Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 39,2738,70+0,57 +1,5% 39,5038,781.124.48917:25

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-12-2025)
Totaal volume 20.279 (17.345 Calls, 2.934 Puts)
Totaal open interest bij opening 108.712 (42.861 Calls, 65.851 Puts)
Call / Put ratio 5,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-2565210,000,030,01-- -- ----0,030,031 4-7
19-12-253912,000,020,01-- -- --0,040,020,0228 24-7
19-12-251614,000,050,01-- -- --0,040,050,051 10-7
19-12-2525415,000,010,01-- -- --0,040,010,012 7-11
19-12-2521016,000,010,02-- -- --0,040,010,017 18-11
19-12-259717,000,040,02-- -- --0,040,040,045 12-9
19-12-252.80118,000,060,01-- -- ----0,060,0613 15-9
19-12-2585619,000,020,01+0,01 +100,0% ----0,020,022 10-12
19-12-256.27420,000,020,020,00 0,0% --3,850,020,021 12-12
19-12-2599721,000,020,020,00 0,0% ----0,020,021 10-12
19-12-2515.96322,000,030,01-- -- ----0,030,031 6-11
19-12-251.35023,000,020,01-- -- ----0,020,0216 19-11
19-12-257.05524,000,020,01-- -- ----0,020,021 10-12
19-12-255.73325,000,020,02-- -- ----0,020,021.000 10-12
19-12-251.55026,000,040,02-- -- ----0,040,0423 11-12
19-12-251.85227,000,020,02-- -- ----0,020,021 1-12
19-12-251927,500,030,02-- -- ----0,030,031 26-11
19-12-252.05928,000,020,02-- -- ----0,020,0225 9-12
19-12-25828,500,020,02-- -- ----0,020,021 4-12
19-12-2557329,000,020,020,00 0,0% ----0,020,022 12-12
19-12-2516429,500,010,02-0,01 -50,0% ----0,010,011 12-12
19-12-254.23730,000,020,02-- -- ----0,020,021 9-12
19-12-2526831,000,030,02-- -- --0,340,030,031 11-12
19-12-251.69832,000,020,020,00 0,0% ----0,020,022 12-12
19-12-252.37333,000,020,03-0,01 -33,3% ----0,020,021 12-12
19-12-25 33,500,060,03-- -- ----0,060,062 10-12
19-12-25 34,000,030,04-0,01 -25,0% ----0,030,027 12-12
19-12-25 34,500,060,05-- -- ----0,060,062 11-12
19-12-25 35,000,040,07-0,03 -42,9% 0,03--0,040,0226 12-12
19-12-25 35,500,110,09-- -- ----0,110,108 11-12
19-12-25 36,000,090,13-0,04 -30,8% --0,260,090,0687 12-12
19-12-25 36,500,080,20-0,12 -60,0% ----0,120,083 12-12
19-12-25 37,000,210,30-0,09 -30,0% ----0,210,1096 12-12
19-12-25 37,500,190,44-0,25 -56,8% ----0,340,199 12-12
19-12-25 38,000,460,63-0,17 -27,0% ----0,470,2044 12-12
19-12-25 38,500,690,88-0,19 -21,6% --1,030,710,35568 12-12
19-12-25 39,000,991,17-0,18 -15,4% ----0,990,5199 12-12
19-12-25 39,500,941,52-0,58 -38,2% ----0,980,944 12-12
19-12-25 40,001,231,91-0,68 -35,6% --5,501,300,9813 12-12
19-12-25 40,50------ -- --------0 --
19-12-25 41,002,472,75-0,28 -10,2% ----2,471,653 12-12
19-12-25 41,50------ -- ---------- --
19-12-25 42,003,403,67-0,27 -7,4% ----3,402,523 12-12
19-12-25 43,00--4,62-- -- --------0 --
19-12-25 44,007,405,59-- -- ----7,407,4020 4-12
19-12-25 45,00--6,57-- -- --------0 --
19-12-25 46,00--7,57-- -- --------0 --
19-12-25 48,00--9,57-- -- --------0 --
19-12-25 50,0018,0011,57-- -- ----18,0018,001 4-11
16-01-26 16,00------ -- ---------- --
16-01-26 18,00--0,01-- -- --------0 --
