Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 37,4637,18+0,28 +0,8% 37,8137,14612.17717:20

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-11-2025)
Totaal volume 11.208 (10.320 Calls, 888 Puts)
Totaal open interest bij opening 23.677 (6.248 Calls, 17.429 Puts)
Call / Put ratio 11,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-2565210,000,030,01-- -- ----0,030,031 4-7
19-12-253912,000,020,01-- -- --0,050,020,0228 24-7
19-12-251614,000,050,01-- -- --0,040,050,051 10-7
19-12-2525415,000,010,01-- -- --0,040,010,012 7-11
19-12-2521016,000,010,02-- -- --0,040,010,017 18-11
19-12-259717,000,040,02-- -- --0,050,040,045 12-9
19-12-252.80118,000,060,03-- -- --0,050,060,0613 15-9
19-12-2585819,000,010,03-- -- --0,040,010,0111 5-11
19-12-256.27920,000,020,04-- -- --3,850,020,022 17-11
19-12-2599721,000,020,04-- -- ----0,020,021 12-11
19-12-25 22,000,030,04-- -- ----0,030,031 6-11
19-12-25 23,000,020,04-- -- ----0,020,0216 19-11
19-12-25 24,000,030,04-- -- ----0,030,032 11-11
19-12-25 25,000,020,04-0,02 -50,0% ----0,020,021 27-11
19-12-25 26,000,040,05-- -- ----0,040,042 24-11
19-12-25 27,000,030,05-- -- ----0,040,0311 25-11
19-12-25 27,500,030,05-0,02 -40,0% ----0,030,031 26-11
19-12-25 28,000,030,01-- -- ----0,030,0310 26-11
19-12-25 28,500,050,01-- -- ----0,050,051 26-11
19-12-25 29,000,030,01+0,02 +200,0% ----0,030,032 28-11
19-12-25 29,500,080,02-- -- ----0,080,087 25-11
19-12-25 30,000,050,03+0,02 +66,7% ----0,050,051 28-11
19-12-25 31,000,070,070,00 0,0% ----0,070,073 28-11
19-12-25 32,000,080,13-0,05 -38,5% ----0,080,081 28-11
19-12-25 33,000,150,20-0,05 -25,0% ----0,210,1545 28-11
19-12-25 34,000,280,34-0,06 -17,6% ----0,280,2719 28-11
19-12-25 35,000,410,58-0,17 -29,3% ----0,570,4121 28-11
19-12-25 36,000,730,93-0,20 -21,5% ----0,840,7311 28-11
19-12-25 37,001,171,45-0,28 -19,3% ----1,311,1778 28-11
19-12-25 38,001,732,09-0,36 -17,2% ----1,751,7311 28-11
19-12-25 39,002,692,83-- -- ----2,692,6630 27-11
19-12-25 40,004,203,66-- -- ----4,974,20140 25-11
19-12-25 41,00--4,55-- -- --------0 --
19-12-25242,009,605,48-0,51 -9,3% 4,865,109,609,602 10-10
19-12-25 43,00------ -- ---------- --
19-12-25 44,007,157,40-- -- ----7,157,1520 26-11
19-12-25 45,00--8,38-- -- --------0 --
19-12-25 46,00--9,37-0,55 -5,9% 8,709,00----0 --
19-12-25 48,00--11,35-- -- --------0 --
19-12-25 50,0018,0013,35-- -- ----18,0018,001 4-11
16-01-26 16,00------ -- ---------- --
16-01-26 18,00------ -- --------0 --
16-01-26520,000,060,01-- -- ----0,060,065 31-10
16-01-26 22,00--0,02-- -- --------0 --
16-01-26 23,00--0,01-- -- --------0 --
16-01-26 24,000,090,02-- -- ----0,090,0910 10-11
16-01-26 25,000,080,01-- -- ----0,090,0810 12-11
