Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 52,2652,26-- -- 53,3651,821.607.78817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-4-2026)
Totaal volume 3.837 (3.541 Calls, 296 Puts)
Totaal open interest bij opening 81.102 (66.933 Calls, 14.169 Puts)
Call / Put ratio 11,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,01-- -- --------0 --
15-05-261029,000,320,01-- -- ----0,320,321 27-3
15-05-26 30,000,100,01-- -- ----0,100,101 13-4
15-05-26 32,000,150,02-- -- ----0,150,157 13-4
15-05-26 34,000,110,05-- -- ----0,110,1110 17-4
15-05-26 35,000,130,07-- -- --0,100,140,139 20-4
15-05-26 36,000,130,12-- -- ----0,130,131 21-4
15-05-261137,000,190,14-0,02 -14,3% ----0,190,191 14-4
15-05-261238,000,200,150,00 0,0% ----0,200,201 20-4
15-05-26 39,000,200,19-- -- ----0,280,2031 20-4
15-05-26 40,000,250,250,00 0,0% --0,380,250,252 13:15
15-05-26 41,000,300,31-- -- ----0,300,301 21-4
15-05-26 42,000,350,38-- -- 0,03--0,390,3525 21-4
15-05-26 43,000,430,46-- -- --0,950,430,432 21-4
15-05-2610444,000,550,57-0,02 -3,5% ----0,600,5533 16:48
15-05-26 45,000,750,71+0,04 +5,6% --3,240,750,6512 12:46
15-05-26 46,000,850,88-0,03 -3,4% ----0,900,8222 16:23
15-05-26 47,001,191,10-- -- 0,10--1,190,9524 21-4
15-05-26 48,001,451,35-- -- 0,10--1,451,157 21-4
15-05-26 49,001,671,64+0,03 +1,8% ----1,671,442 12:02
15-05-26 50,001,901,98-0,08 -4,0% ----2,081,905 16:52
15-05-26 51,002,112,40-0,29 -12,1% --3,252,112,111 09:03
15-05-26 52,002,582,87-0,29 -10,1% ----2,632,463 10:24
15-05-26 53,003,083,41-0,33 -9,7% ----3,083,085 10:33
15-05-26 54,004,304,03-- -- ----4,304,301 21-4
15-05-264155,004,364,66-0,02 -0,4% ----4,364,361 09:13
15-05-26 56,004,705,36-- -- ----5,004,7010 17-4
15-05-26 57,005,406,11-- -- ----5,405,402 21-4
15-05-26 58,006,206,88-- -- ----6,206,206 21-4
15-05-26 59,00--7,71-- -- --------0 --
15-05-26 60,009,608,54-- -- ----10,009,505 8-4
15-05-26 62,00--10,28-- -- --------0 --
15-05-26 64,0011,0012,10-- -- ----11,0011,0010 17-4
15-05-26 68,0012,5015,90-- -- ----12,5012,502 25-2
15-05-26 72,00--19,80-- -- --------0 --
15-05-26 76,00--23,74-- -- --------0 --
15-05-26 80,00--27,72-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,02+0,08 +400,0% ----0,100,104 21-11
19-06-26 18,000,050,03-- -- ----0,050,0550 7-4
19-06-26 20,000,040,04-- -- ----0,040,041 17-4
19-06-26 21,000,440,05+0,39 +780,0% ----0,440,443 4-11
19-06-26 22,000,090,05-- -- ----0,090,091 30-1
19-06-26 23,000,090,06-- -- ----0,090,093 2-3
19-06-26 24,000,160,07-- -- ----0,170,1650 17-3
19-06-26 25,000,260,08-- -- ----0,260,262 30-3
19-06-26 26,000,200,09-- -- ----0,250,202 1-4
19-06-26 27,000,150,10-- -- ----0,150,152 10-4
19-06-26 28,000,130,11-- -- 0,03--0,130,134 20-4
19-06-26 29,000,210,13-- -- ----0,210,211 8-4
19-06-26 30,000,170,16-- -- 0,03--0,170,171 20-4
19-06-2677632,000,220,21-0,01 -4,8% ----0,220,222 20-4
19-06-26 34,000,250,250,00 0,0% ----0,250,252 16:18
19-06-26 35,000,350,30-- -- ----0,350,351 16-4
19-06-26 36,000,390,35-- -- ----0,390,392 20-4
