Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 53,2854,54-1,26 -2,3% 55,3253,18298.01212:09

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 2.502 (1.977 Calls, 525 Puts)
Totaal open interest bij opening 37.935 (5.364 Calls, 32.571 Puts)
Call / Put ratio 3,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 26,00--0,02-- -- --------0 --
20-11-26 28,00--0,02-- -- --------0 --
20-11-26 30,00--0,01-- -- --------0 --
20-11-26 35,000,010,05-- -- ----0,070,016 14-10
20-11-26 36,00--0,06-- -- --------0 --
20-11-26 38,00--0,10-- -- --------0 --
20-11-26 40,000,150,15-- -- ----0,150,151 23-10
20-11-26 42,000,150,23-- -- ----0,150,156 19-10
20-11-26 44,000,180,36-- -- ----0,180,182 21-10
20-11-26 46,000,560,57-- -- ----0,560,562 26-10
20-11-26 47,00--0,71-- -- --------0 --
20-11-2615248,001,000,90-0,32 -35,6% 0,03------1 26-10
20-11-26 49,001,151,14-- -- ----1,151,151 23-10
20-11-26 50,001,331,43-0,10 -7,0% ----1,331,3310 27-10
20-11-26 51,001,601,77-- -- ----1,601,602 26-10
20-11-26 52,001,452,22-0,77 -34,7% ----1,451,453 17:03
20-11-26 53,002,402,70-- -- ----2,402,401 26-10
20-11-26 54,002,263,25-0,99 -30,5% ----2,742,2635 16:40
20-11-2613655,003,783,88-1,02 -26,3% --4,403,783,789 23-10
20-11-26 56,003,324,55-1,23 -27,0% ----3,503,32302 16:51
20-11-26 57,005,055,29-- -- 0,10--5,055,052 26-10
20-11-26 58,004,496,09-- -- 0,19------2 21-10
20-11-26 59,006,906,90-- -- ----6,906,901 26-10
20-11-26 60,006,557,77-1,22 -15,7% 0,27--6,556,551 14:40
20-11-26 62,008,009,56-1,56 -16,3% ----8,008,001 15:32
20-11-26 64,0011,8011,42-- -- ----11,8011,802 23-10
20-11-26 66,0011,8013,33-- -- ----11,8011,807 8-10
20-11-26 68,0011,9015,28-- -- --------1 5-10
20-11-26 70,0016,9017,25-- -- ----16,9016,901 26-10
20-11-26 72,00--19,24-- -- --------0 --
20-11-26 74,0016,8021,23-- -- ----16,8016,801 13-10
20-11-26 76,00--23,22-- -- --------0 --
20-11-26 78,00--25,22-- -- --------0 --
20-11-26 80,00--27,22-- -- --------0 --
20-11-26 84,00--31,21-- -- --------0 --
20-11-26 88,00--35,20-- -- --------0 --
20-11-26 92,00--39,20-- -- --------0 --
20-11-26 96,00--43,19-- -- --------0 --
18-12-2617710,000,020,020,00 0,0% ----0,020,0215 28-9
18-12-2622215,000,030,01-- -- ----0,030,032 8-9
18-12-262416,000,020,01-- -- ----0,020,021 21-8
18-12-264.31718,000,020,02-- -- ----0,020,0256 7-9
18-12-268.35520,000,010,02-- -- ----0,010,013 24-9
18-12-261.67522,000,050,01-- -- --------0 4-8
18-12-261.31224,000,040,01-- -- --1,020,040,048 7-10
18-12-262.69925,000,040,01-- -- ----0,040,045 12-10
18-12-26 26,000,020,01-- -- ----0,020,0211 20-10
18-12-26 28,000,150,02-- -- --------0 3-8
18-12-26 29,000,360,03-- -- --------0 10-7
18-12-26 30,000,080,04-- -- 0,03--0,080,079 15-10
18-12-26 32,000,130,08-- -- ----0,130,134 2-10
18-12-26 34,000,080,13-- -- --------0 22-9
18-12-2610.13635,000,150,18-0,07 -38,9% --------47 22-10
18-12-26 36,000,130,19-- -- 0,05--0,130,131 16-10
18-12-26 38,000,210,27-0,06 -22,2% 0,04--0,210,211 14:38
18-12-26 40,000,260,38-0,12 -31,6% ----0,260,261 16:59