16-01-26 26,000,060,02-- -- ----0,060,065 25-11
16-01-26 27,000,120,03-- -- ----0,120,1251 12-11
16-01-26 28,000,610,06-- -- ----0,610,603 4-11
16-01-26 28,500,380,07-- -- ----0,380,382 6-11
16-01-26 29,000,110,09-- -- ----0,110,111 26-11
16-01-26 29,500,600,12-- -- ----0,600,4644 6-11
16-01-26 30,000,150,15-- -- ----0,150,151 26-11
16-01-26 31,000,450,21-- -- ----0,450,451 24-11
16-01-26 32,000,310,31-- -- ----0,310,302 27-11
16-01-26 33,000,430,45-- -- ----0,440,433 27-11
16-01-26 34,000,600,67-- -- ----0,650,6014 27-11
16-01-26 35,000,890,97-0,08 -8,2% ----0,890,891 28-11
16-01-26 36,001,251,35-0,10 -7,4% ----1,251,251 28-11
16-01-26 37,001,721,85-0,13 -7,0% ----1,721,721 28-11
16-01-26 38,002,312,46-0,15 -6,1% ----2,312,311 28-11
16-01-26 39,003,203,15-- -- ----3,203,2010 27-11
16-01-26 40,005,203,92-- -- ----5,205,2010 20-11
16-01-26 41,00--4,74-- -- --------0 --
16-01-26 42,005,355,62-- -- ----5,355,352 26-11
16-01-26 43,00------ -- ---------- --
16-01-26 44,007,457,48-- -- ----7,457,4510 27-11
16-01-26 46,00--9,40-- -- --------0 --
16-01-26 48,00--11,36-- -- --------0 --
16-01-26 50,00--13,35-- -- --------0 --
16-01-26 52,00--15,35-- -- --------0 --
20-02-26 16,00--0,01-- -- --------0 --
20-02-26 18,00--0,02-- -- --------0 --
20-02-26 20,00--0,01-- -- --------0 --
20-02-26 22,00--0,02-- -- --------0 --
20-02-26 24,00--0,05-- -- --------0 --
20-02-26 25,00--0,08-- -- --------0 --
20-02-26 26,00--0,13-- -- --------0 --
20-02-26 27,00--0,17-- -- --------0 --
20-02-26 28,00--0,22-- -- --------0 --
20-02-26 29,000,280,30-- -- ----0,280,281 27-11
20-02-26 29,50--0,35-- -- --------0 --
20-02-26 30,000,390,40-- -- ----0,390,391 27-11
20-02-26 31,000,520,54-- -- ----0,520,521 27-11
20-02-26 32,000,730,71-- -- ----0,730,731 26-11
20-02-26 33,000,870,95-- -- ----0,970,876 27-11
20-02-26 34,001,221,23-- -- ----1,221,221 27-11
20-02-26 35,001,501,58-0,08 -5,1% ----1,501,501 28-11
20-02-26 36,00--2,01-- -- --------0 --
20-02-26 37,002,272,52-0,25 -9,9% ----2,412,272 28-11
20-02-26 38,002,963,10-0,14 -4,5% ----2,962,961 28-11
20-02-26 39,00--3,76-- -- --------0 --
20-02-26 40,00--4,48-- -- --------0 --
20-02-26 41,00--5,21-- -- --------0 --
20-02-26 42,00--6,05-- -- --------0 --
20-02-26 43,00------ -- ---------- --
20-02-26 44,00--7,75-- -- --------0 --
20-02-26 46,00--9,58-- -- --------0 --
20-02-26 48,00--11,48-- -- --------0 --
20-02-26 50,00--13,42-- -- --------0 --
20-02-26 52,00--15,39-- -- --------0 --
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,02-- -- --------0 --
20-03-2619,000,010,02-- -- ----0,010,011 9-9
20-03-26 10,00--0,03-- -- --------0 --
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26 14,000,230,01-- -- ----0,230,234 2-6
