Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 51,7853,44-1,66 -3,1% 51,8651,4889.19709:04

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 10.687 (9.599 Calls, 1.088 Puts)
Totaal open interest bij opening 30.944 (20.253 Calls, 10.691 Puts)
Call / Put ratio 8,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 20,00------ -- --------0 --
17-04-26 22,00------ -- --------0 --
17-04-26 24,00------ -- --------0 --
17-04-26 26,00------ -- --------0 --
17-04-26 28,00------ -- --------0 --
17-04-26 29,00------ -- --------0 --
17-04-26 30,00------ -- --------0 --
17-04-26 32,00------ -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-2666035,000,110,11-- -- --0,080,110,1111 7-4
17-04-26 36,00------ -- --------0 --
17-04-26 37,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
17-04-26 39,00------ -- --------0 --
17-04-26 40,00------ -- --------0 --
17-04-26 41,00------ -- --------0 --
17-04-26 42,00------ -- --------0 --
17-04-26942,500,110,04-- -- ----0,110,111 9-4
17-04-26 43,00------ -- --------0 --
17-04-26243,500,200,05-- -- ----0,200,202 8-4
17-04-26 44,00------ -- --------0 --
17-04-26744,500,070,070,00 0,0% --0,080,070,076 17-4
17-04-26 45,00------ -- --------0 --
17-04-26945,500,010,010,00 0,0% --0,080,010,011 17-4
17-04-26 46,00------ -- --------0 --
17-04-262046,500,030,030,00 0,0% ----0,030,031 16-4
17-04-26 47,00------ -- --------0 --
17-04-261447,500,400,01-- -- --0,080,480,407 10-4
17-04-26 48,00------ -- --------0 --
17-04-262348,500,070,04-- -- --0,010,070,071 16-4
17-04-2632649,000,010,07-0,06 -85,7% --0,020,070,01107 17-4
17-04-267349,500,010,13-0,12 -92,3% --0,070,110,0143 17-4
17-04-26 50,00------ -- --------0 --
17-04-2616350,500,380,37+0,01 +2,7% --0,080,450,383 17-4
17-04-2645751,000,030,59-0,56 -94,9% --0,030,900,0318 17-4
17-04-264851,500,050,89-0,84 -94,4% --0,080,980,0536 17-4
17-04-26 52,00------ -- --------0 --
17-04-261552,500,031,64-1,61 -98,2% --0,031,890,0321 17-4
17-04-2625053,000,082,07-1,99 -96,1% --0,102,500,05176 17-4
17-04-26153,500,252,53-2,28 -90,1% 0,210,510,500,225 17-4
17-04-26 54,00------ -- --------0 --
17-04-26 54,50--3,51-- -- 1,171,47----0 --
17-04-2618755,004,204,00+0,20 +5,0% 1,671,974,204,2020 17-4
17-04-26 56,00------ -- --------0 --
17-04-261557,0014,005,97-- -- 3,633,9914,0014,005 31-3
17-04-26458,005,386,96-- -- 4,605,055,385,381 15-4
17-04-26 59,00--7,96-- -- 5,556,10----0 --
17-04-261260,0014,008,96-- -- 6,507,1014,0014,0020 18-3
17-04-26 62,00--10,96-- -- 8,509,15----0 --
17-04-26564,009,7512,96-- -- 10,5011,1010,059,7510 20-2
17-04-26 68,00--16,96-- -- 14,5015,15----0 --
17-04-26672,0027,0020,96-- -- 18,5019,1027,0027,003 13-3
17-04-26 76,00--24,96-- -- 22,5023,15----0 --
17-04-26 80,00--28,96-- -- 26,5027,15----0 --
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,02-- -- --------0 --
15-05-26 29,000,320,03-- -- ----0,320,321 27-3