16-01-26520,000,060,01-- -- ----0,060,065 31-10
16-01-26 22,00--0,01-- -- --------0 --
16-01-26 23,00--0,01-- -- --------0 --
16-01-263724,000,090,01-- -- ----0,090,0910 10-11
16-01-261025,000,080,02-- -- ----0,090,0810 12-11
16-01-263926,000,020,020,00 0,0% ----0,020,0210 11-12
16-01-26 27,000,120,02-- -- ----0,120,1251 12-11
16-01-26 28,000,030,01+0,02 +200,0% --0,060,030,032 12-12
16-01-26 28,500,030,01+0,02 +200,0% ----0,030,033 12-12
16-01-26 29,000,070,02-- -- ----0,070,0710 9-12
16-01-26 29,500,030,02+0,01 +50,0% ----0,030,033 12-12
16-01-26 30,000,120,03-- -- 0,03--0,120,126 4-12
16-01-26 31,000,050,06-0,01 -16,7% 0,03--0,050,051 12-12
16-01-26 32,000,080,11-0,03 -27,3% ----0,080,081 12-12
16-01-26 33,000,120,16-0,04 -25,0% ----0,120,1216 12-12
16-01-26 34,000,170,26-0,09 -34,6% --0,450,170,136 12-12
16-01-26 35,000,230,37-0,14 -37,8% --0,760,310,2310 12-12
16-01-26 36,000,460,57-0,11 -19,3% ----0,460,3539 12-12
16-01-264537,000,700,86-0,08 -9,3% ----0,700,578 12-12
16-01-26 38,001,001,26-0,26 -20,6% 0,51--1,150,8875 12-12
16-01-26 39,001,661,78-0,12 -6,7% ----1,661,1718 12-12
16-01-26 40,001,902,43-0,53 -21,8% ----2,191,9024 12-12
16-01-26 41,003,003,16-0,16 -5,1% ----3,002,302 12-12
16-01-26 42,003,303,97-0,67 -16,9% ----3,303,302 12-12
16-01-26 43,00--4,83-- -- --------0 --
16-01-26 44,007,455,74-- -- ----7,457,4510 27-11
16-01-26 46,006,407,64-0,25 -3,3% ----6,406,404 12-12
16-01-26 48,00--9,58-- -- --------0 --
16-01-26 50,00--11,57-- -- --------0 --
16-01-26 52,00--13,57-- -- --------0 --
16-01-26 54,00------ -- ---------- --
20-02-26 16,00--0,01-- -- --------0 --
20-02-26 18,00--0,01-- -- --------0 --
20-02-26 20,00--0,01-- -- --------0 --
20-02-26 22,00--0,01-- -- --------0 --
20-02-26 24,00--0,02-- -- --------0 --
20-02-26 25,00--0,04-- -- --------0 --
20-02-26 26,00--0,07-- -- --------0 --
20-02-26 27,00--0,09-- -- --------0 --
20-02-26 28,00--0,12-- -- --------0 --
20-02-26 29,000,260,16-- -- --0,530,260,264 3-12
20-02-26 29,500,260,18-- -- ----0,260,264 2-12
20-02-26 30,000,200,21-0,01 -4,8% ----0,200,182 12-12
20-02-26 31,000,550,29-- -- ----0,550,552 4-12
20-02-26 32,000,350,40-0,05 -12,5% --0,900,350,353 12-12
20-02-26 33,000,710,54-- -- ----0,710,711 9-12
20-02-26 34,000,650,71-0,06 -8,5% ----0,650,5420 12-12
20-02-26 35,000,820,94-0,12 -12,8% ----0,820,821 12-12
20-02-26 36,000,981,24-0,26 -21,0% ----0,980,984 12-12
20-02-26 37,001,201,59-0,39 -24,5% ----1,371,2036 12-12
20-02-26 38,001,982,04-0,06 -2,9% ----1,981,809 12-12
20-02-26 39,002,292,56-0,27 -10,5% ----2,292,0820 12-12
20-02-26 40,002,733,15-0,42 -13,3% ----2,732,73150 12-12
20-02-26 41,00--3,84-- -- --------0 --
20-02-26 42,004,054,57-0,52 -11,4% ----4,053,752 12-12
20-02-26 43,00--5,34-- -- --------0 --
20-02-26 44,00--6,18-- -- --------0 --
20-02-26 46,00--7,93-- -- --------0 --
20-02-26 48,00--9,78-- -- --------0 --
20-02-26 50,00--11,68-- -- --------0 --