20-03-26 16,000,250,01-- -- ----0,250,251 27-6
20-03-26 17,000,220,02-- -- ----0,220,2210 25-7
20-03-26 18,000,090,03-- -- ----0,090,096 24-10
20-03-26 19,000,140,05-- -- ----0,140,1412 1-10
20-03-26 20,000,050,06-0,01 -16,7% ----0,050,055 28-11
20-03-26 21,000,170,07-- -- ----0,170,172 28-10
20-03-26 22,000,080,09-0,01 -11,1% ----0,080,081 28-11
20-03-26 23,000,100,11-- -- ----0,100,108 26-11
20-03-26 24,000,220,14-- -- ----0,220,224 21-11
20-03-26 25,000,190,18-- -- ----0,190,194 25-11
20-03-26 26,000,230,22-- -- ----0,230,235 26-11
20-03-26 27,000,280,27-- -- ----0,290,286 26-11
20-03-26 28,000,330,36-0,03 -8,3% ----0,330,333 28-11
20-03-26 29,000,540,46-- -- ----0,540,541 25-11
20-03-26 30,000,540,58-0,04 -6,9% ----0,540,5410 28-11
20-03-26 32,000,900,96-0,06 -6,3% ----0,900,9010 28-11
20-03-26 34,001,461,55-0,09 -5,8% ----1,511,462 28-11
20-03-26 35,001,851,92-0,07 -3,6% ----1,851,851 28-11
20-03-26 36,002,412,36-- -- ----2,412,411 26-11
20-03-26 38,003,173,44-0,27 -7,8% ----3,303,1786 28-11
20-03-26 40,004,494,77-0,28 -5,9% ----4,494,491 28-11
20-03-26 42,00--6,29-- -- --------0 --
20-03-26 44,00--7,96-- -- --------0 --
20-03-26 45,0013,908,84-- -- ----13,9013,903 26-9
20-03-26 46,00--9,73-- -- --------0 --
20-03-26 50,0017,2013,50-- -- ----17,2017,208 3-10
20-03-26 55,0020,1018,38-- -- ----20,1020,102 9-10
20-03-26 60,00--23,35-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,02-- -- --------0 --
19-06-26 14,000,160,01-- -- ----0,160,161 14-8
19-06-26 15,000,120,02-- -- ----0,120,121 30-9
19-06-265.00516,000,100,030,00 0,0% ----0,100,104 21-11
19-06-26 18,000,150,07-- -- ----0,150,1511 18-11
19-06-26 20,000,180,16-- -- ----0,180,182 13-11
19-06-26 21,000,440,19-- -- ----0,440,443 4-11
19-06-26 22,000,220,24-- -- ----0,220,221 27-11
19-06-26 23,000,700,29-- -- ----0,700,701 4-11
19-06-26 24,000,430,36-- -- ----0,430,433 24-11
19-06-26 25,000,670,44-- -- ----0,670,6720 21-11
19-06-26 26,000,550,54-- -- ----0,550,5510 27-11
19-06-26 27,001,010,67-- -- ----1,031,012 21-11
19-06-26 28,000,800,82-- -- ----0,800,802 27-11
19-06-26 29,000,931,00-0,07 -7,0% ----0,970,937 28-11
19-06-26 30,001,141,21-- -- ----1,201,1434 26-11
19-06-26 32,001,681,75-- -- ----1,681,684 27-11
19-06-26 34,002,452,46-- -- ----2,452,451 27-11
19-06-26 35,002,832,88-- -- ----2,832,82104 26-11
19-06-26 36,003,233,35-0,12 -3,6% ----3,233,23300 28-11
19-06-26 38,005,434,45-- -- ----5,435,438 20-11
19-06-26 40,00--5,73-- -- --------0 --
19-06-26 42,007,287,14-- -- ----7,317,28236 26-11
19-06-26 44,00--8,67-- -- --------0 --
19-06-26 45,00--9,50-- -- --------0 --
19-06-26 46,00--10,33-- -- --------0 --
19-06-26 50,0017,4013,82-- -- ----17,4517,406 15-10
19-06-26 55,00--18,49-- -- --------0 --