18-12-26 42,000,370,53-- -- --1,02----1 21-10
18-12-26 44,000,750,76-- -- ----0,750,751 23-10
18-12-26 45,000,650,92-- -- --2,250,650,651 22-10
18-12-26 46,001,201,11-- -- --------5 26-10
18-12-26 47,00--1,30-- -- --------0 --
18-12-26 48,001,581,58-- -- ----1,581,582 23-10
18-12-26 49,001,571,86-0,29 -15,6% ----1,571,571 27-10
18-12-26 50,001,942,22-0,28 -12,6% ----1,941,945 27-10
18-12-26 51,001,852,60-- -- ----1,851,857 20-10
18-12-26 52,002,923,07-0,15 -4,9% ----2,922,923 27-10
18-12-26 53,003,103,54-0,44 -12,4% ----3,103,105 14:14
18-12-26 54,003,954,13-- -- ----3,953,955 26-10
18-12-26 55,004,344,72-- -- ----4,344,341 26-10
18-12-26 56,004,205,36-1,16 -21,6% ----4,204,202 17:00
18-12-26 57,005,826,05-- -- ----6,005,825 23-10
18-12-26 58,005,906,79-0,89 -13,1% ----5,905,901 27-10
18-12-26 59,007,057,54-0,49 -6,5% ----7,057,051 27-10
18-12-26 60,008,458,36+0,09 +1,1% ----8,458,452 27-10
18-12-26 62,0010,0510,03+0,02 +0,2% ----10,0510,051 27-10
18-12-262264,009,2511,79-1,51 -12,8% ----9,259,255 20-10
18-12-26 65,0012,4012,70-- -- ----12,4012,401 23-10
18-12-26 66,0012,1713,63-- -- ----12,1712,171 8-10
18-12-26 68,00--15,53-- -- --------0 --
18-12-26 70,0014,1017,44-- -- ----14,1013,503 2-10
18-12-26 72,00--19,38-- -- --------0 --
18-12-26 74,00--21,34-- -- --------0 --
18-12-26 75,0013,9522,33-- -- ----13,9513,951 18-8
18-12-26 80,0020,2527,25-- -- ----20,2520,255 29-9
18-12-26 85,00--32,23-- -- --------0 --
18-12-26 88,00--35,22-- -- --------0 --
18-12-26 90,0031,9537,21-- -- ----32,0531,9550 1-6
18-12-26 92,00--39,21-- -- --------0 --
18-12-26 100,00--47,19-- -- --------0 --
18-12-26 110,00--57,18-- -- --------0 --
18-12-26 120,00--67,18-- -- --------0 --
15-01-27 26,00--0,06-- -- --------0 --
15-01-27 28,00--0,09-- -- --------0 --
15-01-27 30,00--0,12-- -- --------0 --
15-01-27 35,00--0,24-- -- --------0 --
15-01-27 38,00--0,39-0,07 -17,9% --------0 --
15-01-27 40,00--0,55-- -- --0,62----0 --
15-01-27 42,000,520,77-- -- ----0,520,521 22-10
15-01-27 44,00--1,08-- -- --------0 --
15-01-27 46,001,011,50-- -- ----1,011,011 22-10
15-01-27 47,00--1,75-- -- --------0 --
15-01-27 48,001,702,03-- -- ----1,701,701 22-10
15-01-27 49,001,492,40-- -- ----1,491,491 21-10
15-01-27 50,00--2,73-- -- --------1 23-10
15-01-27 51,001,953,19-- -- ----1,951,951 21-10
15-01-271252,003,233,62-0,71 -19,6% ----3,233,234 27-10
15-01-27 53,004,224,12-- -- ----4,224,222 23-10
15-01-27 54,004,064,69-0,63 -13,4% ----4,064,068 14:38
15-01-27 55,004,665,27-- -- ----4,664,663 22-10
15-01-27 56,00--5,92-- -- --------0 --
15-01-27 57,00--6,57-- -- --------1 19-10
15-01-27 58,00--7,26-- -- --------0 --
15-01-27 59,00--8,02-- -- --------0 --
15-01-27 60,00--8,77-- -- --------0 --
15-01-27 62,0010,0710,39-- -- ----10,0710,0710 23-10
15-01-27 64,0010,9812,09-- -- ----10,9810,981 22-10
15-01-27 68,00--15,70-- -- --------0 --
15-01-27 72,00--19,48-- -- --------0 --
15-01-27 76,00--23,36-- -- --------0 --
15-01-27 80,00--27,30-- -- --------0 --
15-01-27 84,00--31,26-- -- --------0 --
