Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 53,8054,78-0,98 -1,8% 54,4453,28498.94215:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-10-2026)
Totaal volume 5.473 (956 Calls, 4.517 Puts)
Totaal open interest bij opening 36.298 (8.294 Calls, 28.004 Puts)
Call / Put ratio 0,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 26,00--0,02-- -- --------0 --
20-11-26 28,00--0,02-- -- --------0 --
20-11-26 30,00--0,01-- -- --------0 --
20-11-264135,000,010,01-- -- ----0,070,016 14-10
20-11-26 36,00--0,01-- -- --------0 --
20-11-26 38,00--0,03-- -- --------0 --
20-11-26 40,000,090,07+0,02 +28,6% ----0,090,091 29-10
20-11-26 42,000,150,15-- -- ----0,150,152 28-10
20-11-26 44,000,180,26-- -- ----0,180,182 21-10
20-11-26 46,000,310,45-0,14 -31,1% ----0,340,312 29-10
20-11-26 47,00--0,57-- -- --------0 --
20-11-26 48,000,450,72-0,27 -37,5% 0,03--0,450,451 29-10
20-11-26 49,001,150,90-- -- ----1,151,151 23-10
20-11-2626850,000,841,16-0,32 -27,6% ----0,840,8415 29-10
20-11-26 51,001,601,47-- -- --------1 28-10
20-11-26 52,001,811,84-- -- ----1,811,819 28-10
20-11-26 53,002,402,30-- -- ----2,402,401 26-10
20-11-26 54,002,212,81-0,60 -21,4% 0,56--2,302,213 29-10
20-11-2613655,003,783,43-0,82 -23,9% --4,403,783,789 23-10
20-11-26 56,003,124,03-0,91 -22,6% ----3,403,12154 29-10
20-11-26 57,004,114,72-0,61 -12,9% 0,10--4,114,113 29-10
20-11-26 58,004,365,47-1,11 -20,3% 0,19--4,364,3630 17:24
20-11-26 59,006,606,27-- -- ----6,606,601 28-10
20-11-26 60,006,057,12-1,07 -15,0% 0,27--6,056,051 29-10
20-11-26 62,008,068,90-0,84 -9,4% ----8,068,061 29-10
20-11-26 64,0011,8010,71-- -- ----11,8011,802 23-10
20-11-26 66,0011,8012,63-- -- ----11,8011,807 8-10
20-11-26 68,0011,9014,59-- -- --------1 5-10
20-11-26 70,0015,5516,57-1,02 -6,2% ----16,0015,554 29-10
20-11-26 72,00--18,56-- -- --------0 --
20-11-26 74,0016,8020,56-- -- ----16,8016,801 13-10
20-11-26 76,00--22,55-- -- --------0 --
20-11-26 78,00--24,55-- -- --------0 --
20-11-26 80,00--26,55-- -- --------0 --
20-11-26 84,00--30,54-- -- --------0 --
20-11-26 88,00--34,54-- -- --------0 --
20-11-26 92,00--38,54-- -- --------0 --
20-11-26 96,00--42,53-- -- --------0 --
18-12-2617710,000,020,020,00 0,0% ----0,020,0215 28-9
18-12-2622215,000,030,01-- -- ----0,030,032 8-9
18-12-262416,000,020,01-- -- ----0,020,021 21-8
18-12-264.31718,000,020,02-- -- ----0,020,0256 7-9
18-12-268.35520,000,010,02-- -- ----0,010,013 24-9
18-12-261.67522,000,050,01-- -- --------0 4-8
18-12-261.31224,000,040,01-- -- --1,020,040,048 7-10
18-12-26 25,000,040,01-- -- ----0,040,045 12-10
18-12-26 26,000,020,01-- -- ----0,020,0211 20-10
18-12-2669128,000,150,03-0,01 -33,3% --------0 3-8
18-12-26 29,000,360,04-- -- --------0 10-7
18-12-26 30,000,080,06-- -- 0,03--0,080,079 15-10
18-12-26 32,000,130,09-- -- ----0,130,134 2-10
18-12-26 34,000,080,13-- -- --------0 22-9
18-12-26 35,000,150,16-- -- --------47 22-10
18-12-26 36,000,130,20-- -- 0,05------1 28-10
18-12-26 38,000,210,25-- -- 0,04--0,210,211 27-10
