Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 60,5857,24+3,34 +5,8% 60,6657,921.603.59616:17

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 12.221 (11.264 Calls, 957 Puts)
Totaal open interest bij opening 54.720 (13.377 Calls, 41.343 Puts)
Call / Put ratio 11,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,04---- -- --0,32----0 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,05---- -- --------0 7-4
19-06-2628820,000,02---- -- --------0 7-5
19-06-26621,000,440,01+0,43 +4300,0% ----0,440,443 4-11
19-06-2657022,000,03---- -- --------0 26-5
19-06-268423,000,030,01-- -- ----0,030,032 7-5
19-06-2645824,000,16---- -- --------0 17-3
19-06-2631125,000,020,01-- -- ----0,020,021 19-5
19-06-264.83326,000,05---- -- --------0 19-5
19-06-2645327,000,030,01-- -- ----0,030,031 25-5
19-06-266.18028,000,03---- -- --------0 25-5
19-06-265229,000,140,02-- -- ----0,140,142 29-4
19-06-261.18430,000,03---- -- --------0 25-5
19-06-2677632,000,04---- -- --------0 25-5
19-06-2646834,000,02---- -- --------0 3-6
19-06-263.52635,000,020,03-0,01 -33,3% ----0,020,021 9-6
19-06-261.88136,000,10---- -- --------0 25-5
19-06-262037,000,230,01-- -- --------0 7-5
19-06-2698538,000,060,01-- -- --------0 27-5
19-06-26939,000,220,01-- -- --------0 21-5
19-06-2699340,000,030,01-- -- --------0 4-6
19-06-263341,000,030,01-- -- --------0 2-6
19-06-2671842,000,040,01-- -- ----0,040,041 8-6
19-06-2611543,000,040,01+0,03 +300,0% ----0,040,045 11-6
19-06-26 44,000,050,02-- -- ----0,050,051 9-6
19-06-26 45,000,030,03-- -- ----0,050,033 4-6
19-06-26 46,000,050,05-- -- 0,01--0,050,052 9-6
19-06-26 47,000,100,07-- -- ----0,100,074 8-6
19-06-26 48,000,120,11-- -- ----0,120,121 10-6
19-06-26 49,000,100,17-- -- --------0 4-6
19-06-26 50,000,160,27-0,11 -40,7% ----0,160,161 11-6
19-06-26 51,000,230,39-0,16 -41,0% ----0,230,231 11-6
19-06-26 52,000,300,56-0,26 -46,4% 0,10--0,300,2811 11-6
19-06-26 52,50------ -- --------0 --
19-06-26 53,000,760,78-- -- ----0,760,761 10-6
19-06-26 53,50------ -- 0,350,55----0 --
19-06-26 54,000,561,09-0,53 -48,6% ----0,630,562 11-6
19-06-26 54,500,791,29-0,50 -38,8% 0,550,760,790,7416 11-6
19-06-26 55,000,851,50-0,65 -43,3% ----0,850,8512 11-6
19-06-26 55,501,201,72-0,52 -30,2% --------30 11-6
19-06-26 56,001,261,98-0,72 -36,4% ----1,261,261 11-6
19-06-26 56,501,582,27-- -- 1,201,421,581,167 9-6
19-06-26 57,001,502,56-1,06 -41,4% 0,08--1,701,5028 17:26
19-06-26 57,501,902,88-0,98 -34,0% ----1,901,901 11-6
19-06-26 58,003,263,21-- -- ----3,602,813.001 10-6
19-06-26 58,502,043,58-- -- 2,232,452,042,0250 9-6
19-06-26 59,003,913,95-- -- ----3,913,911 10-6
19-06-26 59,503,044,35-1,31 -30,1% 2,893,113,153,042 11-6
19-06-26 60,003,314,76-1,45 -30,5% ----3,683,315 17:24
19-06-26 61,004,415,62-1,21 -21,5% ----4,454,306 11-6