19-03-27 18,000,180,01-- -- --------0 19-6
19-03-27 20,00--0,01-- -- --------0 --
19-03-27 22,00--0,03-- -- --------0 --
19-03-27 24,000,450,07-- -- --------0 28-5
19-03-27 26,000,820,12-- -- --------0 23-4
19-03-27 28,00--0,23-- -- --------0 --
19-03-27 29,000,350,24-- -- --------0 31-7
19-03-27 30,000,230,27-- -- ----0,230,231 8-10
19-03-27 32,001,570,36-- -- --------0 18-5
19-03-27 34,000,420,47-- -- --------0 1-10
19-03-27 36,000,470,64-- -- ----0,470,47123 19-10
19-03-27 38,000,610,85-- -- ----0,610,6125 19-10
19-03-27 40,001,111,15-- -- ----1,111,1125 23-10
19-03-27 42,001,531,53-- -- ----1,531,531 23-10
19-03-27 44,001,951,98-- -- ----1,951,951 23-10
19-03-27 46,001,802,55-- -- ----1,801,801 20-10
19-03-27 48,002,413,22-- -- ----2,412,4184 20-10
19-03-2727850,003,864,03-0,61 -15,1% ----3,863,861 23-10
19-03-27 52,004,284,97-0,69 -13,9% ----4,614,284 15:31
19-03-27 54,005,106,05-- -- --------1 23-10
19-03-27 55,006,656,65-- -- ----6,656,655 23-10
19-03-27 56,005,307,23-- -- ----5,305,301 16-10
19-03-27 58,008,258,54-- -- ----8,258,2510 26-10
19-03-27 60,007,759,91-- -- --------6 26-10
19-03-27 65,0013,6013,81-- -- ----13,6013,603 23-10
19-03-27 70,0010,8918,12-- -- --------0 21-9
19-03-27 75,0019,7522,70-- -- ----19,7519,7553 19-10
19-03-27 80,00--27,48-- -- --------0 --
19-03-27 85,00--32,36-- -- --------0 --
19-03-27 90,00--37,28-- -- --------0 --
19-03-27 100,0034,1047,21-- -- ----34,1034,101 9-9
19-03-27 110,00--57,18-- -- --------0 --
19-03-27 120,00--67,18-- -- --------0 --
18-06-27 15,000,050,03-- -- ----0,050,052 9-10
18-06-27 18,000,230,08-- -- --0,18----0 10-7
18-06-27 20,000,220,12-- -- ----0,220,221 31-7
18-06-27 22,000,340,19-- -- ----0,340,341 6-7
18-06-27 24,000,730,26-- -- ----0,730,731 20-5
18-06-27 26,000,600,34-- -- ----0,600,601 3-6
18-06-27 28,000,340,44-- -- ----0,340,3455 19-10
18-06-27 30,000,800,57-- -- --------10 5-10
18-06-2765635,000,871,09-0,13 -11,9% --------1 23-10
18-06-27 40,001,501,95-- -- ----1,501,501 20-10
18-06-27 42,002,452,44-- -- ----2,452,4556 23-10
18-06-27444,002,853,02-0,39 -12,9% ----2,852,852 23-10
18-06-27 45,002,253,33-- -- ----2,252,05100 28-9
18-06-27 46,002,083,68-- -- --------0 11-9
18-06-27 48,003,504,45-- -- ----3,503,505 7-10
18-06-27 50,004,895,32-0,43 -8,1% ----4,894,898 14:38
18-06-27 52,005,756,27-- -- ----5,755,35176 22-10
18-06-27 54,005,647,37-- -- ----5,645,641 16-10
18-06-2727155,007,257,93-0,82 -10,3% ----7,256,95126 22-10
18-06-27 56,007,058,52-- -- ----7,307,0513 9-10
18-06-27 58,008,159,78-- -- ----8,358,159 9-10
18-06-27 60,008,7511,09-- -- ----8,758,755 13-10
18-06-27 65,0014,7014,78-- -- ----14,7014,701 23-10
18-06-27 70,0021,8018,86-- -- --------5 6-10
18-06-27 75,0020,8523,23-- -- ----20,8520,8550 7-10
18-06-27 80,0025,8527,83-- -- --------0 17-6
18-06-27 85,00--32,57-1,60 -4,9% --------0 --
18-06-27 90,0036,9037,41-- -- --------0 23-6
18-06-27 100,0046,1047,25-- -- --------0 22-5
18-06-27 110,00--57,18-- -- --------0 --