18-12-26 40,000,250,36-0,11 -30,6% ----0,270,252 29-10
18-12-26 42,000,370,48-- -- --1,02----1 21-10
18-12-26 44,000,750,67-- -- ----0,750,751 23-10
18-12-26 45,000,810,82-- -- 0,552,250,900,8139 28-10
18-12-26 46,001,200,98-- -- --------5 26-10
18-12-26 47,001,091,17-- -- ----1,091,091 28-10
18-12-26 48,001,401,40-- -- ----1,401,244.342 28-10
18-12-26 49,001,681,66-- -- ----1,681,6266 28-10
18-12-26 50,001,522,00-0,48 -24,0% ----1,651,527 29-10
18-12-26 51,002,312,35-0,04 -1,7% ----2,312,317 29-10
18-12-26 52,002,732,77-- -- ----2,732,7067 28-10
18-12-26 53,003,203,22-0,02 -0,6% ----3,423,201 29-10
18-12-26 54,003,083,74-0,66 -17,6% ----3,353,078 29-10
18-12-26 55,003,904,31-0,41 -9,5% ----4,003,805 29-10
18-12-26 56,003,954,90-- -- ----3,953,955 28-10
18-12-26 57,004,605,57-0,97 -17,4% ----4,604,601 29-10
18-12-26 58,005,906,26-- -- ----5,905,901 27-10
18-12-26 59,007,056,99-- -- ----7,057,051 27-10
18-12-26 60,007,957,78-- -- ----7,957,9520 28-10
18-12-26 62,008,629,39-0,77 -8,2% ----8,628,621 29-10
18-12-26 64,009,2511,13-- -- ----9,259,255 20-10
18-12-262.45365,0012,3012,04-1,16 -9,6% ----12,3011,603 28-10
18-12-26 66,0012,1712,95-- -- ----12,1712,171 8-10
18-12-26 68,00--14,83-- -- --------0 --
18-12-26 70,0014,1016,74-- -- ----14,1013,503 2-10
18-12-26 72,00--18,66-1,21 -6,5% --------0 --
18-12-26 74,00--20,62-- -- --------0 --
18-12-26 75,0013,9521,60-- -- ----13,9513,951 18-8
18-12-26 80,0020,2526,56-- -- ----20,2520,255 29-9
18-12-26 85,00--31,54-- -- --------0 --
18-12-26 88,00--34,54-- -- --------0 --
18-12-26 90,0031,9536,54-- -- ----32,0531,9550 1-6
18-12-26 92,00--38,53-- -- --------0 --
18-12-26 100,00--46,52-- -- --------0 --
18-12-26 110,00--56,51-- -- --------0 --
18-12-26 120,00--66,50-- -- --------0 --
15-01-27 26,00--0,05-- -- --------0 --
15-01-27 28,00--0,07-- -- --------0 --
15-01-27 30,00--0,11-- -- --------0 --
15-01-27 35,00--0,22-0,03 -13,6% --------0 --
15-01-27 38,00--0,35-- -- --------0 --
15-01-27 40,00--0,49-- -- --0,62----0 --
15-01-27 42,000,520,68-- -- ----0,520,521 22-10
15-01-27 44,00--0,95-- -- --------0 --
15-01-27 46,001,011,32-- -- ----1,011,011 22-10
15-01-27 47,00--1,55-- -- --------0 --
15-01-27 48,001,701,83-- -- ----1,701,701 22-10
15-01-27 49,001,492,14-- -- ----1,491,491 21-10
15-01-27150,00--2,48-0,44 -17,7% --------1 23-10
15-01-27 51,001,952,87-- -- ----1,951,951 21-10
15-01-27 52,003,233,30-- -- ----3,233,234 27-10
15-01-27 53,004,223,77-- -- ----4,224,222 23-10
15-01-27 54,004,324,28-- -- ----4,324,322 28-10
15-01-27 55,004,304,85-0,55 -11,3% ----4,304,302 29-10
15-01-27 56,00--5,45-- -- --------0 --
15-01-27 57,00--6,09-- -- --------1 19-10
15-01-27 58,006,656,77-- -- ----6,656,651 28-10
15-01-27 59,00--7,49-- -- --------0 --
15-01-27 60,00--8,22-- -- --------1 28-10
15-01-27 62,0010,079,79-- -- ----10,0710,0710 23-10
15-01-27 64,0010,9811,47-- -- ----10,9810,981 22-10
15-01-27 68,00--15,05-1,20 -8,0% --------0 --
15-01-27 72,00--18,82-- -- --------0 --
15-01-27 76,00--22,69-- -- --------0 --
15-01-27 80,00--26,63-1,26 -4,7% --------0 --