19-06-26 37,00--0,41-- -- --------0 --
19-06-26 38,000,480,49-- -- ----0,480,484 20-4
19-06-26 39,000,850,57-- -- ----0,850,852 8-4
19-06-26 40,000,670,670,00 0,0% ----0,670,607 11:57
19-06-26 41,000,730,80-- -- ----0,980,732 17-4
19-06-26 42,000,900,93-0,03 -3,2% ----0,900,90100 11:46
19-06-26 43,001,091,090,00 0,0% ----1,091,091 15:18
19-06-26 44,001,301,29-- -- ----1,481,3013 20-4
19-06-2621745,001,431,51-0,03 -2,0% ----1,431,432 11:27
19-06-26 46,001,721,76-0,04 -2,3% ----1,721,7220 16:54
19-06-264647,002,292,05-0,02 -1,0% ----2,292,2930 16-4
19-06-26 48,002,232,38-0,15 -6,3% ----2,232,231 09:18
19-06-26 49,002,812,74+0,07 +2,6% ----2,812,811 12:55
19-06-26 50,002,953,14-0,19 -6,1% ----2,952,8023 10:38
19-06-26 51,003,243,59-- -- ----3,243,243 21-4
19-06-2636852,003,534,06-0,03 -0,7% ----4,813,5315 17-4
19-06-26 53,004,904,62-- -- ----4,904,901 20-4
19-06-26 54,004,565,20-- -- ----4,564,562 17-4
19-06-26 55,005,455,80-0,35 -6,0% ----5,455,455 10:41
19-06-26 56,006,106,50-- -- ----6,106,102 21-4
19-06-26 57,00--7,21-- -- --------0 --
19-06-26 58,008,057,91-- -- ----8,058,051 14-4
19-06-26 60,008,609,45-- -- --12,508,908,6010 17-4
19-06-26 65,00--13,65-- -- --------0 --
19-06-26 68,00--16,36-- -- --------0 --
19-06-26 70,0015,5018,22-- -- ----15,5015,502 24-2
19-06-26 72,00--20,11-- -- --------0 --
19-06-26 76,00--23,94-- -- --------0 --
19-06-26 80,00--27,85-- -- --------0 --
19-06-26 90,00--37,76-- -- --------0 --
19-06-26 100,00--47,71-- -- --------0 --
17-07-26 26,00--0,09-- -- --------0 --
17-07-26 28,00--0,14-- -- --------0 --
17-07-26 30,00--0,20-- -- --------0 --
17-07-26 35,00--0,48-- -- --------0 --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00--0,76-- -- --------0 --
17-07-26 40,001,081,04-- -- ----1,111,084 20-4
17-07-26 42,001,281,38-0,02 -1,4% ----1,281,282 09:22
17-07-26244,001,701,81-0,02 -1,1% ----1,901,702 20-4
17-07-26 46,00--2,36-- -- --------0 --
17-07-26 47,00--2,69-- -- --------0 --
17-07-26 48,003,013,04-0,03 -1,0% ----3,013,011 11:52
17-07-26 49,00--3,42-- -- --------0 --
17-07-26 50,003,573,86-- -- ----3,573,402 21-4
17-07-26 51,00--4,31-- -- --------0 --
17-07-26 52,00--4,81-- -- --------0 --
17-07-26 53,00--5,34-- -- --------0 --
17-07-26 54,00--5,92-- -- --------0 --
17-07-26 55,00--6,51-- -- --------0 --
17-07-26 56,00--7,16-- -- --------0 --
17-07-26 57,00--7,82-- -- --------0 --
17-07-26 58,00--8,51-- -- --------0 --
17-07-26 60,00--10,00-- -- --------0 --
17-07-26 64,00--13,25-- -- --------0 --
17-07-26 68,00--16,72-- -- --------0 --
17-07-26 72,00--20,35-- -- --------0 --
17-07-26 76,00--24,09-- -- --------0 --
18-09-26 12,000,060,03+0,03 +100,0% ----0,060,061 21-10
18-09-26 14,00--0,05-- -- --------0 --
18-09-26 16,000,140,08-- -- ----0,140,1450 7-4
18-09-26 18,000,090,10-- -- ----0,090,091 18-2
18-09-26 20,000,180,14-- -- ----0,180,184 6-3
18-09-26 22,000,300,19-- -- ----0,300,306 13-3
18-09-26 24,000,470,24-- -- ----0,470,471 26-3
18-09-2611225,000,560,270,00 0,0% ----0,800,567 23-3