19-06-26 60,00--23,37-- -- --------0 --
18-09-26112,000,060,04-- -- ----0,060,061 21-10
18-09-26 14,00--0,07-- -- --------0 --
18-09-26 16,00--0,11-- -- --------0 --
18-09-26 18,000,350,18-- -- ----0,350,342 5-11
18-09-26 20,000,370,27-- -- ----0,370,371 11-11
18-09-26 22,000,510,41-- -- ----0,510,512 19-11
18-09-26 24,000,570,60-- -- ----0,610,5760 26-11
18-09-26 25,001,010,73-- -- ----1,011,011 14-11
18-09-26 26,001,050,88-- -- ----1,051,051 24-11
18-09-26 27,001,841,04-- -- ----1,841,8414 13-10
18-09-26 28,001,181,24-- -- ----1,181,181 26-11
18-09-26 29,002,001,46-- -- ----2,002,001 11-11
18-09-26 30,001,731,73-- -- ----1,731,732 26-11
18-09-26 32,002,602,35-- -- ----2,602,601 24-11
18-09-26 34,003,053,13-- -- ----3,053,051 26-11
18-09-26 36,004,004,06-- -- ----4,004,008 26-11
18-09-26 38,006,005,15-- -- ----6,006,001 19-11
18-09-26 40,00--6,44-- -- --------0 --
18-09-26 42,00--7,77-- -- --------0 --
18-09-26 44,00--9,28-- -- --------0 --
18-09-26 45,00--10,06-- -- --------0 --
18-09-26 46,00--10,87-- -- --------0 --
18-09-26 50,00--14,28-- -- --------0 --
18-09-26 55,00--18,83-- -- --------0 --
18-09-26 60,00--23,58-- -- --------0 --
18-12-26 10,000,070,06-- -- ----0,070,075 10-10
18-12-26 15,000,230,16-- -- ----0,230,232 8-10
18-12-262916,000,360,190,00 0,0% --0,660,360,362 4-11
18-12-26 18,000,290,30-0,01 -3,3% ----0,290,291 28-11
18-12-26 20,000,420,43-- -- ----0,430,4215 26-11
18-12-26 22,000,790,63-- -- ----0,790,7860 20-11
18-12-26 24,000,900,90-- -- ----0,900,901 27-11
18-12-26 25,001,111,06-- -- ----1,111,1120 26-11
18-12-26 26,001,231,26-- -- ----1,231,234 27-11
18-12-26 28,001,631,71-0,08 -4,7% ----1,631,631 28-11
18-12-26 30,002,172,28-0,11 -4,8% ----2,222,169 28-11
18-12-26 32,002,942,97-- -- ----2,942,941 27-11
18-12-26 34,003,633,79-0,16 -4,2% ----3,633,631 28-11
18-12-26 35,004,134,27-- -- ----4,364,13241 26-11
18-12-26 40,007,057,10-0,05 -0,7% ----7,057,051 28-11
18-12-26 45,0012,2410,68-- -- ----12,2412,241 14-11
18-12-26 50,0018,0014,77-- -- ----18,0018,0010 15-10
18-12-26 55,0019,3019,20-- -- ----19,3019,3010 27-11
18-12-26 60,0023,9523,85-- -- ----23,9523,9510 27-11
18-06-27 15,00--0,18-- -- --------0 --
18-06-27 18,000,800,47-- -- ----0,800,802 30-9
18-06-27 20,001,080,78-- -- ----1,081,081 2-10
18-06-275622,001,441,08-0,05 -4,6% ----1,441,4450 10-11
18-06-27 24,001,961,48-- -- ----1,961,9680 10-11
18-06-27 26,001,921,96-- -- ----1,921,921 26-11
18-06-27 28,002,412,52-0,11 -4,4% ----2,412,4175 28-11
18-06-27 30,003,883,17-- -- ----3,883,8825 11-11
18-06-27 35,005,105,26-0,16 -3,0% ----5,105,101 28-11
18-06-27 40,0010,258,05-- -- ----10,2510,2510 31-10
18-06-27 45,0011,2411,50-0,26 -2,3% ----11,2411,2475 28-11