20-02-26 52,00--13,63-- -- --------0 --
20-02-26 54,00------ -- ---------- --
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,00--0,01-- -- --------0 --
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26216,000,250,01-- -- ----0,250,251 27-6
20-03-262117,000,220,01-- -- ----0,220,2210 25-7
20-03-2611218,000,090,01-- -- ----0,090,096 24-10
20-03-26 19,000,140,01-- -- ----0,140,1412 1-10
20-03-26 20,000,050,02-- -- ----0,050,055 28-11
20-03-262621,000,170,030,00 0,0% 0,04--0,170,172 28-10
20-03-26 22,000,080,05-- -- 0,03--0,080,081 28-11
20-03-26 23,000,100,06-- -- ----0,100,101 9-12
20-03-2623624,000,100,08+0,01 +12,5% ----0,100,104 10-12
20-03-26 25,000,160,10-- -- ----0,160,161 1-12
20-03-26 26,000,140,13-- -- ----0,140,143 11-12
20-03-26 27,000,280,18-- -- ----0,290,286 26-11
20-03-26 28,000,250,22+0,03 +13,6% ----0,250,208 12-12
20-03-26 29,000,250,28-0,03 -10,7% ----0,250,251 12-12
20-03-26 30,000,320,37-0,05 -13,5% ----0,320,327 12-12
20-03-26 32,000,500,62-0,12 -19,4% ----0,540,505 12-12
20-03-26 34,000,851,02-0,17 -16,7% 0,30--0,850,852 12-12
20-03-26 35,001,851,28-- -- ----1,851,851 28-11
20-03-26 36,001,371,61-0,24 -14,9% ----1,371,374 12-12
20-03-26 38,002,362,45-0,09 -3,7% ----2,361,9894 12-12
20-03-26 40,003,423,56-0,14 -3,9% ----3,422,9534 12-12
20-03-26 42,004,404,92-0,52 -10,6% ----4,674,402 12-12
20-03-26 44,00--6,47-- -- --------0 --
20-03-26 45,0013,907,29-- -- ----13,9013,903 26-9
20-03-26 46,00--8,15-- -- --------0 --
20-03-26 48,00------ -- --------0 --
20-03-26 50,0017,2011,80-- -- ----17,2017,208 3-10
20-03-26 55,0020,1016,63-- -- ----20,1020,102 9-10
20-03-26 60,00--21,58-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,02-- -- --------0 --
19-06-26 12,00--0,03-- -- --------0 --
19-06-26 14,000,160,04-- -- ----0,160,161 14-8
19-06-26 15,000,120,01-- -- --0,320,120,121 30-9
19-06-26 16,000,100,01-- -- ----0,100,104 21-11
19-06-26 18,000,150,04-- -- ----0,150,1511 18-11
19-06-26 20,000,180,11-- -- 0,03--0,180,182 13-11
19-06-26 21,000,440,14-- -- ----0,440,443 4-11
19-06-26 22,000,220,17-- -- 0,08--0,220,221 27-11
19-06-26 23,000,200,21-0,01 -4,8% ----0,200,201 12-12
19-06-26 24,000,270,26+0,01 +3,8% ----0,270,277 12-12
19-06-26 25,000,390,32-- -- ----0,390,391 1-12
19-06-264.96826,000,530,40-0,01 -2,5% ----0,530,532 4-12
19-06-26 27,000,450,50-0,05 -10,0% ----0,450,4510 12-12
19-06-26 28,000,560,61-0,05 -8,2% --0,800,570,5114 12-12
19-06-26 29,000,660,75-0,09 -12,0% ----0,660,664 12-12
19-06-26 30,000,850,91-0,06 -6,6% --0,900,850,8015 12-12
19-06-26 32,001,241,33-0,09 -6,8% --2,801,251,2332 12-12
19-06-26 34,001,761,91-0,15 -7,9% ----1,761,7027 12-12
19-06-26 35,002,002,25-0,25 -11,1% ----2,002,001 12-12
19-06-26 36,002,422,63-0,21 -8,0% ----2,472,301.033 12-12
19-06-26 38,003,183,54-0,36 -10,2% ----3,183,1039 12-12
19-06-26 40,00--4,68-- -- --------0 --
19-06-26 42,006,655,97-- -- ----6,656,652 3-12
19-06-26 44,00--7,37-- -- --------0 --