19-06-26 62,005,306,52-1,22 -18,7% 4,735,155,305,301 11-6
19-06-26 63,005,507,44-- -- ----5,504,902 9-6
19-06-26 64,007,058,39-1,34 -16,0% 6,456,957,057,051 11-6
19-06-26 65,006,009,36-- -- ----6,006,001 5-6
19-06-26 66,005,8010,34-- -- ----6,255,006 4-6
19-06-26 68,007,5012,31-- -- ----7,507,5027 5-6
19-06-26 70,0011,4014,30-- -- ----11,4011,401 1-6
19-06-26 72,00--16,30-- -- --------0 --
19-06-26 76,00--20,30-- -- --------0 --
19-06-26 80,00--24,30-- -- --------0 --
19-06-26 84,00--28,30-- -- --------0 --
19-06-26 88,00--32,30-- -- 30,2030,85----0 --
19-06-26 90,00--34,30-- -- --------0 --
19-06-26 100,00--44,30-- -- --------0 --
17-07-26 24,00--0,02-- -- --0,12----0 --
17-07-26 26,00--0,02-- -- --------0 --
17-07-26 28,000,070,03-- -- ----0,070,073 27-5
17-07-26 30,000,070,04-- -- ----0,070,073 1-6
17-07-26 32,00--0,05-- -- --------0 --
17-07-26 34,000,070,07-- -- --------0 4-6
17-07-26 35,000,080,08-- -- ----0,080,086 5-6
17-07-26 36,000,100,100,00 0,0% ----0,100,103 11-6
17-07-26 38,000,680,15-- -- --------1 22-5
17-07-26 40,000,350,19-- -- 0,030,350,390,357 26-5
17-07-26 42,000,270,31-- -- 0,03--0,270,272 10-6
17-07-26 43,000,360,37-- -- 0,03--0,360,3016 10-6
17-07-26 44,000,270,46-- -- 0,03--0,270,271 8-6
17-07-26 45,000,290,55-- -- 0,310,450,290,291 5-6
17-07-26 46,000,970,66-- -- ----0,970,971 25-5
17-07-26 47,000,450,80-- -- ----0,450,455 9-6
17-07-26 48,000,730,95-0,22 -23,2% ----0,730,702 11-6
17-07-26 49,000,901,15-0,25 -21,7% 0,27--0,900,901 11-6
17-07-26 50,001,021,39-0,37 -26,6% ----1,021,021 11-6
17-07-26 51,001,111,67-- -- ----1,11--4 9-6
17-07-26 52,002,001,96-- -- ----2,001,8018 10-6
17-07-26 53,001,802,33-0,53 -22,7% ----1,801,801 11-6
17-07-26 54,002,032,72-0,69 -25,4% ----2,252,0310 17:21
17-07-26 55,002,993,19-- -- ----2,992,991.478 10-6
17-07-26 56,002,983,65-0,67 -18,4% ----2,982,9812 11-6
17-07-26 57,004,194,21-- -- ----4,194,191 10-6
17-07-26 58,004,804,79-- -- ----4,804,602 10-6
17-07-26 59,004,455,46-1,01 -18,5% 4,244,574,454,451 11-6
17-07-263960,006,006,13-0,99 -16,2% ----6,005,5511 10-6
17-07-26 62,007,757,61-- -- ----7,757,7550 10-6
17-07-26 64,008,119,24-1,13 -12,2% ----8,118,111 11-6
17-07-26 66,008,6010,95-- -- --------0 29-5
17-07-26 68,008,6512,77-- -- ----8,658,652 2-6
17-07-26 70,00--14,60-- -- --------0 --
17-07-26 72,00--16,51-- -- 14,6015,20----0 --
17-07-26 76,00--20,39-- -- --------0 --
17-07-26 80,00--24,33-- -- --------0 --
17-07-26 84,00--28,32-- -- 26,2526,90----0 --
17-07-26 88,00--32,30-- -- 30,2030,85----0 --
17-07-26 92,00--36,30-- -- 34,2034,85----0 --
17-07-26 95,00--39,30-- -- --------0 --
21-08-26 26,00--0,09-- -- 0,010,20----0 --
21-08-26 28,00--0,13-- -- 0,040,22----0 --
21-08-26 30,00--0,17-- -- --------0 --
21-08-26 36,00--0,36-- -- --------0 --
21-08-26 38,000,310,46-- -- 0,290,460,310,311 5-6
