12-27 80,00--41,96-- -- --------0 --
15-12-28 10,000,400,28-- -- 0,080,980,400,401 29-10
15-12-28 15,000,800,78-- -- ----0,800,805 16-12
15-12-28 18,001,681,27-- -- ----1,681,682 7-11
15-12-28 20,001,551,67-- -- ----1,551,552 17-12
15-12-28 22,002,252,13-- -- ----2,262,25225 1-12
15-12-28 24,002,662,65-- -- ----2,662,661 11-12
15-12-28 26,003,203,26-0,06 -1,8% ----3,203,202 18-12
15-12-28 28,003,774,02-- -- ----3,773,771 17-12
15-12-28 30,004,394,79-- -- ----4,394,391 12-12
15-12-28 32,005,215,59-- -- ----5,215,215 15-12
15-12-28 34,008,206,46-- -- ----8,208,2011 20-10
15-12-28 40,009,259,56-- -- ----9,259,2510 16-12
15-12-28 45,0013,1712,64-- -- ----13,1813,16225 1-12
15-12-28 50,0016,5916,17-- -- ----16,5916,5975 2-12
15-12-28 55,00--20,05-- -- --------0 --
15-12-28 60,0034,2024,16-- -- ----34,2034,201 12-6
15-12-28 80,0042,2042,29-0,09 -0,2% ----42,2042,203 18-12
15-12-28 100,00--61,79-- -- --------0 --
21-12-29 10,001,200,30-- -- ----1,201,202 15-4
21-12-29 15,001,351,07-- -- ----1,351,352 7-11
21-12-29 18,002,401,76-- -- ----2,402,366 19-8
21-12-29 20,002,072,26-- -- ----2,072,071 12-12
21-12-29 22,002,902,80-- -- ----2,902,901 9-12
21-12-29 24,003,263,43-- -- --6,003,263,263 12-12
21-12-29 25,004,443,76-- -- ----4,444,441 19-11
21-12-29 26,003,954,10-- -- ----3,953,952 17-12
21-12-29 28,004,604,85-- -- ----4,604,557 12-12
21-12-29 30,005,355,65-- -- ----5,355,152 12-12
21-12-29 32,007,346,63-- -- ----7,347,341 20-11
21-12-29 34,008,427,56-- -- ----8,428,4249 24-11
21-12-29 40,0011,1310,62-- -- ----11,1311,132 3-12
21-12-29 45,0013,6213,71-- -- ----13,6213,621 17-12
21-12-29 50,0016,9917,13-- -- ----16,9916,991 17-12
21-12-29 55,00--20,83-- -- --------0 --
21-12-29 60,00--24,86-- -- --------0 --
21-12-29 80,00--42,59-- -- --------0 --
21-12-29 100,00--61,86-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?