Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 34,9734,97-- -- 35,3834,792.277.20517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-11-2025)
Totaal volume 3.729 (2.718 Calls, 1.011 Puts)
Totaal open interest bij opening 66.963 (25.020 Calls, 41.943 Puts)
Call / Put ratio 2,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 12,00--0,02-- -- --------0 --
21-11-25 14,00--0,01-- -- --------0 --
21-11-25 16,00--0,01-- -- --------0 --
21-11-259718,000,040,02-- -- ----0,040,045 12-9
21-11-255620,000,020,03-- -- ----0,020,0215 15-10
21-11-251421,000,020,03-- -- ----0,020,0214 9-10
21-11-25 22,00--0,03-- -- --------0 --
21-11-2519123,000,070,03-- -- ----0,070,0661 16-10
21-11-253524,000,010,03-0,02 -66,7% ----0,010,0120 19-11
21-11-25 24,50--0,04-- -- --------0 --
21-11-259925,000,020,01+0,01 +100,0% ----0,020,024 11-11
21-11-25825,500,030,01-- -- ----0,030,032 6-11
21-11-2531426,000,030,01-- -- ----0,030,034 6-11
21-11-251126,500,070,01-- -- --0,040,070,072 28-10
21-11-253627,000,010,010,00 0,0% ----0,010,011 12-11
21-11-2513227,500,030,01-- -- ----0,030,037 6-11
21-11-2517728,000,010,01-- -- ----0,010,015 12-11
21-11-256528,500,010,01-- -- --0,040,010,012 12-11
21-11-2514529,000,020,01-- -- ----0,020,0211 12-11
21-11-251.20629,500,020,020,00 0,0% ----0,020,021 17-11
21-11-2555630,000,010,02-0,01 -50,0% ----0,010,012 19-11
21-11-25 30,50--0,01-- -- --------0 --
21-11-251.44631,000,010,010,00 0,0% ----0,010,011 12:44
21-11-253531,500,060,01-- -- ----0,060,0628 14-11
21-11-2528832,000,020,02-- -- ----0,020,024 19-11
21-11-257132,500,030,03-- -- ----0,070,0324 19-11
21-11-2538333,000,030,05-0,02 -40,0% ----0,030,024 09:09
21-11-25 33,500,040,09-0,05 -55,6% ----0,040,035 09:31
21-11-25 34,000,050,17-0,12 -70,6% ----0,100,0518 16:36
21-11-25 34,500,100,32-0,22 -68,8% ----0,200,1089 17:17
21-11-25 35,000,290,54-0,25 -46,3% ----0,430,16112 17:24
21-11-25 35,500,560,86-0,30 -34,9% ----0,680,445 17:06
21-11-25 36,001,001,26-0,26 -20,6% ----1,130,7755 17:17
21-11-25 36,50--1,70-- -- --------0 --
21-11-25 37,002,153,11-0,96 -30,9% ----2,462,15100 19-11
21-11-25 37,50--2,65-- -- --------0 --
21-11-25 38,004,723,14-- -- ----4,874,655 29-10
21-11-25 39,005,454,13-- -- ----5,455,00120 7-11
21-11-25 40,006,105,13-- -- ----6,106,103 8-10
21-11-25 42,00--7,13-- -- --------0 --
21-11-25 44,00--9,13-- -- --------0 --
21-11-25 46,00--11,13-- -- --------0 --
21-11-25 48,00--13,13-- -- --------0 --
21-11-25 50,0015,9515,13-- -- ----15,9515,95300 11-11
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-2565210,000,030,01-- -- ----0,030,031 4-7
19-12-253912,000,020,01-- -- --0,040,020,0228 24-7
19-12-251614,000,050,01-- -- ----0,050,051 10-7
19-12-2525415,000,010,01-- -- ----0,010,012 7-11