15-05-26 30,000,100,04-- -- ----0,100,101 13-4
15-05-26 32,000,150,07-- -- ----0,150,157 13-4
15-05-26 34,000,110,10+0,01 +10,0% ----0,110,1110 17-4
15-05-2622835,000,150,13-0,05 -38,5% ----0,150,151 16-4
15-05-26 36,000,280,18-- -- ----0,300,2013 8-4
15-05-26 37,000,190,21-- -- ----0,190,191 14-4
15-05-26 38,000,230,26-0,03 -11,5% ----0,230,231 17-4
15-05-26 39,000,180,30-0,12 -40,0% ----0,180,183 17-4
15-05-26 40,000,380,37+0,01 +2,7% ----0,380,387 17-4
15-05-26 41,000,300,46-0,16 -34,8% ----0,300,3010 17-4
15-05-26 42,000,360,56-0,20 -35,7% 0,03--0,560,362 17-4
15-05-26 43,000,440,69-0,25 -36,2% --0,950,440,4410 17-4
15-05-267844,000,520,84-0,33 -39,3% ----0,880,5235 17-4
15-05-26 45,000,621,03-0,41 -39,8% --3,241,070,6220 17-4
15-05-2626646,000,801,26-0,47 -37,3% ----1,380,77128 17-4
15-05-26 47,001,011,53-0,52 -34,0% 0,93--1,611,0113 17-4
15-05-26 48,001,221,85-0,63 -34,1% 0,10--2,001,2220 17-4
15-05-26 49,001,602,22-0,62 -27,9% ----2,391,6017 17-4
15-05-26 50,001,852,65-0,80 -30,2% ----2,951,7041 17-4
15-05-26 51,002,153,14-0,99 -31,5% --4,002,152,1527 17-4
15-05-26 52,002,503,68-1,18 -32,1% ----3,872,5031 17-4
15-05-26 53,003,014,31-1,30 -30,2% ----4,312,9552 17-4
15-05-26 54,004,304,98-- -- ----4,304,301 16-4
15-05-26 55,004,805,69-0,89 -15,6% ----4,804,801 17-4
15-05-26 56,004,706,45-1,75 -27,1% ----5,004,7010 17-4
15-05-26 57,006,207,23-- -- ----6,206,205 14-4
15-05-26 58,006,838,04-- -- ----6,836,831 15-4
15-05-26 59,00--8,88-- -- --------0 --
15-05-26 60,009,609,75-- -- ----10,009,505 8-4
15-05-26 62,00--11,53-- -- --------0 --
15-05-26 64,0011,0013,37-2,37 -17,7% ----11,0011,0010 17-4
15-05-26 68,0012,5017,18-- -- ----12,5012,502 25-2
15-05-26 72,00--21,09-- -- --------0 --
15-05-26 76,00--25,00-- -- --------0 --
15-05-26 80,00--28,97-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-26 18,000,050,01-- -- ----0,050,0550 7-4
19-06-26 20,000,040,02+0,02 +100,0% ----0,040,041 17-4
19-06-26 21,000,440,03+0,41 +1366,7% ----0,440,443 4-11
19-06-26 22,000,090,04-- -- ----0,090,091 30-1
19-06-26 23,000,090,05-- -- ----0,090,093 2-3
19-06-26 24,000,160,07-- -- ----0,170,1650 17-3
19-06-26 25,000,260,08-- -- ----0,260,262 30-3
19-06-26 26,000,200,09-- -- ----0,250,202 1-4
19-06-26 27,000,150,11-- -- ----0,150,152 10-4
19-06-26 28,000,170,13-- -- 0,03--0,170,1715 10-4
19-06-26 29,000,210,15-- -- ----0,210,211 8-4
19-06-26 30,000,170,18-0,01 -5,6% --3,500,170,171 17-4
19-06-26 32,000,250,24-- -- ----0,250,251 14-4
19-06-26 34,000,270,31-0,04 -12,9% ----0,270,272 17-4
19-06-26 35,000,350,37-- -- ----0,350,351 16-4
19-06-26 36,000,570,44-- -- ----0,570,572 10-4
19-06-26 37,00--0,52-- -- --------0 --
19-06-26 38,000,540,61-- -- ----0,540,543 16-4
19-06-26 39,000,850,73-- -- ----0,850,852 8-4
19-06-26 40,000,640,86-0,22 -25,6% ----0,850,647 17-4
19-06-26 41,000,731,00-0,27 -27,0% ----0,980,732 17-4
19-06-26 42,000,861,18-0,32 -27,1% ----0,860,861 17-4