21-08-26 40,000,580,62-- -- 0,420,580,580,581 10-6
21-08-26 42,000,620,82-- -- ----0,620,582 9-6
21-08-26 44,000,981,09-- -- ----0,980,9520 10-6
21-08-26 45,001,231,26-- -- 0,921,221,231,1091 10-6
21-08-26 46,001,101,46-- -- 1,081,321,101,1010 1-6
21-08-26 47,001,331,68-0,35 -20,8% 1,271,471,451,33242 17:22
21-08-26 48,001,791,94-- -- ----1,791,7840 10-6
21-08-26 49,001,842,22-- -- --------1 10-6
21-08-26 50,001,852,51-- -- 1,972,181,851,853 9-6
21-08-26 51,002,482,88-0,40 -13,9% 2,282,562,482,483 11-6
21-08-26 52,002,373,26-- -- ----2,492,3620 9-6
21-08-26 53,003,073,66-0,59 -16,1% ----3,073,071 11-6
21-08-26 54,003,794,14-- -- 3,353,593,813,792 10-6
21-08-26 55,003,814,61-0,80 -17,4% 3,774,073,813,8178 17:20
21-08-26 56,005,005,11-- -- ----5,005,001 10-6
21-08-26 57,003,435,69-- -- ----3,433,431 4-6
21-08-26 58,004,986,27-- -- 5,255,604,984,9848 9-6
21-08-26 59,00--6,88-- -- --------0 --
21-08-26 60,006,737,54-0,81 -10,7% 6,406,756,736,731 11-6
21-08-26 62,00--8,92-- -- 7,658,00----0 --
21-08-26 64,00--10,42-- -- --------0 --
21-08-26 66,00--12,03-- -- 10,4510,95----0 --
21-08-26 68,009,3513,65-- -- ----9,359,352 3-6
21-08-26 70,0011,4015,39-- -- ----11,4011,404 2-6
21-08-26 72,00--17,15-- -- 15,3515,95----0 --
21-08-26 76,00--20,83-- -- --------0 --
21-08-26 80,00--24,64-- -- 22,6523,30----0 --
21-08-26 84,00--28,49-- -- --------0 --
21-08-26 88,00--32,41-- -- 30,4531,00----0 --
21-08-26 92,00--36,36-- -- --------0 --
18-09-26 12,000,060,01+0,05 +500,0% --------0 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-26 16,000,140,03-- -- --------0 7-4
18-09-26 18,000,090,01-- -- --------0 18-2
18-09-26 20,000,180,02-- -- --------0 6-3
18-09-26 22,000,300,04-- -- --------0 13-3
18-09-26 24,000,470,07-- -- --------0 26-3
18-09-26 25,000,560,09-- -- --------0 23-3
18-09-26 26,000,670,11-- -- 0,020,42----0 23-3
18-09-26 27,000,260,14-- -- --------0 7-5
18-09-26 28,000,150,17-- -- ----0,150,152 5-6
18-09-26 29,000,430,20-- -- 0,03------0 19-5
18-09-26 30,000,380,23-- -- --------0 7-5
18-09-26 32,000,380,31-- -- --------0 25-5
18-09-261.18334,000,300,41-0,04 -9,8% --------0 3-6
18-09-26 36,000,410,53-- -- --------0 3-6
18-09-26 38,000,580,70-0,12 -17,1% ----0,580,581 11-6
18-09-26 40,000,860,90-- -- ----0,860,861 10-6
18-09-26 42,001,131,16-- -- ----1,131,06207 10-6
18-09-26 44,001,011,54-- -- ----1,011,011 5-6
18-09-2657945,001,331,74-0,21 -12,1% ----1,341,304 9-6
18-09-26 46,001,951,96-- -- ----1,951,958 10-6
18-09-26 48,001,562,53-- -- ----1,561,557 4-6
18-09-26 50,003,003,19-- -- ----3,003,0010 10-6
18-09-26 52,003,453,95-0,50 -12,7% ----3,453,455 11-6
18-09-26 54,003,384,87-- -- ----3,383,3850 4-6
18-09-26 55,004,795,38-0,59 -11,0% --6,004,794,7952 11-6
18-09-26 56,005,265,89-0,63 -10,7% ----5,265,261 11-6