19-12-2521016,000,010,01-- -- ----0,010,017 18-11
19-12-259717,000,040,01-- -- ----0,040,045 12-9
19-12-252.80118,000,060,01-- -- --0,050,060,0613 15-9
19-12-2585819,000,010,02-- -- ----0,010,0111 5-11
19-12-256.27920,000,020,02-- -- --3,850,020,022 17-11
19-12-2599721,000,020,02-- -- ----0,020,021 12-11
19-12-2515.96322,000,030,01-- -- ----0,030,031 6-11
19-12-251.35023,000,020,01-- -- --0,050,020,0216 19-11
19-12-257.05524,000,030,02-- -- --0,050,030,032 11-11
19-12-25 25,000,020,03-0,01 -33,3% ----0,020,022 09:02
19-12-25 26,000,060,03-- -- ----0,060,062 12-11
19-12-25 27,000,060,05-- -- ----0,070,0670 19-11
19-12-25 27,500,070,06-- -- ----0,070,071 13-11
19-12-25 28,000,080,080,00 0,0% ----0,080,0810 10:25
19-12-25 28,500,110,09-- -- ----0,110,117 14-11
19-12-25 29,000,150,10-- -- ----0,150,154 18-11
19-12-25 29,500,180,13-- -- ----0,180,181 14-11
19-12-25 30,000,130,16-0,03 -18,8% ----0,150,139 11:55
19-12-25 31,000,190,25-0,06 -24,0% ----0,230,1913 16:31
19-12-25 32,000,300,40-0,10 -25,0% ----0,350,30123 16:52
19-12-25 33,000,520,63-0,11 -17,5% ----0,570,4911 17:16
19-12-25 34,000,760,97-0,21 -21,6% ----0,850,7612 16:11
19-12-25 35,001,121,43-0,31 -21,7% ----1,251,1212 16:36
19-12-25 36,002,162,02-- -- ----2,162,161 19-11
19-12-25 37,002,652,72-- -- ----2,652,651 19-11
19-12-25 38,003,533,51-- -- ----3,533,5310 13-11
19-12-25 39,00--4,37-- -- --------0 --
19-12-25 40,006,055,28-- -- ----6,056,051 6-11
19-12-25 42,009,607,18-- -- ----9,609,602 10-10
19-12-25 44,00--9,14-- -- --------0 --
19-12-25 45,00--10,13-- -- --------0 --
19-12-25 46,00--11,13-- -- --------0 --
19-12-25 48,00--13,13-- -- --------0 --
19-12-25 50,0018,0015,13-- -- ----18,0018,001 4-11
16-01-26 16,00------ -- ---------- --
16-01-26 18,00------ -- --------0 --
16-01-26520,000,060,01-- -- ----0,060,065 31-10
16-01-26 22,00--0,02-- -- --------0 --
16-01-26 23,00--0,04-- -- --------0 --
16-01-26 24,000,090,05-- -- ----0,090,0910 10-11
16-01-26 25,000,080,07-- -- ----0,090,0810 12-11
16-01-26 26,000,120,09-- -- ----0,120,121 12-11
16-01-26 27,000,120,12-- -- ----0,120,1251 12-11
16-01-26 28,000,610,18-- -- ----0,610,603 4-11
16-01-26 28,500,380,21-- -- ----0,380,382 6-11
16-01-26 29,000,390,24-- -- ----0,390,393 7-11
16-01-26 29,500,600,29-- -- ----0,600,4644 6-11
16-01-26 30,000,400,34-- -- ----0,400,402 19-11
16-01-26 31,000,450,48-0,03 -6,3% ----0,450,451 09:31
16-01-26 32,000,610,68-0,07 -10,3% ----0,640,6137 10:27
16-01-26 33,000,880,95-0,07 -7,4% ----0,880,883 13:25
16-01-26 34,001,081,32-0,24 -18,2% ----1,241,088 16:36
16-01-26 35,001,651,78-0,13 -7,3% ----1,671,653 17:23
16-01-26 36,002,722,35-- -- ----2,722,724 17-11
16-01-26 37,00--3,02-- -- --------0 --
16-01-26 38,004,243,77-- -- ----4,244,242 17-11
16-01-26 39,006,154,59-- -- ----6,156,155 30-10