15-01-27 84,00--30,59-- -- --------0 --
19-03-27 18,000,180,01-- -- --------0 19-6
19-03-27 20,00--0,02+0,02 +100,0% --------0 --
19-03-27 22,00--0,04-- -- --------0 --
19-03-27 24,000,450,07-- -- --------0 28-5
19-03-27 26,000,820,12-- -- --------0 23-4
19-03-27 28,00--0,20-- -- --------0 --
19-03-27 29,000,350,21-- -- --------0 31-7
19-03-27 30,000,230,25-- -- ----0,230,231 8-10
19-03-27 32,001,570,33-- -- --------0 18-5
19-03-27 34,000,420,43-- -- --------0 1-10
19-03-27 36,000,470,58-- -- ----0,470,47123 19-10
19-03-27 38,000,610,78-- -- ----0,610,6125 19-10
19-03-27 40,001,111,04-- -- ----1,111,1125 23-10
19-03-27 42,001,531,39-- -- --------2 28-10
19-03-27 44,001,951,82-- -- ----1,951,951 23-10
19-03-27 46,001,802,36-- -- ----1,801,801 20-10
19-03-27 48,002,413,00-- -- ----2,412,4184 20-10
19-03-2728750,003,233,77-0,46 -12,2% ----3,403,238 29-10
19-03-277152,004,284,64-0,53 -11,4% ----4,614,284 27-10
19-03-27 54,005,005,64-0,64 -11,3% ----5,005,005 29-10
19-03-27 55,006,656,23-- -- ----6,656,655 23-10
19-03-27 56,005,306,82-- -- ----5,305,301 16-10
19-03-27 58,008,258,09-- -- ----8,258,2510 26-10
19-03-27 60,008,559,45-- -- ----8,558,5520 28-10
19-03-27 65,0013,6013,27-- -- ----13,6013,603 23-10
19-03-27 70,0010,8917,51-- -- --------0 21-9
19-03-27 75,0019,7522,07-- -- ----19,7519,7553 19-10
19-03-27 80,00--26,84-- -- --------0 --
19-03-27 85,00--31,71-- -- --------0 --
19-03-27 90,00--36,63-- -- --------0 --
19-03-27 100,0034,1046,55-- -- ----34,1034,101 9-9
19-03-27 110,00--56,51-- -- --------0 --
19-03-27 120,00--66,50-- -- --------0 --
18-06-27 15,000,050,04-- -- ----0,050,052 9-10
18-06-27 18,000,230,08-- -- --0,18----0 10-7
18-06-27 20,000,220,12-- -- ----0,220,221 31-7
18-06-277222,000,340,18-0,03 -16,7% ----0,340,341 6-7
18-06-27 24,000,730,24-- -- ----0,730,731 20-5
18-06-27 26,000,600,32-- -- ----0,600,601 3-6
18-06-27 28,000,340,42-- -- ----0,340,3455 19-10
18-06-27 30,000,800,54-- -- --------10 5-10
18-06-27 35,000,871,01-- -- --------1 23-10
18-06-27 40,001,501,85-- -- ----1,501,501 20-10
18-06-27 42,002,452,29-- -- ----2,452,4556 23-10
18-06-27444,002,852,85-0,33 -11,6% ----2,852,852 23-10
18-06-27 45,002,253,16-- -- ----2,252,05100 28-9
18-06-274646,002,083,50-0,37 -10,6% --------0 11-9
18-06-2723548,003,504,23-0,40 -9,5% ----3,503,505 7-10
18-06-27 50,004,455,09-0,64 -12,6% ----4,454,451 16:55
18-06-27 52,005,755,98-- -- --------2 28-10
18-06-27 54,005,647,00-- -- ----5,645,641 16-10
18-06-2727155,007,257,56-0,67 -8,9% ----7,256,95126 22-10
18-06-27 56,007,058,12-- -- ----7,307,0513 9-10
18-06-27 58,008,159,33-- -- ----8,358,159 9-10
18-06-27 60,008,7510,64-- -- ----8,758,755 13-10
18-06-27 65,0014,7014,28-- -- ----14,7014,701 23-10
18-06-271570,0018,3018,33-1,05 -5,7% ----18,3018,3010 28-10
18-06-27 75,0020,8522,63-- -- ----20,8520,8550 7-10
18-06-27 80,0025,8527,20-- -- --------0 17-6
18-06-27 85,00--31,91-- -- --------0 --
18-06-27 90,0036,9036,76-- -- --------0 23-6
18-06-27 100,0046,1046,59-- -- --------0 22-5