19-06-26 43,004,361,38-- -- ----4,364,347 31-3
19-06-26 44,001,391,62-- -- ----1,391,391 16-4
19-06-26 45,001,901,88+0,02 +1,1% ----1,901,901 17-4
19-06-26 46,002,322,20+0,12 +5,5% ----2,322,323 17-4
19-06-26 47,002,292,53-- -- ----2,292,2930 16-4
19-06-26 48,002,142,90-0,76 -26,2% --5,002,272,149 17-4
19-06-261949,003,403,32-0,91 -27,4% ----3,403,403 17-4
19-06-26 50,002,803,78-0,98 -25,9% ----3,862,8054 17-4
19-06-26 51,004,524,28+0,24 +5,6% ----4,524,5210 17-4
19-06-26 52,003,534,84-1,31 -27,1% ----4,813,5315 17-4
19-06-26 53,004,455,45-1,00 -18,3% ----5,604,4514 17-4
19-06-26 54,004,566,09-1,53 -25,1% ----4,564,562 17-4
19-06-26 55,006,106,75-- -- ----6,106,102 14-4
19-06-26 56,007,707,46-- -- ----7,707,701 3-3
19-06-26 57,00--8,19-- -- --------0 --
19-06-26 58,008,058,94-- -- ----8,058,051 14-4
19-06-26 60,008,6010,54-1,94 -18,4% --12,508,908,6010 17-4
19-06-26 65,00--14,84-- -- --------0 --
19-06-26 68,00--17,58-- -- --------0 --
19-06-26 70,0015,5019,46-- -- ----15,5015,502 24-2
19-06-26 72,00--21,36-- -- --------0 --
19-06-26 76,00--25,22-- -- --------0 --
19-06-26 80,00--29,14-- -- --------0 --
19-06-26 90,00--39,03-- -- --------0 --
19-06-26 100,00--48,98-- -- --------0 --
17-07-26 26,00------ -- ---------- --
17-07-26 28,00------ -- ---------- --
17-07-26 30,00------ -- ---------- --
17-07-26 35,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
17-07-26 40,00------ -- ---------- --
17-07-26 42,00------ -- ---------- --
17-07-26 44,00------ -- ---------- --
17-07-26 46,00------ -- ---------- --
17-07-26 47,00------ -- ---------- --
17-07-26 48,00------ -- ---------- --
17-07-26 49,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
17-07-26 51,00------ -- ---------- --
17-07-26 52,00------ -- ---------- --
17-07-26 53,00------ -- ---------- --
17-07-26 54,00------ -- ---------- --
17-07-26 55,00------ -- ---------- --
17-07-26 56,00------ -- ---------- --
17-07-26 57,00------ -- ---------- --
17-07-26 58,00------ -- ---------- --
17-07-26 60,00------ -- ---------- --
17-07-26 64,00------ -- ---------- --
17-07-26 68,00------ -- ---------- --
17-07-26 72,00------ -- ---------- --
17-07-26 76,00------ -- ---------- --
18-09-26 12,000,060,04+0,02 +50,0% ----0,060,061 21-10
18-09-26 14,00--0,06-- -- --------0 --
18-09-26 16,000,140,08-- -- ----0,140,1450 7-4
18-09-26 18,000,090,12-- -- ----0,090,091 18-2
18-09-26 20,000,180,15-- -- ----0,180,184 6-3
18-09-26 22,000,300,21-- -- ----0,300,306 13-3
18-09-26 24,000,470,27-- -- ----0,470,471 26-3
18-09-26 25,000,560,30-- -- ----0,800,567 23-3
18-09-26 26,000,670,35-- -- ----0,670,676 23-3
18-09-26 27,000,750,40-- -- ----0,750,751 24-3
18-09-26 28,000,500,45-- -- ----0,500,503 22-1
18-09-26 29,000,970,51-- -- ----0,970,971 24-3
18-09-26 30,000,530,59-- -- ----0,530,531 16-4
18-09-26 32,000,780,76-- -- --2,500,780,781 10-4