18-06-27 120,00--67,18-- -- --------0 --
17-09-27 22,00--0,30-- -- --------0 --
17-09-27 24,00--0,39-- -- --------0 --
17-09-27 26,00--0,52-- -- --------0 --
17-09-27 28,00--0,66-- -- --------0 --
17-09-27 30,00--0,86-0,10 -11,6% --------0 --
17-09-27 35,001,231,55-- -- ----1,231,232 19-10
17-09-27 40,002,602,63-- -- ----2,602,605 8-10
17-09-27 42,00--3,19-- -- --------0 --
17-09-27 44,003,753,84-- -- ----3,753,751 8-10
17-09-27 45,002,754,19-- -- --------1 22-10
17-09-27 46,00--4,58-- -- --------1 8-10
17-09-27 48,003,545,36-- -- --------1 1-10
17-09-27 50,00--6,24-- -- --------1 1-10
17-09-27 52,00--7,26-- -- --------1 1-10
17-09-27 54,005,808,32-- -- ----5,805,754 28-9
17-09-27 56,009,259,49-- -- ----9,259,252 8-10
17-09-27 58,008,6010,68-- -- --------6 26-10
17-09-27560,0010,0812,03-0,93 -7,7% ----10,0810,082 5-10
17-09-27 65,0010,4015,59-- -- ----10,4010,40100 24-9
17-09-27 70,00--19,51-- -- --------0 --
17-09-27 75,00--23,74-- -- --------0 --
17-09-27 80,00--28,19-- -- --------0 --
17-09-27 85,00--32,80-- -- --------0 --
17-09-27 90,00--37,54-- -- --------0 --
17-09-27 100,00--47,27-- -- --------0 --
17-09-27 110,0053,4057,18-- -- ----53,4053,4010 2-10
17-12-27 10,000,060,07-- -- --------0 28-9
17-12-27 15,000,120,14-- -- --0,240,120,125 16-10
17-12-27 18,000,250,26-- -- ----0,270,2531 23-10
17-12-27 20,000,220,35-- -- --------0 7-9
17-12-27 22,000,700,41-- -- --------3 12-8
17-12-27 24,000,410,57-- -- --------4 21-10
17-12-27 26,000,510,73-- -- --1,08----0 11-9
17-12-27 28,000,850,95-- -- --------4 22-10
17-12-27 30,001,051,18-- -- --1,381,051,052 2-10
17-12-2768632,001,161,48-0,14 -9,5% --------0 24-8
17-12-27 34,001,351,79-- -- --------0 31-8
17-12-27 35,001,522,00-- -- --2,68----1 9-10
17-12-27 40,002,553,23-- -- ----2,552,551 20-10
17-12-2778245,003,974,91-0,45 -9,2% --------30 22-10
17-12-27 50,006,757,11-0,36 -5,1% ----6,756,752 27-10
17-12-27 55,009,459,71-- -- ----9,459,4525 26-10
17-12-27 60,0011,7512,77-- -- ----11,9011,7576 22-10
17-12-27 70,0013,8520,11-- -- --------0 11-9
17-12-27 80,0027,4028,55-- -- ----27,4027,407 12-2
17-12-27 90,0033,9037,76-- -- ----33,9033,901 5-6
17-12-27 100,0039,7547,36-- -- ----39,7539,751 3-8
17-12-27 110,00--57,19-- -- --------0 --
17-12-27 120,0065,1567,18-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,98-- -- --------1 9-10
16-06-28 30,001,671,75-- -- ----1,701,6790 26-10
16-06-28 35,003,112,78-- -- --------0 24-7
16-06-28 40,003,944,15-0,21 -5,1% ----3,943,9425 27-10
16-06-28 45,006,055,98-- -- ----6,056,055 8-10
16-06-28 50,008,208,21-- -- ----8,208,205 8-10
16-06-28 55,00--10,83-- -- --------0 --
16-06-28 60,0013,4513,86-0,41 -3,0% ----13,4513,4525 27-10
16-06-28 70,0016,9520,93-- -- --------0 21-8
16-06-28 80,00--29,13-- -- --------0 --
16-06-28 90,00--38,07-- -- --------0 --
16-06-28 100,0046,1047,51-1,41 -3,0% ----46,2046,1026 15:32
16-06-28 110,00--57,24-- -- --------0 --
16-06-28 120,0066,8067,18-- -- ----66,8066,805 26-10
15-12-28 10,000,100,03-- -- ----0,100,101 6-7