18-06-27 110,00--56,53-- -- --------0 --
18-06-27 120,00--66,50-- -- --------0 --
17-09-27 22,00--0,26-- -- --------0 --
17-09-27 24,00--0,38-- -- --------0 --
17-09-27 26,00--0,49-- -- --------0 --
17-09-27 28,00--0,63-- -- --------0 --
17-09-27 30,00--0,82-- -- --------0 --
17-09-27 35,001,231,47-- -- ----1,231,232 19-10
17-09-27 40,002,602,51-- -- ----2,602,605 8-10
17-09-27 42,00--3,04-- -- --------0 --
17-09-27 44,003,753,66-- -- ----3,753,751 8-10
17-09-27 45,002,754,01-- -- --------1 22-10
17-09-27 46,00--4,37-- -- --------1 8-10
17-09-27 48,003,545,18-- -- --------1 1-10
17-09-27 50,00--6,06-- -- --------1 1-10
17-09-27 52,00--7,01-- -- --------1 1-10
17-09-27 54,005,808,03-- -- ----5,805,754 28-9
17-09-27 56,009,259,16-- -- ----9,259,252 8-10
17-09-27 58,008,6010,35-- -- --------6 26-10
17-09-27 60,0010,0811,66-- -- ----10,0810,082 5-10
17-09-27 65,0010,4015,15-- -- ----10,4010,40100 24-9
17-09-27 70,00--19,03-- -- --------0 --
17-09-27 75,00--23,21-- -- --------0 --
17-09-27 80,00--27,62-- -- --------0 --
17-09-27 85,00--32,20-- -- --------0 --
17-09-27 90,00--36,93-- -- --------0 --
17-09-27 100,00--46,64-- -- --------0 --
17-09-27 110,0053,4056,53-- -- ----53,4053,4010 2-10
17-12-27 10,000,060,07-- -- --------0 28-9
17-12-27 15,000,120,15-- -- --0,240,120,125 16-10
17-12-27 18,000,250,26-- -- ----0,270,2531 23-10
17-12-2712520,000,220,34-0,01 -2,9% --------0 7-9
17-12-27 22,000,700,43-- -- --------3 12-8
17-12-27 24,000,410,57-- -- --------4 21-10
17-12-27 26,000,510,73-- -- --1,08----0 11-9
17-12-27 28,000,850,93-- -- --------4 22-10
17-12-27 30,001,051,14-- -- --1,381,051,052 2-10
17-12-27 32,001,161,43-- -- --------0 24-8
17-12-27 34,001,351,74-- -- --------0 31-8
17-12-2719235,001,521,96-0,18 -9,2% --2,68----1 9-10
17-12-27 40,002,553,11-0,56 -18,0% --------4 29-10
17-12-27 45,003,974,76-- -- --------30 22-10
17-12-27 50,006,756,88-0,13 -1,9% ----6,756,754.250 29-10
17-12-27 55,009,459,42-- -- ----9,459,4525 26-10
17-12-27 60,0012,5512,45-- -- ----12,5512,101.563 28-10
17-12-27 70,0013,8519,68-- -- --------0 11-9
17-12-27 80,0027,4028,03-- -- ----27,4027,407 12-2
17-12-27 90,0033,9037,15-- -- ----33,9033,901 5-6
17-12-27 100,0039,7546,73-- -- ----39,7539,751 3-8
17-12-27 110,00--56,56-- -- --------0 --
17-12-27 120,0065,1566,50-- -- ----65,3065,1520 23-6
16-06-28125,00--0,93-0,01 -1,1% --------1 9-10
16-06-28 30,001,671,66-- -- ----1,701,6790 26-10
16-06-28 35,003,112,64-- -- --------0 24-7
16-06-28 40,003,984,00-- -- ----3,983,9850 28-10
16-06-28 45,006,055,73-- -- ----6,056,055 8-10
16-06-28 50,008,207,91-- -- ----8,208,205 8-10
16-06-28 55,00--10,53-- -- --------0 --
16-06-28 60,0013,5213,53-- -- ----13,5213,5250 28-10
16-06-28 70,0016,9520,49-- -- --------0 21-8
16-06-28 80,00--28,59-- -- --------0 --
16-06-28 90,00--37,45-- -- --------0 --
16-06-28 100,0046,1046,90-- -- ----46,2046,1026 27-10
16-06-28 110,00--56,60-- -- --------0 --
16-06-28 120,0066,8066,50-- -- ----66,8066,805 26-10
15-12-28 10,000,100,02-- -- ----0,100,101 6-7