16-01-26 40,005,205,45-0,25 -4,6% ----5,205,2010 15:52
16-01-26 42,00--7,28-- -- --------0 --
16-01-26 44,00--9,18-- -- --------0 --
16-01-26 46,00--11,14-- -- --------0 --
16-01-26 48,00--13,13-- -- --------0 --
16-01-26 50,00--15,13-- -- --------0 --
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,02-- -- --------0 --
20-03-2619,000,010,02-- -- ----0,010,011 9-9
20-03-26 10,00--0,03-- -- --------0 --
20-03-26 12,000,020,01-- -- ----0,020,023 22-10
20-03-26 14,000,230,01-- -- ----0,230,234 2-6
20-03-26 16,000,250,03-- -- ----0,250,251 27-6
20-03-26 17,000,220,04-- -- ----0,220,2210 25-7
20-03-26 18,000,090,05-- -- ----0,090,096 24-10
20-03-26 19,000,140,06-- -- ----0,140,1412 1-10
20-03-26 20,000,120,08-- -- ----0,120,122 8-10
20-03-26 21,000,170,10-- -- ----0,170,172 28-10
20-03-26 22,000,230,13-- -- ----0,230,231 6-10
20-03-26 23,000,160,16-- -- ----0,160,164 19-11
20-03-26 24,000,200,21-- -- ----0,200,205 19-11
20-03-26 25,000,220,25-0,03 -12,0% ----0,240,2219 16:55
20-03-26 26,000,310,33-- -- ----0,310,311 12-11
20-03-26 27,000,450,42-- -- ----0,450,451 19-11
20-03-26 28,000,650,55-- -- ----0,650,595 14-11
20-03-26 29,000,860,72-- -- ----0,860,8621 18-11
20-03-26 30,000,800,90-0,10 -11,1% ----0,800,8050 16:23
20-03-26 32,001,301,45-0,15 -10,3% ----1,301,301 16:23
20-03-26 34,002,152,23-0,08 -3,6% ----2,152,151 09:11
20-03-26 35,002,412,70-0,29 -10,7% ----2,622,4142 16:39
20-03-26 36,002,993,26-0,27 -8,3% ----2,992,9950 16:23
20-03-26 38,006,954,57-- -- ----6,956,952 2-10
20-03-26 40,006,006,07-- -- ----6,006,003 19-11
20-03-26 42,00--7,74-- -- --------0 --
20-03-26 44,00--9,51-- -- --------0 --
20-03-26 45,0013,9010,44-- -- ----13,9013,903 26-9
20-03-26 50,0017,2015,21-- -- ----17,2017,208 3-10
20-03-26 55,0020,1020,14-- -- ----20,1020,102 9-10
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,03-- -- ----0,160,161 14-8
19-06-26 15,000,120,05-- -- ----0,120,121 30-9
19-06-26 16,000,150,07-- -- ----0,150,156 1-10
19-06-26 18,000,150,14-- -- ----0,150,1511 18-11
19-06-26 20,000,180,22-- -- ----0,180,182 13-11
19-06-26 21,000,440,25-- -- ----0,440,443 4-11
19-06-26 22,000,340,31-- -- ----0,340,341 17-11
19-06-26 23,000,700,39-- -- ----0,700,701 4-11
19-06-26 24,000,480,48-- -- ----0,480,481 12-11
19-06-26 25,000,660,60-- -- ----0,660,661 19-11
19-06-26 26,000,820,74-- -- ----0,820,827 14-11
19-06-26 27,000,880,91-- -- ----0,880,881 12-11
19-06-26 28,001,011,11-0,10 -9,0% ----1,071,012 16:46
19-06-26 29,001,431,34-- -- ----1,431,433 14-11
19-06-26 30,001,551,62-0,07 -4,3% ----1,551,552 09:15
19-06-26 32,002,342,29-- -- ----2,502,343 19-11
19-06-26 34,003,153,14-- -- ----3,153,1510 19-11
19-06-26 35,003,523,64-0,12 -3,3% ----3,523,521 09:47
19-06-26 36,004,524,21-- -- ----4,524,522 14-11