18-09-26 26,000,670,31-- -- ----0,670,676 23-3
18-09-26 27,000,750,35-- -- ----0,750,751 24-3
18-09-262328,000,500,400,00 0,0% ----0,500,503 22-1
18-09-26 29,000,970,46-- -- ----0,970,971 24-3
18-09-26 30,000,510,52-- -- ----0,510,512 21-4
18-09-2656232,000,780,67-0,01 -1,5% --2,500,780,781 10-4
18-09-26 34,001,100,88-- -- --1,101,101,101 8-4
18-09-26 36,001,301,13-- -- ----1,301,301 17-4
18-09-26 38,001,351,45-- -- ----1,351,352 20-4
18-09-26 40,001,751,83-0,08 -4,4% ----1,751,751 09:43
18-09-26 42,002,682,31-- -- ----2,692,6820 10-4
18-09-26 44,002,812,88-0,07 -2,4% ----2,812,812 14:02
18-09-26 45,003,303,21-- -- ----3,303,301 20-4
18-09-26 46,003,423,55-0,13 -3,7% ----3,423,421 11:30
18-09-26 48,004,394,32-- -- ----4,394,391 16-4
18-09-26 50,005,305,19+0,11 +2,1% ----5,305,3020 12:29
18-09-26 52,005,806,19-- -- ----6,005,802 17-4
18-09-26 54,007,957,29-- -- ----7,957,9515 10-4
18-09-2611055,007,207,91-0,03 -0,4% ----7,207,206 17-4
18-09-26 56,008,558,56-- -- ----8,558,551 17-4
18-09-26 58,009,359,86-- -- ----9,359,351 17-4
18-09-26 60,0011,1211,27-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8015,12-- -- ----12,8012,801 24-2
18-09-26 70,0023,1019,33-- -- ----23,1023,1010 6-3
18-09-26 80,00--28,42-- -- --------0 --
18-09-26 90,00--38,00-- -- --------0 --
18-09-26 100,00--47,81-- -- --------0 --
18-12-26 10,000,030,02-- -- ----0,030,032 25-2
18-12-26 15,000,150,06-- -- ----0,150,154 13-4
18-12-26 16,000,300,08-- -- 0,07--0,300,307 23-3
18-12-26 18,000,200,20-- -- ----0,200,2015 14-4
18-12-26 20,000,320,26-- -- ----0,320,324 13-4
18-12-26 22,000,800,34-- -- ----0,800,8010 23-3
18-12-26 24,000,450,44-- -- ----0,450,451 20-4
18-12-26 25,000,490,50-0,01 -2,0% --1,060,490,491 16:06
18-12-26 26,000,620,56-- -- ----0,620,621 13-4
18-12-2669228,000,750,72-0,01 -1,4% ----0,750,752 14-4
18-12-26 29,001,260,81-- -- ----1,261,261 20-1
18-12-26 30,000,850,91-- -- ----0,850,851 20-4
18-12-26 32,001,151,16-0,01 -0,9% ----1,151,156 16:06
18-12-2659734,001,391,45-0,02 -1,4% --4,001,391,393 21-4
18-12-26 35,002,001,63-- -- ----2,002,001 10-4
18-12-26 36,002,051,81-- -- ----2,052,051 17-4
18-12-26 38,002,102,23-- -- ----2,102,101 20-4
18-12-264.55840,002,702,73-0,01 -0,4% ----2,702,6779 21-4
18-12-26 42,003,773,32-- -- ----3,773,771 10-4
18-12-26 44,004,023,99+0,03 +0,8% ----4,024,023 13:35
18-12-26 45,004,224,35-0,13 -3,0% ----4,224,221 11:30
18-12-26 46,005,204,73-- -- ----5,205,201 13-4
18-12-26 48,005,755,59-- -- ----5,755,751 21-4
18-12-26 50,006,736,51+0,22 +3,4% ----6,736,731 13:19
18-12-26 52,007,307,56-- -- ----7,307,303 21-4
18-12-26 54,009,058,66-- -- ----9,059,051 10-4
18-12-26 55,009,409,26+0,14 +1,5% ----9,408,905 12:24
18-12-26 56,0017,759,90-- -- ----17,7517,7520 23-3
18-12-26 58,0010,5011,19-- -- ----10,5010,352 17-4
18-12-26 60,0012,8512,55-- -- ----12,8512,851 14-4
18-12-26 65,0013,6516,25-- -- ----13,6513,652 26-2
18-12-26 70,0018,3420,27-- -- ----18,3418,341 11-2