18-09-26 58,005,507,05-- -- --7,505,505,501 8-6
18-09-2623860,007,908,28-0,81 -9,8% ----7,907,901 10-6
18-09-26 65,008,7511,84-- -- --------0 4-6
18-09-26 70,0014,4515,87-- -- ----14,4514,452 9-6
18-09-26 75,00--20,26-- -- 18,5519,10----0 --
18-09-26 80,00--24,87-- -- --------0 --
18-09-26 90,00--34,50-- -- --------0 --
18-09-2635100,0049,6544,34-1,49 -3,4% --------0 24-4
18-09-26 110,00--54,30-- -- 52,2552,85----0 --
18-12-26 10,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,150,06-- -- ----0,150,154 13-4
18-12-26 16,000,300,08-- -- 0,02--0,300,307 23-3
18-12-26 18,000,140,12-- -- ----0,140,1417 10-6
18-12-26 20,000,320,18-- -- --------0 13-4
18-12-26 22,000,220,22-- -- ----0,220,221 10-6
18-12-26 24,000,270,30-- -- ----0,270,271 10-6
18-12-26 25,000,400,33-- -- --1,06----0 22-5
18-12-26 26,000,540,38-- -- ----0,540,541 19-5
18-12-26 28,000,430,48-- -- --------0 29-5
18-12-26 29,000,630,54-- -- --------0 22-5
18-12-26 30,000,570,61-- -- ----0,570,571 10-6
18-12-26 32,000,670,79-- -- --------0 29-5
18-12-26 34,000,930,98-- -- ----0,930,931 10-6
18-12-26 35,001,101,10-- -- 0,73--1,101,101 10-6
18-12-26 36,001,221,25-- -- ----1,221,221 10-6
18-12-26 38,001,501,52-- -- ----1,501,501 10-6
18-12-26 40,001,831,90-- -- ----1,831,7858 10-6
18-12-26 42,002,082,32-0,24 -10,3% ----2,082,081 11-6
18-12-26 44,002,602,84-0,24 -8,5% ----2,602,602 11-6
18-12-26 45,002,583,13-- -- ----2,582,581 8-6
18-12-26 46,002,603,42-- -- --------0 4-6
18-12-26 48,003,634,11-0,48 -11,7% ----3,663,63206 17:29
18-12-26 50,004,164,90-- -- ----4,164,002 9-6
18-12-261.03852,005,605,76-0,44 -7,6% ----5,605,601 10-6
18-12-26 54,006,166,75-0,59 -8,7% ----6,166,161 11-6
18-12-26 55,007,157,25-- -- ----7,157,151 10-6
18-12-26 56,005,857,77-- -- ----5,855,858 3-6
18-12-26 58,008,558,95-- -- ----8,558,551 10-6
18-12-26 60,009,3010,16-0,86 -8,5% ----9,309,301 11-6
18-12-26 65,0010,6013,56-- -- ----10,6010,601 3-6
18-12-26 70,0014,4717,35-- -- ----14,4714,475 5-6
18-12-26575,0018,4521,46-1,12 -5,2% ----18,4518,455 5-6
18-12-26 80,0024,6525,83-1,18 -4,6% ----24,6524,6550 11-6
18-12-26 90,0031,9535,01-- -- ----32,0531,9550 1-6
18-12-26 100,00--44,61-- -- --------0 --
18-12-26 110,00--54,41-- -- 52,5053,05----0 --
19-03-27 18,000,250,22-- -- --------0 18-5
19-03-27 20,00--0,29-- -- --------0 --
19-03-27 22,00--0,38-- -- --------0 --
19-03-27 24,000,450,48-- -- --------0 28-5
19-03-27 26,000,820,60-- -- --------0 23-4
19-03-27 28,00--0,76-- -- --------0 --
19-03-27 29,00--0,87-- -- --------0 --
19-03-27 30,000,750,96-- -- ----0,750,7510 5-6
19-03-27 32,001,571,19-- -- --------0 18-5
19-03-27 34,001,971,48-- -- --------0 18-5
19-03-275536,002,261,80-0,12 -6,7% --------0 19-5
19-03-27 38,001,952,20-0,25 -11,4% ----1,951,951 17:20
19-03-27 40,002,202,67-- -- --------0 1-6