15-12-288815,000,470,20+0,06 +30,0% ----0,470,475 9-10
15-12-283018,000,800,41+0,07 +17,1% ----0,800,803 2-6
15-12-28 20,000,800,61-- -- ----0,800,803 22-10
15-12-28 22,000,960,84-- -- --------0 27-8
15-12-28 24,001,081,14-- -- --------1 1-10
15-12-28 26,001,501,61-0,11 -6,8% ----1,501,5010 16:00
15-12-28 28,001,601,95-- -- ----1,601,604 9-10
15-12-28 30,002,322,33-- -- ----2,322,322 2-10
15-12-28 32,002,912,77-- -- --------0 10-8
15-12-28 34,002,483,26-- -- --------0 24-9
15-12-28 40,004,575,08-- -- ----4,624,5769 19-10
15-12-28 45,006,856,92-- -- ----6,856,852 26-10
15-12-28 50,008,309,26-- -- ----8,458,3069 19-10
15-12-28 55,0012,2011,96-- -- ----12,2012,205 23-10
15-12-28 60,0014,7014,88-- -- ----14,7014,702 8-10
15-12-2840370,0019,9021,84-1,04 -4,8% ----19,9019,9025 20-10
15-12-28 80,0023,2029,78-- -- --------0 3-9
15-12-28 90,0037,4038,46-1,06 -2,8% ----37,5037,4038 16:00
15-12-28 100,0045,1047,65-- -- ----45,1545,0021 2-10
15-12-28 110,00--57,26-- -- --------0 --
15-12-28 120,0062,9567,18-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,22-- -- --------0 15-4
21-12-29 15,001,000,61-- -- ----1,001,002 25-3
21-12-29 18,001,000,94-- -- --------0 19-6
21-12-29 20,001,071,25-- -- --------4 22-10
21-12-29 22,002,451,58-- -- --------3 22-9
21-12-29 24,003,991,95-- -- ----3,993,991 23-3
21-12-29 25,002,412,16-- -- --------2 25-9
21-12-293926,002,202,36-0,13 -5,5% ----2,202,205 7-10
21-12-29 28,002,752,84-- -- --------0 25-8
21-12-29 30,003,293,35-- -- --3,493,293,291 5-10
21-12-298532,004,323,91-0,22 -5,6% --------0 28-5
21-12-29 34,004,754,54-- -- ----4,754,751 23-10
21-12-29 40,005,956,67-- -- --------1 20-10
21-12-29 45,008,208,79-- -- --------1 22-10
21-12-29 50,0010,0011,22-- -- ----10,009,9525 6-10
21-12-29 55,0013,1513,90-- -- --------0 5-6
21-12-29560,0016,0516,86-0,72 -4,3% ----16,0516,0511 5-10
21-12-29 70,0019,6323,67-- -- --------0 28-8
21-12-29 80,00--31,26-- -- --------0 --
21-12-29 90,00--39,52-- -- --------0 --
21-12-29 100,0046,0048,36-- -- ----46,0046,0010 2-10
21-12-29 110,0054,8057,70-- -- ----54,8054,7520 2-10
21-12-29 120,0063,5567,25-- -- ----63,5563,5030 2-10
21-12-29 150,0093,7597,18-- -- ----93,7593,755 5-10
20-12-30 20,001,991,76-- -- --2,37----1 21-10
20-12-30 26,002,413,13-- -- --3,80----0 10-9
20-12-30 28,003,203,68-- -- ----3,203,203 9-10
20-12-30 30,003,924,28-- -- --------0 1-10
20-12-30 35,005,515,99-- -- --------1 22-10
20-12-30 40,007,507,98-- -- ----7,507,501 20-10
20-12-30 45,008,3010,21-- -- --------0 4-9
20-12-30 50,0012,0012,44-- -- ----12,0012,001 5-10
20-12-30 55,0015,3015,35-- -- --------0 15-7
20-12-30 60,0015,2118,27-- -- --------0 11-9
20-12-30 70,0020,7624,89-- -- --------0 11-9
20-12-30 80,0041,9032,36+9,54 +29,5% --------0 31-12
20-12-30 90,00--40,45-- -- --------0 --
20-12-30 100,00--49,04-- -- --------0 --
20-12-30 110,0055,6558,11-- -- ----55,6555,6530 2-10
20-12-30 120,0064,6067,54-- -- ----64,6064,5020 2-10
20-12-30 150,0093,7597,18-- -- ----93,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?