18-06-27 50,00--15,48-- -- --------0 --
18-06-27 55,00--19,76-- -- --------0 --
18-06-27 60,00--24,22-- -- --------0 --
17-12-27 10,000,200,15-- -- ----0,200,201 24-11
17-12-27 15,000,780,46-- -- ----0,780,781 4-11
17-12-27 18,001,340,79-- -- ----1,341,341 15-8
17-12-27 20,001,091,11-0,02 -1,8% ----1,091,095 28-11
17-12-27 22,001,451,51-0,06 -4,0% ----1,451,451 28-11
17-12-27 24,001,981,99-- -- ----1,981,981 26-11
17-12-27 26,002,442,54-0,10 -3,9% ----2,442,441 28-11
17-12-27 28,003,093,17-0,08 -2,5% ----3,103,0748 28-11
17-12-27 30,003,783,89-0,11 -2,8% ----3,783,7810 28-11
17-12-27 32,006,014,69-- -- ----6,016,012 22-10
17-12-27 34,006,605,56-- -- ----6,606,6030 10-11
17-12-27 35,006,406,06-- -- ----6,406,4010 24-11
17-12-27 40,008,958,82-- -- ----8,958,9510 26-11
17-12-27 45,0012,0212,19-0,17 -1,4% ----12,0212,0225 28-11
17-12-27 50,0019,0516,04-- -- ----19,0519,0530 4-11
17-12-27 55,00--20,19-- -- --------0 --
17-12-27 60,00--24,56-- -- --------0 --
15-12-28 10,000,400,30-- -- ----0,400,401 29-10
15-12-28 15,001,020,87-- -- ----1,021,002 10-11
15-12-28 18,001,681,40-- -- ----1,681,682 7-11
15-12-28 20,002,051,84-- -- ----2,052,051 18-11
15-12-28 22,002,482,34-- -- ----2,482,482 25-11
15-12-28 24,002,812,93-0,12 -4,1% ----2,812,813 28-11
15-12-28 26,003,573,58-- -- ----3,573,571 27-11
15-12-28 28,004,214,30-- -- ----4,214,214 27-11
15-12-28 30,006,005,14-- -- ----6,026,002 29-9
15-12-28 32,007,155,99-- -- ----7,157,1553 14-10
15-12-282234,008,206,87-0,32 -4,7% 6,457,108,208,2011 20-10
15-12-28 40,0012,0010,18-- -- ----12,0512,0040 31-10
15-12-28 45,00--13,44-- -- --------0 --
15-12-28 50,0019,0017,09-- -- ----19,0019,00230 6-10
15-12-28 55,00--21,14-- -- --------0 --
15-12-28 60,0034,2025,38-- -- ----34,2034,201 12-6
15-12-28 80,00--43,68-- -- --------0 --
21-12-29 10,001,200,43-- -- ----1,201,202 15-4
21-12-29 15,001,351,21-- -- ----1,351,352 7-11
21-12-29 18,002,401,92-- -- ----2,402,366 19-8
21-12-29 20,002,412,46-- -- ----2,412,412 26-11
21-12-29 22,002,953,06-- -- ----2,952,951 26-11
21-12-29 24,004,073,73-- -- ----4,074,0715 11-11
21-12-29 25,004,444,08-- -- ----4,444,441 19-11
21-12-29 26,004,454,45-- -- ----4,454,4520 26-11
21-12-29 28,005,735,25-- -- ----5,735,731 10-11
21-12-29 30,006,086,15-- -- ----6,086,081 26-11
21-12-29 32,007,347,03-- -- ----7,347,341 20-11
21-12-29 34,008,428,04-- -- ----8,428,4249 24-11
21-12-29 40,0011,0011,30-0,30 -2,7% ----11,0011,005 28-11
21-12-29 45,0015,2814,41-- -- ----15,2815,281 24-11
21-12-29 50,0023,5017,95-- -- ----23,5023,5010 2-9
21-12-29 55,00--21,81-- -- --------0 --
21-12-29 60,00--25,88-- -- --------0 --
21-12-29 80,00--43,86-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?