19-06-26 45,00--8,13-- -- --------0 --
19-06-26 46,00--8,93-- -- --------0 --
19-06-26 48,00------ -- --------0 --
19-06-26 50,0012,4012,32-- -- ----12,4012,1052 11-12
19-06-26 55,00--16,90-- -- --------0 --
19-06-26 60,00--21,70-- -- --------0 --
18-09-26 12,000,060,01-- -- ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-26 16,00--0,04-- -- --------0 --
18-09-26 18,000,180,10-- -- ----0,180,182 1-12
18-09-26 20,000,260,20-- -- ----0,260,261 1-12
18-09-26 22,000,510,32-- -- ----0,510,512 19-11
18-09-26 24,000,400,47-0,07 -14,9% ----0,400,407 12-12
18-09-26 25,001,010,57-- -- ----1,011,011 14-11
18-09-26 26,000,780,69-- -- ----0,780,782 2-12
18-09-26 27,000,940,83-- -- ----0,940,941 1-12
18-09-26 28,001,181,00-- -- ----1,181,181 26-11
18-09-26 29,002,001,18-- -- ----2,002,001 11-11
18-09-26 30,001,581,39-- -- ----1,581,582 2-12
18-09-26 32,002,071,91-- -- ----2,072,071 10-12
18-09-26 34,003,102,58-- -- ----3,103,101 5-12
18-09-26 36,002,943,37-0,43 -12,8% ----3,182,9411 12-12
18-09-26 38,006,004,31-- -- ----6,006,001 19-11
18-09-26 40,00--5,44-- -- --------0 --
18-09-26 42,00--6,71-- -- --------0 --
18-09-26 44,00--8,07-- -- --------0 --
18-09-26 45,00--8,81-- -- --------0 --
18-09-26 46,00--9,58-- -- --------0 --
18-09-26 48,00------ -- --------0 --
18-09-26 50,00--12,85-- -- --------0 --
18-09-26 55,00--17,27-- -- --------0 --
18-09-26 60,00--21,93-- -- --------0 --
18-12-26 10,000,070,06-- -- ----0,070,075 10-10
18-12-26 15,000,230,14-- -- ----0,230,232 8-10
18-12-26 16,000,360,14-- -- --0,660,360,362 4-11
18-12-26 18,000,240,26-0,02 -7,7% ----0,240,2410 12-12
18-12-26 20,000,340,35-0,01 -2,9% --0,950,340,341 12-12
18-12-26 22,000,520,51+0,01 +2,0% ----0,520,509 12-12
18-12-26 24,000,710,74-0,03 -4,1% --1,580,710,714 12-12
18-12-262.68125,000,830,87-0,01 -1,1% --2,860,830,834 12-12
18-12-26 26,000,941,03-0,09 -8,7% ----0,940,941 12-12
18-12-26 28,001,571,41-- -- --2,091,571,573 2-12
18-12-26 30,001,811,89-0,08 -4,2% ----1,811,7837 12-12
18-12-26 32,002,942,49-- -- ----2,942,941 27-11
18-12-26 34,002,863,23-0,37 -11,5% ----3,002,867 12-12
18-12-26 35,004,113,63-- -- ----4,114,113 9-12
18-12-26 40,006,056,19-0,14 -2,3% ----6,055,657 12-12
18-12-264145,008,909,50-0,18 -1,9% ----8,908,9040 12-12
18-12-26 50,0013,2013,42-- -- ----13,2013,205 11-12
18-12-26 55,0018,6917,71-- -- ----18,6918,693 3-12
18-12-26 60,0023,9522,25-- -- ----23,9523,9510 27-11
18-12-26 80,00--41,62-- -- --------0 --
18-06-27 15,00--0,36-- -- --------0 --
18-06-27 18,000,800,57-- -- ----0,800,802 30-9
18-06-27 20,001,080,73-- -- ----1,081,081 2-10
18-06-27 22,001,440,98-- -- ----1,441,4450 10-11
18-06-27 24,001,961,32-- -- ----1,961,9680 10-11
18-06-27 26,001,921,73-- -- ----1,921,921 26-11
18-06-27 28,002,412,21-- -- ----2,412,4175 28-11
18-06-27 30,002,502,81-0,31 -11,0% ----2,502,501 12-12
18-06-27 35,004,304,65-0,35 -7,5% ----4,304,301 12-12
18-06-27 40,0010,257,18-- -- ----10,2510,2510 31-10