18-12-26 80,0028,8029,04-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6538,37-- -- ----34,6534,6525 26-2
18-12-26 100,00--48,02-- -- --------0 --
19-03-27 18,00--0,30-- -- --------0 --
19-03-27 20,00--0,38-- -- --------0 --
19-03-27 22,00--0,49-- -- --------0 --
19-03-27 24,00--0,63-- -- --------0 --
19-03-27 26,00--0,80-- -- --0,82----0 --
19-03-27 28,00--1,01-- -- --------0 --
19-03-27 29,00--1,14-- -- --------0 --
19-03-27 30,002,131,27-- -- ----2,132,131 24-3
19-03-27 32,00--1,58-- -- --------0 --
19-03-27 34,002,141,95-- -- ----2,162,1315 8-4
19-03-27 36,002,602,39-- -- ----2,622,5830 8-4
19-03-27 38,003,002,89-- -- ----3,003,001 14-4
19-03-27 40,003,903,51-- -- ----3,903,901 8-4
19-03-27 42,004,654,17-- -- ----4,654,651 8-4
19-03-27 44,00--4,90-- -- --------0 --
19-03-27 46,00--5,73-- -- --------0 --
19-03-27 48,00--6,58-- -- --------0 --
19-03-27 50,007,607,60-- -- ----7,607,601 16-4
19-03-27 52,008,648,63-- -- ----8,648,641 14-4
19-03-27 54,00--9,74-- -- --------0 --
19-03-27 55,009,8010,35-- -- ----9,809,8010 17-4
19-03-27 56,00--10,96-- -- --------0 --
19-03-27 58,00--12,19-- -- --------0 --
19-03-27 60,00--13,54-- -- --------0 --
19-03-27 65,00--17,10-- -- --------0 --
19-03-27 70,00--21,03-- -- --------0 --
19-03-27 80,00--29,60-- -- --------0 --
19-03-27 90,00--38,75-- -- --------0 --
18-06-27 15,000,230,25-0,02 -8,0% ----0,230,231 13:07
18-06-27 18,000,340,39-- -- ----0,340,3420 21-1
18-06-27 20,000,500,50-- -- ----0,500,5020 21-1
18-06-27 22,001,330,65-- -- ----1,331,333 23-3
18-06-27 24,000,890,83-- -- ----0,890,8960 2-2
18-06-27 26,000,781,05-- -- ----0,780,7840 2-3
18-06-27 28,001,441,30-- -- ----1,441,4410 11-3
18-06-27 30,002,751,62-- -- ----2,752,752 19-3
18-06-27 35,003,662,72-- -- ----3,663,661 13-3
18-06-27 40,004,184,14-- -- ----4,184,1820 14-4
18-06-27 45,005,946,02-- -- ----5,945,941 16-4
18-06-27 50,008,358,33-- -- ----8,358,352 21-4
18-06-27 55,009,2011,09-- -- ----9,209,202 26-2
18-06-27 60,0014,5914,31-- -- ----14,7514,592 20-4
18-06-27 70,0021,8021,71-- -- ----21,8021,801 21-4
18-06-27 80,0035,2530,08-- -- ----35,4035,2521 23-1
18-06-27 90,00--39,03-- -- --------0 --
18-06-27 100,0056,2048,41-- -- ----56,2056,2080 24-3
17-12-27 10,000,210,08-- -- --0,220,210,211 1-4
17-12-27 15,000,400,37-- -- --0,480,400,401 9-4
17-12-27 18,000,580,580,00 0,0% ----0,580,581 16:06
17-12-27 20,001,190,76-- -- ----1,191,192 27-3
17-12-27 22,001,570,98-- -- ----1,571,571 27-3
17-12-27 24,001,431,25-- -- ----1,431,434 13-4
17-12-27 26,001,591,57+0,02 +1,3% ----1,591,591 16:06
17-12-27 28,002,051,93-- -- ----2,052,051 11-3
17-12-27 30,002,612,36-- -- ----2,612,611 13-4
17-12-2763532,004,152,85-0,02 -0,7% ----4,154,158 31-3
17-12-27 34,003,843,40-- -- ----3,843,841 10-4
17-12-27 35,004,933,68-- -- ----4,934,939 7-4
17-12-27 40,005,955,34-- -- ----5,955,951 9-4
17-12-27 45,007,107,39-- -- ----7,107,101 21-4
17-12-27 50,0010,209,80-- -- ----10,2010,106 20-4
17-12-27 55,0012,6012,57-- -- ----12,6012,601 13-4