18-09-26 34,001,100,99-- -- ----1,101,101 8-4
18-09-26 36,001,301,28+0,02 +1,6% ----1,301,301 17-4
18-09-26 38,001,401,64-- -- ----1,401,401 15-4
18-09-26 40,001,682,08-0,40 -19,2% ----1,681,6810 17-4
18-09-26 42,002,682,61-- -- ----2,692,6820 10-4
18-09-26 44,002,973,24-- -- --6,402,972,972 14-4
18-09-26 45,003,003,59-0,59 -16,4% ----3,703,003 17-4
18-09-26 46,003,693,97-- -- ----3,693,642 15-4
18-09-26 48,004,394,82-- -- ----4,394,391 16-4
18-09-26 50,005,355,77-- -- ----5,355,3510 14-4
18-09-26 52,005,806,82-1,02 -15,0% ----6,005,802 17-4
18-09-26 54,007,958,05-- -- ----7,957,9515 10-4
18-09-26 55,007,208,70-1,50 -17,2% ----7,207,206 17-4
18-09-261356,008,559,34-1,38 -14,8% ----8,558,551 17-4
18-09-26 58,009,3510,72-1,37 -12,8% ----9,359,351 17-4
18-09-26 60,0011,1212,18-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8016,15-- -- ----12,8012,801 24-2
18-09-26 70,0023,1020,43-- -- ----23,1023,1010 6-3
18-09-26 80,00--29,62-- -- --------0 --
18-09-26 90,00--39,26-- -- --------0 --
18-09-26 100,00--49,08-- -- --------0 --
18-12-26 10,000,030,02-- -- ----0,030,032 25-2
18-12-26 15,000,150,10-- -- ----0,150,154 13-4
18-12-26 16,000,300,12-- -- 0,07--0,300,307 23-3
18-12-26 18,000,200,20-- -- ----0,200,2015 14-4
18-12-26 20,000,320,29-- -- ----0,320,324 13-4
18-12-26 22,000,800,37-- -- ----0,800,8010 23-3
18-12-26 24,000,460,47-- -- ----0,460,461 15-4
18-12-26 25,000,550,54-- -- --1,060,550,551 8-4
18-12-261.53226,000,620,61-0,09 -14,8% ----0,620,621 13-4
18-12-26 28,000,750,78-- -- ----0,750,752 14-4
18-12-26 29,001,260,88-- -- ----1,261,261 20-1
18-12-26 30,000,831,00-0,17 -17,0% --1,100,860,833 17-4
18-12-26 32,001,201,27-- -- ----1,201,201 14-4
18-12-26 34,002,661,60-- -- --4,002,662,6613 26-3
18-12-26 35,002,001,79-- -- ----2,002,001 10-4
18-12-26 36,002,051,99+0,06 +3,0% ----2,052,051 17-4
18-12-26 38,002,342,46-- -- 2,042,252,342,343 14-4
18-12-26 40,002,603,01-0,41 -13,6% 2,503,203,022,602 17-4
18-12-26 42,003,773,64-- -- ----3,773,771 10-4
18-12-26 44,003,854,36-0,51 -11,7% ----3,853,853 17-4
18-12-26 45,004,194,76-0,57 -12,0% ----4,194,191 17-4
18-12-26 46,005,205,17-- -- ----5,205,201 13-4
18-12-26 48,005,706,07-- -- ----5,705,701 14-4
18-12-26 50,006,757,07-- -- ----6,756,7550 15-4
18-12-26 52,008,358,17-- -- ----8,358,352 10-4
18-12-26 54,009,059,32-- -- ----9,059,051 10-4
18-12-26 55,008,709,94-1,24 -12,5% ----10,158,7011 17-4
18-12-26 56,0017,7510,60-- -- ----17,7517,7520 23-3
18-12-26 58,0010,5011,94-1,44 -12,1% ----10,5010,352 17-4
18-12-2671960,0012,8513,35-1,43 -10,7% ----12,8512,851 14-4
18-12-26 65,0013,6517,15-- -- ----13,6513,652 26-2
18-12-26 70,0018,3421,26-- -- ----18,3418,341 11-2
18-12-26 80,0028,8030,15-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6539,56-- -- ----34,6534,6525 26-2
18-12-26 100,00--49,24-- -- --------0 --
19-03-27 18,00--0,31-- -- --------0 --
19-03-27 20,00--0,41-- -- --------0 --