18-06-27 45,0011,2410,42-- -- ----11,2411,2475 28-11
18-06-27 50,0015,1014,13-- -- ----15,1215,1075 1-12
18-06-27 55,00--18,30-- -- --------0 --
18-06-27 60,00--22,74-- -- --------0 --
18-06-27 80,00--41,69-- -- --------0 --
17-12-27 10,000,200,14-- -- --0,250,200,201 24-11
17-12-27 15,000,780,42-- -- ----0,780,781 4-11
17-12-27 18,001,340,70-- -- ----1,341,341 15-8
17-12-27 20,001,100,98-- -- --1,271,101,102 10-12
17-12-27 22,001,301,34-0,04 -3,0% --2,081,301,302 12-12
17-12-27 24,001,691,77-0,08 -4,5% ----1,691,691 12-12
17-12-2719526,002,152,27-0,05 -2,2% ----2,152,151 12-12
17-12-27 28,003,152,84-- -- ----3,153,151 4-12
17-12-27 30,003,313,49-0,18 -5,2% ----3,313,311 12-12
17-12-27 32,004,124,22-- -- ----4,124,121 11-12
17-12-27 34,006,605,04-- -- ----6,606,6030 10-11
17-12-27 35,006,405,47-- -- ----6,406,4010 24-11
17-12-27 40,008,958,12-- -- ----8,958,9510 26-11
17-12-27 45,0010,5511,28-0,73 -6,5% ----10,6010,553 12-12
17-12-27 50,0015,9014,89-- -- ----15,9015,7030 9-12
17-12-27 55,00--18,90-- -- --------0 --
17-12-27 60,00--23,20-- -- --------0 --
17-12-27 80,00--41,79-- -- --------0 --
15-12-28 10,000,400,27-- -- 0,080,980,400,401 29-10
15-12-28 15,001,020,76-- -- ----1,021,002 10-11
15-12-28 18,001,681,23-- -- ----1,681,682 7-11
15-12-28 20,001,801,63-- -- ----1,801,8010 8-12
15-12-28 22,002,252,09-- -- ----2,262,25225 1-12
15-12-28 24,002,662,62-- -- ----2,662,661 11-12
15-12-28 26,003,263,20-- -- ----3,263,265 11-12
15-12-28 28,003,953,88-- -- ----3,953,951 11-12
15-12-28 30,004,394,62-0,23 -5,0% ----4,394,391 12-12
15-12-28 32,007,155,44-- -- ----7,157,1553 14-10
15-12-28 34,008,206,25-- -- ----8,208,2011 20-10
15-12-28 40,0012,009,46-- -- ----12,0512,0040 31-10
15-12-2822545,0013,1712,65-0,10 -0,8% ----13,1813,16225 1-12
15-12-28 50,0016,5916,21-- -- ----16,5916,5975 2-12
15-12-28 55,00--20,04-- -- --------0 --
15-12-28 60,0034,2024,11-- -- ----34,2034,201 12-6
15-12-28 80,00--42,10-- -- --------0 --
15-12-28 100,00--61,57-- -- --------0 --
21-12-29 10,001,200,28-- -- ----1,201,202 15-4
21-12-29 15,001,351,02-- -- ----1,351,352 7-11
21-12-29 18,002,401,72-- -- ----2,402,366 19-8
21-12-29 20,002,072,21-0,14 -6,3% ----2,072,071 12-12
21-12-29 22,002,902,75-- -- ----2,902,901 9-12
21-12-29 24,003,263,37-0,11 -3,3% --6,003,263,263 12-12
21-12-29 25,004,443,70-- -- ----4,444,441 19-11
21-12-29 26,004,454,05-- -- ----4,454,4520 26-11
21-12-29 28,004,604,79-0,19 -4,0% ----4,604,557 12-12
21-12-29 30,005,355,59-0,24 -4,3% ----5,355,152 12-12
21-12-29 32,007,346,42-- -- ----7,347,341 20-11
21-12-29 34,008,427,32-- -- ----8,428,4249 24-11
21-12-29 40,0011,1310,53-- -- ----11,1311,132 3-12
21-12-29 45,0013,1813,63-0,45 -3,3% ----13,1813,181 12-12
21-12-29 50,0016,4317,00-0,57 -3,4% ----16,4316,431 12-12
21-12-29 55,00--20,72-- -- --------0 --
21-12-29 60,00--24,69-- -- --------0 --
21-12-29 80,00--42,39-- -- --------0 --
21-12-29 100,00--61,61-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?