19-03-27 42,002,903,19-0,29 -9,1% ----2,902,901 11-6
19-03-27 44,005,103,78-- -- --------0 19-5
19-03-27 46,004,104,45-0,35 -7,9% --4,404,104,101 11-6
19-03-27 48,004,095,24-- -- --------0 2-6
19-03-27 50,005,256,04-- -- ----5,255,251 8-6
19-03-27 52,005,256,99-- -- --------0 4-6
19-03-27 54,007,457,94-0,49 -6,2% ----7,457,451 11-6
19-03-27 55,007,108,47-- -- --------0 29-5
19-03-27 56,008,759,02-- -- ----8,758,752 10-6
19-03-27 58,00--10,11-- -- --------2 5-6
19-03-27 60,0010,4511,27-- -- --------0 28-5
19-03-27 65,00--14,59-- -- --------0 --
19-03-27 70,0015,0318,36-- -- --------0 4-6
19-03-27 75,00--22,32-- -- --------0 --
19-03-27 80,00--26,55-- -- --------0 --
19-03-27 90,00--35,48-- -- --------0 --
19-03-27 100,00--44,88-- -- --------0 --
19-03-27 110,00--54,42-- -- --------0 --
18-06-27 15,000,220,18-- -- --0,290,230,222 1-6
18-06-27 18,000,340,28-- -- --------0 21-1
18-06-27 20,000,500,38-- -- ----0,500,5020 21-1
18-06-27 22,001,330,50-- -- ----1,331,333 23-3
18-06-27 24,000,730,67-- -- ----0,730,731 20-5
18-06-27 26,000,600,84-- -- ----0,600,601 3-6
18-06-27 28,001,421,06-- -- ----1,421,4250 29-4
18-06-27 30,001,771,31-- -- ----1,771,7740 4-5
18-06-27 35,001,802,15-- -- ----1,801,801 29-5
18-06-273.93540,003,083,36-0,24 -7,1% ----3,083,0860 11-6
18-06-27 45,005,204,99-- -- ----5,205,201 14-5
18-06-27 50,005,557,01-- -- ----5,555,551 5-6
18-06-27 55,008,959,49-0,54 -5,7% ----8,958,952 11-6
18-06-27 60,0014,5912,27-- -- --------1.000 8-6
18-06-27 70,0021,8019,17-- -- ----21,8021,801 21-4
18-06-27 80,0035,2527,23-- -- --------0 23-1
18-06-27 90,00--35,96-- -- --------0 --
18-06-27 100,0046,1045,18-- -- --------0 22-5
18-06-27 120,00--64,45-- -- --------0 --
17-12-27 10,000,090,07-- -- --0,20----0 26-5
17-12-27 15,000,300,31-- -- --0,43----0 26-5
17-12-27 18,000,580,49-- -- ----0,580,581 22-4
17-12-27 20,001,190,64-- -- --------0 27-3
17-12-27 22,000,700,81-- -- ----0,700,701 26-5
17-12-27 24,000,801,04-- -- --------0 4-6
17-12-27 26,001,581,29-- -- --------0 12-5
17-12-27 28,002,051,49-- -- 1,10--2,052,051 11-3
17-12-27 30,001,801,94-- -- --------0 26-5
17-12-27 32,002,652,24-- -- --------0 11-5
17-12-27 34,003,842,82-- -- --------0 10-4
17-12-27 35,002,503,07-- -- ----2,502,501 29-5
17-12-27 40,004,464,55-- -- ----4,464,468 10-6
17-12-2749145,005,856,37-0,42 -6,6% ----5,905,852 11-6
17-12-271.75950,008,008,48-0,44 -5,2% ----8,008,0046 11-6
17-12-27 55,0010,2010,97-- -- ----10,2010,201 9-6
17-12-27 60,0013,1013,87-- -- ----13,1012,902 9-6
17-12-27 70,0017,1520,64-- -- --------0 3-6
17-12-27 80,0027,4028,36-- -- ----27,4027,407 12-2
17-12-27 90,0033,9036,84-- -- ----33,9033,901 5-6
17-12-27 100,00--45,80-- -- --------0 --
17-12-27 120,0062,6564,64-- -- ----62,6562,6544 28-5
15-12-28 10,000,220,46-- -- ----0,240,223 11-5