19-06-26 38,005,435,45-0,02 -0,4% ----5,435,438 11:55
19-06-26 40,00--6,86-- -- --------0 --
19-06-26 42,008,278,42-0,15 -1,8% ----8,278,271 09:47
19-06-26 44,00--10,07-- -- --------0 --
19-06-26 45,00--10,93-- -- --------0 --
19-06-26 50,0017,4015,39-- -- ----17,4517,406 15-10
19-06-26 55,00--20,16-- -- --------0 --
18-09-26 12,000,060,01-- -- ----0,060,061 21-10
18-09-26 14,00--0,03-- -- --------0 --
18-09-26 16,00--0,09-- -- --------0 --
18-09-26 18,000,350,23-- -- ----0,350,342 5-11
18-09-26 20,000,370,34-- -- ----0,370,371 11-11
18-09-26 22,000,510,52-- -- ----0,510,512 19-11
18-09-26 24,001,080,77-- -- ----1,081,081 23-10
18-09-26 25,001,010,93-- -- ----1,011,011 14-11
18-09-26 26,001,201,12-- -- ----1,201,201 14-11
18-09-26 27,001,841,33-- -- ----1,841,8414 13-10
18-09-26 28,001,821,57-- -- ----1,821,7810 6-11
18-09-26 29,002,001,85-- -- ----2,002,001 11-11
18-09-26 30,002,082,16-0,08 -3,7% ----2,082,081 12:20
18-09-26 32,003,312,89-- -- ----3,313,313 6-11
18-09-26 34,003,753,79-- -- ----3,753,751 12-11
18-09-26 36,005,154,87-- -- ----5,155,151 17-11
18-09-26 38,006,006,11-- -- ----6,006,001 19-11
18-09-26 40,00--7,48-- -- --------0 --
18-09-26 42,00--8,99-- -- --------0 --
18-09-26 44,00--10,58-- -- --------0 --
18-09-26 45,00--11,42-- -- --------0 --
18-09-26 50,00--15,79-- -- --------0 --
18-09-26 55,00--20,45-- -- --------0 --
18-12-26 10,000,070,07-- -- ----0,070,075 10-10
18-12-26 15,000,230,19-- -- ----0,230,232 8-10
18-12-26 16,000,360,23-- -- ----0,360,362 4-11
18-12-26 18,000,380,37-- -- ----0,380,3810 19-11
18-12-26 20,000,550,52-- -- ----0,550,5560 19-11
18-12-26 22,000,790,77+0,02 +2,6% ----0,790,7860 11:15
18-12-26 24,001,111,09+0,02 +1,8% ----1,121,08150 12:54
18-12-26 25,001,271,30-0,03 -2,3% ----1,271,2710 09:18
18-12-26 26,001,641,51-- -- ----1,641,6463 17-11
18-12-26 28,002,062,05-- -- ----2,062,0610 19-11
18-12-26 30,002,652,70-0,05 -1,9% ----2,682,6511 12:49
18-12-26 32,003,313,48-0,17 -4,9% ----3,393,2816 16:52
18-12-26 34,004,354,44-0,09 -2,0% ----4,384,3130 15:53
18-12-26 35,004,844,95-0,11 -2,2% ----4,844,8410 09:18
18-12-26 40,009,758,11-- -- ----9,759,7545 20-10
18-12-26 45,0012,2411,92-- -- ----12,2412,241 14-11
18-12-26 50,0018,0016,18-- -- ----18,0018,0010 15-10
18-12-26 55,0022,6020,73-- -- ----22,6022,6010 15-10
18-12-26 60,00--25,45-- -- --------0 --
18-06-27 15,00--0,33-- -- --------0 --
18-06-27 18,000,800,66-- -- ----0,800,802 30-9
18-06-27 20,001,080,92-- -- ----1,081,081 2-10
18-06-27 22,001,441,27-- -- ----1,441,4450 10-11
18-06-27 24,001,961,71-- -- ----1,961,9680 10-11
18-06-27 26,002,272,27-- -- ----2,272,2710 12-11
18-06-27 28,003,372,88-- -- ----3,373,378 30-10
18-06-27 30,003,883,60-- -- ----3,883,8825 11-11
18-06-27 35,006,905,97-- -- ----6,906,9010 31-10