15-12-28 15,000,470,17-- -- ----0,470,475 9-10
15-12-28 18,000,800,36-- -- ----0,800,803 2-6
15-12-28 20,000,800,54-- -- ----0,800,803 22-10
15-12-28 22,000,960,78-- -- --------0 27-8
15-12-28 24,001,081,07-- -- --------1 1-10
15-12-28 26,001,501,56-- -- ----1,501,5010 27-10
15-12-28 28,001,601,89-- -- ----1,601,604 9-10
15-12-28 30,002,322,26-- -- ----2,322,322 2-10
15-12-28 32,002,912,68-- -- --------0 10-8
15-12-28 34,002,483,16-- -- --------0 24-9
15-12-28 40,004,574,99-- -- ----4,624,5769 19-10
15-12-286.91145,006,856,76-0,32 -4,7% ----6,856,852 26-10
15-12-28 50,008,309,03-- -- ----8,458,3069 19-10
15-12-283455,0012,2011,73-0,49 -4,2% ----12,2012,205 23-10
15-12-28 60,0014,7014,57-- -- ----14,7014,702 8-10
15-12-28 70,0019,9021,43-- -- ----19,9019,9025 20-10
15-12-28 80,0023,2029,31-- -- --------0 3-9
15-12-28 90,0037,4037,92-- -- ----37,5037,4038 27-10
15-12-28 100,0045,1047,05-- -- ----45,1545,0021 2-10
15-12-28 110,00--56,60-- -- --------0 --
15-12-28 120,0062,9566,50-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,14-- -- --------0 15-4
21-12-29 15,001,000,53-- -- ----1,001,002 25-3
21-12-292818,001,000,90+0,01 +1,1% --------0 19-6
21-12-29 20,001,071,21-- -- --------4 22-10
21-12-29 22,002,451,56-- -- --------3 22-9
21-12-29 24,003,991,93-- -- ----3,993,991 23-3
21-12-29 25,002,412,13-- -- --------2 25-9
21-12-29 26,002,202,33-- -- ----2,202,205 7-10
21-12-29 28,002,752,79-- -- --------0 25-8
21-12-29 30,003,293,30-- -- --3,493,293,291 5-10
21-12-29 32,004,323,85-- -- --------0 28-5
21-12-29 34,004,754,47-- -- ----4,754,751 23-10
21-12-29 40,005,956,58-- -- --------1 20-10
21-12-29 45,008,208,68-- -- --------1 22-10
21-12-29 50,0010,0011,06-- -- ----10,009,9525 6-10
21-12-29 55,0013,1513,71-- -- --------0 5-6
21-12-29 60,0016,0516,63-- -- ----16,0516,0511 5-10
21-12-29 70,0019,6323,35-- -- --------0 28-8
21-12-29 80,00--30,88-- -- --------0 --
21-12-29 90,00--39,08-- -- --------0 --
21-12-29 100,0046,0047,85-- -- ----46,0046,0010 2-10
21-12-29 110,0054,8057,13-- -- ----54,8054,7520 2-10
21-12-29 120,0063,5566,70-- -- ----63,5563,5030 2-10
21-12-29 150,0093,7596,50-- -- ----93,7593,755 5-10
20-12-30 20,001,991,74-- -- --2,37----1 21-10
20-12-30 26,002,413,08-- -- --3,80----0 10-9
20-12-30 28,003,203,63-- -- ----3,203,203 9-10
20-12-30 30,003,924,22-- -- --------0 1-10
20-12-30 35,005,515,93-- -- --------1 22-10
20-12-30 40,007,507,88-- -- ----7,507,501 20-10
20-12-30 45,008,3010,10-- -- --------0 4-9
20-12-30 50,0012,0012,58-- -- ----12,0012,001 5-10
20-12-30 55,0015,3015,18-- -- --------0 15-7
20-12-30 60,0015,2118,05-- -- --------0 11-9
20-12-30 70,0020,7624,59-- -- --------0 11-9
20-12-30 80,0041,9031,99+9,91 +31,0% --------0 31-12
20-12-30 90,00--40,03-- -- --------0 --
20-12-30 100,00--48,54-- -- --------0 --
20-12-30 110,0055,6557,57-- -- ----55,6555,6530 2-10
20-12-30 120,0064,6066,92-- -- ----64,6064,5020 2-10
20-12-3040150,0093,7596,50-1,28 -1,3% ----93,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?