17-12-27 60,0020,2015,76-- -- ----20,2020,205 9-3
17-12-27 70,0023,3523,00-- -- ----23,3523,355 6-2
17-12-27780,0027,4031,09+0,03 +0,1% ----27,4027,407 12-2
17-12-27790,0035,9039,80+0,04 +0,1% ----35,9035,907 12-2
17-12-27 100,00--48,93-- -- --------0 --
15-12-28 10,000,360,26-- -- ----0,370,362 31-3
15-12-28 15,000,680,64-- -- --0,730,680,681 12-3
15-12-28 18,001,410,96-- -- ----1,411,413 26-3
15-12-28 20,001,251,26-- -- ----1,251,251 20-4
15-12-28 22,001,851,56-- -- ----1,851,855 17-3
15-12-28 24,002,041,92-- -- ----2,042,041 16-4
15-12-28 26,002,102,36-- -- ----2,151,955 5-3
15-12-28 28,004,052,84-- -- ----4,054,055 20-3
15-12-28 30,003,523,38-- -- ----3,523,524 20-4
15-12-289232,004,073,96-0,01 -0,3% ----4,074,074 20-4
15-12-286434,004,004,60+0,02 +0,4% ----4,004,005 9-2
15-12-28 40,006,856,84-- -- ----6,856,852 10-4
15-12-28 45,009,009,09-- -- --------6.500 15-4
15-12-28 50,0011,8011,59-- -- ----11,8011,801 3-3
15-12-28 55,0015,3514,32-- -- ----15,3515,352 10-4
15-12-28 60,0023,0017,44-- -- ----23,0023,001 23-3
15-12-28 70,00--24,44-- -- --------0 --
15-12-28 80,0031,2032,29-- -- ----31,2031,201 16-2
15-12-28 90,00--40,73-- -- --------0 --
15-12-28 100,00--49,56-- -- --------0 --
21-12-29 10,001,200,23-- -- ----1,201,202 15-4
21-12-29 15,001,000,92-- -- ----1,001,002 25-3
21-12-29 18,001,501,40-- -- ----1,501,505 8-4
21-12-29 20,001,851,76-- -- ----1,851,855 17-4
21-12-29 22,003,002,17-- -- ----3,003,001 19-3
21-12-29 24,003,992,65-- -- ----3,993,991 23-3
21-12-29 25,003,082,90-- -- ----3,083,083 10-3
21-12-29 26,003,793,17-- -- ----3,853,794 12-1
21-12-29 28,004,203,75-- -- ----4,204,201 6-3
21-12-29 30,004,604,38-- -- ----4,604,605 6-3
21-12-29 32,005,755,04-- -- ----5,805,752 25-3
21-12-29 34,005,805,77-- -- ----5,805,801 20-4
21-12-29 40,0010,058,22-- -- ----10,0510,055 27-3
21-12-29 45,0010,0510,54-- -- ----10,0510,051 17-4
21-12-29 50,0011,4313,07-- -- ----11,4311,432 26-2
21-12-29255,0019,7515,87-0,03 -0,2% ----19,7519,752 9-3
21-12-29 60,0018,5518,89-- -- ----18,5518,551 9-2
21-12-29 70,00--25,78-- -- --------0 --
21-12-29 80,00--33,50-- -- --------0 --
21-12-29 90,00--41,68-- -- --------0 --
21-12-29 100,00--50,31-- -- --------0 --
21-12-29 120,00--68,61-- -- --------0 --
20-12-30 20,002,302,29+0,01 +0,4% ----2,302,301 13:21
20-12-302726,005,443,80-0,01 -0,3% ----5,445,441 23-3
20-12-30 28,005,004,44-- -- ----5,005,001 25-3
20-12-30 30,005,005,13-- -- ----5,005,001 16-4
20-12-30 35,006,397,02-- -- ----6,396,398 8-4
20-12-30 40,009,309,14-- -- ----9,309,3010 8-4
20-12-30 45,0011,3011,49-- -- ----11,3011,3020 21-4
20-12-30 50,0014,5014,09-- -- ----14,5014,501 8-4
20-12-30 55,0014,9016,92-- -- ----14,9014,901 27-2
20-12-30 60,00--20,01-- -- --------0 --
20-12-30 70,0027,3026,79-- -- ----27,3027,301 8-4
20-12-30 80,0041,9034,22+7,68 +22,4% ----41,9041,901 31-12
20-12-30 90,00--42,33-- -- --------0 --
20-12-30 100,00--50,77-- -- --------0 --
20-12-30 120,0072,3168,79-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?