19-03-27 22,00--0,53-- -- --------0 --
19-03-27 24,00--0,68-- -- --------0 --
19-03-27 26,00--0,86-- -- --------0 --
19-03-27 28,00--1,09-- -- --------0 --
19-03-27 29,00--1,22-- -- --------0 --
19-03-27 30,002,131,36-- -- ----2,132,131 24-3
19-03-27 32,00--1,70-- -- --------0 --
19-03-27 34,002,142,10-- -- ----2,162,1315 8-4
19-03-27 36,002,602,58-- -- ----2,622,5830 8-4
19-03-27 38,003,003,13-- -- ----3,003,001 14-4
19-03-27 40,003,903,84-- -- ----3,903,901 8-4
19-03-27 42,004,654,50-- -- ----4,654,651 8-4
19-03-27 44,00--5,33-- -- --------0 --
19-03-27 46,00--6,16-- -- --------0 --
19-03-27 48,00--7,10-- -- --------0 --
19-03-27 50,007,608,11-- -- ----7,607,601 16-4
19-03-27 52,008,649,15-- -- ----8,648,641 14-4
19-03-27 54,00--10,35-- -- --------0 --
19-03-27 55,009,8010,96-1,16 -10,6% ----9,809,8010 17-4
19-03-27 56,00--11,57-- -- --------0 --
19-03-27 58,00--12,87-- -- --------0 --
19-03-27 60,00--14,28-- -- --------0 --
19-03-27 65,00--17,98-- -- --------0 --
19-03-27 70,00--21,99-- -- --------0 --
19-03-27 80,00--30,66-- -- --------0 --
19-03-27 90,00--39,76-- -- --------0 --
18-06-27 15,000,250,26-- -- ----0,250,251 16-4
18-06-27 18,000,340,40-- -- ----0,340,3420 21-1
18-06-27 20,000,500,53-- -- ----0,500,5020 21-1
18-06-27 22,001,330,68-- -- ----1,331,333 23-3
18-06-27 24,000,890,88-- -- ----0,890,8960 2-2
18-06-27 26,000,781,12-- -- ----0,780,7840 2-3
18-06-27 28,001,441,41-- -- ----1,441,4410 11-3
18-06-27 30,002,751,77-- -- ----2,752,752 19-3
18-06-27 35,003,662,91-- -- ----3,663,661 13-3
18-06-27 40,004,184,44-- -- ----4,184,1820 14-4
18-06-27 45,005,946,38-- -- ----5,945,941 16-4
18-06-27 50,008,108,82-0,72 -8,2% ----8,108,102 17-4
18-06-27 55,009,2011,69-- -- ----9,209,202 26-2
18-06-27 60,0015,5515,00-- -- ----15,5515,5510 3-3
18-06-27 70,0022,0422,63-- -- ----22,0422,041 9-2
18-06-27 80,0035,2531,06-- -- ----35,4035,2521 23-1
18-06-27 90,00--40,12-- -- --------0 --
18-06-27 100,0056,2049,56-- -- ----56,2056,2080 24-3
17-12-27 10,000,210,14-- -- --0,230,210,211 1-4
17-12-27 15,000,400,38-- -- --0,510,400,401 9-4
17-12-271618,000,800,61-0,05 -8,2% ----0,800,806 7-4
17-12-27 20,001,190,80-- -- ----1,191,192 27-3
17-12-27 22,001,571,04-- -- ----1,571,571 27-3
17-12-276824,001,431,32-0,12 -9,1% ----1,431,434 13-4
17-12-27 26,001,671,65-- -- ----1,671,6750 13-4
17-12-27 28,002,052,04-- -- ----2,052,051 11-3
17-12-27 30,002,612,49-- -- ----2,612,611 13-4
17-12-27 32,004,153,01-- -- ----4,154,158 31-3
17-12-27 34,003,843,58-- -- ----3,843,841 10-4
17-12-27 35,004,933,90-- -- ----4,934,939 7-4
17-12-27 40,005,955,67-- -- ----5,955,951 9-4
17-12-27 45,007,007,80-0,80 -10,3% ----7,007,001 17-4
17-12-27 50,0010,4010,33+0,07 +0,7% ----10,4010,402 17-4
17-12-272355,0012,6013,20-0,98 -7,4% ----12,6012,601 13-4
17-12-27 60,0020,2016,48-- -- ----20,2020,205 9-3
17-12-27 70,0023,3523,86-- -- ----23,3523,355 6-2