15-12-2814015,000,470,77-0,21 -27,3% ----0,480,472 11-6
15-12-28 18,000,801,02-- -- ----0,800,803 2-6
15-12-2815120,001,041,25-0,23 -18,4% --------0 6-5
15-12-28 22,001,501,51-- -- --------0 8-5
15-12-28 24,001,901,70-- -- ----1,901,901 6-5
15-12-28 26,002,592,08-- -- --------0 28-4
15-12-282328,002,192,51-0,13 -5,2% ----2,192,191 5-6
15-12-28 30,002,623,00-- -- --------0 1-6
15-12-28 32,003,303,51-- -- --------0 28-5
15-12-28 34,004,454,09-- -- --------0 15-5
15-12-28 40,005,456,14-- -- ----5,455,451 5-6
15-12-28 45,007,918,18-0,27 -3,3% ----7,917,911 11-6
15-12-28 50,0011,8010,47-- -- ----11,8011,801 3-3
15-12-28 55,0011,0013,09-- -- --------0 4-6
15-12-28 60,0015,3115,84-0,53 -3,3% ----15,3115,311 11-6
15-12-28 70,0024,1522,49-- -- --------0 20-5
15-12-28 80,0031,9529,96-- -- --------0 20-5
15-12-28 90,00--38,10-- -- --------0 --
15-12-28 100,0049,1546,75-- -- ----49,1548,959 20-5
15-12-28 120,0062,9564,99-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,27-- -- --------0 15-4
21-12-29 15,001,000,83-- -- ----1,001,002 25-3
21-12-29 18,001,031,29-- -- --------0 30-4
21-12-29 20,001,941,62-- -- ----1,941,946 29-5
21-12-29 22,002,452,01-- -- ----2,452,451 4-5
21-12-29 24,003,992,44-- -- ----3,993,991 23-3
21-12-29 25,002,502,69-- -- ----2,502,501 9-6
21-12-29 26,002,502,93-- -- --------0 4-6
21-12-29 28,003,403,47-- -- --------0 13-5
21-12-29 30,003,604,04-- -- ----3,603,607 29-5
21-12-29 32,004,324,68-- -- --------0 28-5
21-12-29 34,005,255,37-- -- ----5,255,252 10-6
21-12-2912640,007,507,66-0,29 -3,8% ----7,507,501 10-6
21-12-29 45,008,659,90-- -- --------0 4-6
21-12-29 50,0010,7012,25-- -- ----10,7010,701 4-6
21-12-29 55,0013,1514,88-- -- ----13,1513,1510 5-6
21-12-29 60,0015,8517,72-- -- ----15,8515,851 4-6
21-12-29 70,00--24,20-- -- --------0 --
21-12-29 80,00--31,52-- -- --------0 --
21-12-29 90,00--39,46-- -- --------0 --
21-12-29 100,00--47,80-- -- --------0 --
21-12-29 120,00--65,68-- -- --------0 --
21-12-29 150,00--94,30-- -- --------0 --
20-12-30 20,001,992,09-- -- ----1,991,995 10-6
20-12-30 26,005,443,63-- -- --------0 23-3
20-12-30 28,003,804,20-- -- --------0 25-5
20-12-30 30,004,464,87-- -- --------0 29-5
20-12-30 35,006,346,67-- -- ----6,346,3312 8-6
20-12-30 40,008,338,76-- -- --12,008,338,3318 8-6
20-12-30 45,0010,4411,09-- -- ----10,4710,4330 8-6
20-12-30 50,0012,5513,51-- -- ----12,5512,5510 8-6
20-12-30 55,0015,5016,14-0,64 -4,0% ----15,5015,503 11-6
20-12-30 60,0017,0818,96-- -- --------0 2-6
20-12-30 70,0022,5025,28-- -- --------0 4-6
20-12-30 80,0041,9032,49+9,41 +29,0% --------0 31-12
20-12-30 90,00--40,28-- -- --------0 --
20-12-30 100,00--48,57-- -- --------0 --
20-12-30 120,0065,1566,13-0,98 -1,5% ----65,1565,1536 11-6
20-12-30 150,00--94,44-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?