18-06-27 40,0010,258,98-- -- ----10,2510,2510 31-10
18-06-27 45,0013,5712,65-- -- ----13,5713,5780 10-11
18-06-27 50,00--16,74-- -- --------0 --
18-06-27 55,00--21,15-- -- --------0 --
18-06-27 60,00--25,75-- -- --------0 --
17-12-27 10,000,250,16-- -- ----0,250,251 14-10
17-12-27 15,000,780,51-- -- ----0,780,781 4-11
17-12-27 18,001,340,93-- -- ----1,341,341 15-8
17-12-27 20,001,271,28-- -- ----1,271,271 19-11
17-12-27 22,001,701,72-- -- ----1,701,704 19-11
17-12-27 24,002,182,23-0,05 -2,2% ----2,182,181 12:49
17-12-27 26,002,822,85-- -- ----2,822,821 12-11
17-12-27 28,003,663,52-- -- ----3,663,661 17-11
17-12-27 30,004,514,29-- -- ----4,514,511 19-11
17-12-27 32,006,015,21-- -- ----6,016,012 22-10
17-12-27 34,006,606,16-- -- ----6,606,6030 10-11
17-12-27 35,007,156,66-- -- ----7,157,1510 10-11
17-12-27 40,0010,059,74-- -- ----10,1510,052 17-11
17-12-27 45,00--13,30-- -- --------0 --
17-12-27 50,0019,0517,25-- -- ----19,0519,0530 4-11
17-12-27 55,00--21,54-- -- --------0 --
17-12-27 60,00--26,05-- -- --------0 --
15-12-28 10,000,400,32-- -- ----0,400,401 29-10
15-12-28 15,001,020,94-- -- ----1,021,002 10-11
15-12-28 18,001,681,51-- -- ----1,681,682 7-11
15-12-28 20,002,052,03-- -- ----2,052,051 18-11
15-12-28 22,002,632,54-- -- ----2,632,631 10-11
15-12-28 24,003,603,16-- -- ----3,603,601 17-10
15-12-28 26,003,983,86-- -- ----3,983,981 17-11
15-12-28 28,004,974,64-- -- ----4,974,902 27-10
15-12-28 30,006,005,47-- -- ----6,026,002 29-9
15-12-28 32,007,156,37-- -- ----7,157,1553 14-10
15-12-28 34,008,207,42-- -- ----8,208,2011 20-10
15-12-28 40,0012,0010,96-- -- ----12,0512,0040 31-10
15-12-28 45,00--14,42-- -- --------0 --
15-12-28 50,0019,0018,22-- -- ----19,0019,00230 6-10
15-12-28 55,00--22,28-- -- --------0 --
15-12-28 60,0034,2026,62-- -- ----34,2034,201 12-6
15-12-28 80,00--45,29-- -- --------0 --
21-12-29 10,001,200,35-- -- ----1,201,202 15-4
21-12-29 15,001,351,23-- -- ----1,351,352 7-11
21-12-29 18,002,402,04-- -- ----2,402,366 19-8
21-12-29 20,002,602,60-- -- ----2,602,603 19-11
21-12-29 22,003,203,25-- -- ----3,303,203 19-11
21-12-29 24,004,073,93-- -- ----4,074,0715 11-11
21-12-29 25,004,444,27-- -- ----4,444,441 19-11
21-12-29 26,004,994,63-- -- ----4,994,991 7-11
21-12-29 28,005,735,50-- -- ----5,735,731 10-11
21-12-29 30,006,706,37-- -- ----6,706,702 14-11
21-12-29 32,007,347,340,00 0,0% ----7,347,341 15:04
21-12-29 34,009,008,38-- -- ----9,009,001 23-10
21-12-29 40,0011,8411,86-0,02 -0,2% ----11,8411,841 15:04
21-12-29 45,0015,8815,18-- -- ----15,8815,84165 10-11
21-12-29 50,0023,5018,89-- -- ----23,5023,5010 2-9
21-12-29 55,00--22,86-- -- --------0 --
21-12-29 60,00--27,09-- -- --------0 --
21-12-29 80,00--45,40-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?