17-12-27 80,0027,4032,07-- -- ----27,4027,407 12-2
17-12-27 90,0035,9040,88-- -- ----35,9035,907 12-2
17-12-27 100,00--50,06-- -- --------0 --
15-12-28 10,000,360,10-- -- --0,380,370,362 31-3
15-12-28 15,000,680,52-- -- --0,750,680,681 12-3
15-12-28 18,001,410,93-- -- ----1,411,413 26-3
15-12-28 20,001,771,28-- -- ----1,771,771 31-3
15-12-28 22,001,851,67-- -- ----1,851,855 17-3
15-12-28 24,002,042,07-- -- ----2,042,041 16-4
15-12-28 26,002,102,53-- -- ----2,151,955 5-3
15-12-28 28,004,053,04-- -- ----4,054,055 20-3
15-12-28 30,002,573,61-- -- ----2,572,5710 20-2
15-12-28 32,003,324,23-- -- ----3,323,321 18-2
15-12-28 34,004,004,93-- -- ----4,004,005 9-2
15-12-28 40,006,857,27-- -- ----6,856,852 10-4
15-12-28 45,009,009,55-- -- --------6.500 15-4
15-12-28 50,0011,8012,15-- -- ----11,8011,801 3-3
15-12-28 55,0015,3514,95-- -- ----15,3515,352 10-4
15-12-28 60,0023,0018,14-- -- ----23,0023,001 23-3
15-12-28 70,00--25,31-- -- --------0 --
15-12-28 80,0031,2033,23-- -- ----31,2031,201 16-2
15-12-28 90,00--41,77-- -- --------0 --
15-12-28 100,00--50,67-- -- --------0 --
21-12-29 10,001,200,27-- -- ----1,201,202 15-4
21-12-29 15,001,000,99-- -- ----1,001,002 25-3
21-12-29 18,001,501,48-- -- ----1,501,505 8-4
21-12-29 20,001,851,87-0,02 -1,1% ----1,851,855 17-4
21-12-2920722,003,002,32-0,20 -8,6% ----3,003,001 19-3
21-12-29 24,003,992,82-- -- ----3,993,991 23-3
21-12-29 25,003,083,09-- -- ----3,083,083 10-3
21-12-29 26,003,793,37-- -- ----3,853,794 12-1
21-12-29 28,004,203,97-- -- ----4,204,201 6-3
21-12-29 30,004,604,64-- -- ----4,604,605 6-3
21-12-29 32,005,755,36-- -- ----5,805,752 25-3
21-12-295634,005,956,10-0,47 -7,7% ----5,955,951 17-4
21-12-29 40,0010,058,65-- -- ----10,0510,055 27-3
21-12-29 45,0010,0511,03-0,98 -8,9% ----10,0510,051 17-4
21-12-29 50,0011,4313,63-- -- ----11,4311,432 26-2
21-12-29 55,0019,7516,49-- -- ----19,7519,752 9-3
21-12-29 60,0018,5519,56-- -- ----18,5518,551 9-2
21-12-29 70,00--26,63-- -- --------0 --
21-12-29 80,00--34,41-- -- --------0 --
21-12-29 90,00--42,66-- -- --------0 --
21-12-29 100,00--51,37-- -- --------0 --
21-12-29 120,00--69,78-- -- --------0 --
20-12-30 20,001,702,40-- -- ----1,701,701 24-2
20-12-30 26,005,444,01-- -- ----5,445,441 23-3
20-12-30 28,005,004,68-- -- ----5,005,001 25-3
20-12-30 30,005,005,43-- -- ----5,005,001 16-4
20-12-30 35,006,397,40-- -- ----6,396,398 8-4
20-12-30 40,009,309,65-- -- ----9,309,3010 8-4
20-12-304145,0011,6012,08-0,68 -5,6% ----11,6011,6020 16-4
20-12-30 50,0014,5014,73-- -- ----14,5014,501 8-4
20-12-30 55,0014,9017,60-- -- ----14,9014,901 27-2
20-12-30 60,00--20,78-- -- --------0 --
20-12-30 70,0027,3027,46-- -- ----27,3027,301 8-4
20-12-30 80,0041,9035,11+6,79 +19,3% ----41,9041,901 31-12
20-12-30 90,00--43,27-- -- --------0 --
20-12-30 100,00--51,83-- -- --------0 --
20-12-3025120,0072,3169,96-2,13 -3,0% ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?