Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 49,2448,97+0,27 +0,6% 50,1647,143.565.24817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-4-2026)
Totaal volume 8.677 (7.286 Calls, 1.391 Puts)
Totaal open interest bij opening 11.570 (9.649 Calls, 1.921 Puts)
Call / Put ratio 5,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,01-- -- --0,09----0 --
15-05-261029,000,320,02-- -- --0,070,320,321 27-3
15-05-2616830,000,100,02-- -- --0,070,100,101 13-4
15-05-26 32,000,150,05-- -- --0,080,150,157 13-4
15-05-26 34,000,110,09-- -- --0,100,110,1110 17-4
15-05-2623535,000,130,11-0,07 -63,6% --0,110,140,139 20-4
15-05-26 36,000,140,13-- -- 0,020,130,140,142 24-4
15-05-26 37,000,100,16-0,06 -37,5% 0,030,140,100,101 15:45
15-05-261338,000,170,20-0,09 -45,0% --0,130,170,171 29-4
15-05-26 39,000,210,24-- -- 0,080,200,210,211 29-4
15-05-26 40,000,310,30-- -- 0,050,210,330,313 28-4
15-05-26 41,000,260,38-0,12 -31,6% 0,090,290,260,252 09:58
15-05-26 42,000,480,49-- -- 0,240,360,480,453 29-4
15-05-26 43,000,400,62-0,22 -35,5% 0,240,470,400,406 13:02
15-05-26 44,000,760,80-- -- 0,370,600,760,628 28-4
15-05-26 45,000,721,03-0,31 -30,1% 0,530,760,720,6655 09:49
15-05-26 46,000,911,29-0,38 -29,5% 0,760,991,570,913 13:02
15-05-265547,001,211,62-0,40 -24,7% 1,041,281,601,08120 17:26
15-05-26 48,001,622,04-0,42 -20,6% 1,401,651,831,6217 16:57
15-05-26 49,002,362,52-- -- 1,972,112,362,3012 29-4
15-05-26 50,003,003,08-0,08 -2,6% 2,392,693,002,3034 15:50
15-05-26 51,003,153,72-0,57 -15,3% 3,033,333,533,1514 10:46
15-05-26 52,004,514,42+0,09 +2,0% 3,704,074,513,7511 16:21
15-05-26 53,004,875,16-- -- 4,474,835,104,8745 28-4
15-05-262054,005,455,95-0,46 -7,7% 5,255,705,455,4511 10:26
15-05-26 55,005,356,78-- -- 6,106,605,355,351 23-4
15-05-26 56,004,707,64-- -- 7,007,505,004,7010 17-4
15-05-26 57,008,308,53-- -- 7,958,408,308,3010 29-4
15-05-26 58,009,309,44-- -- 8,859,359,309,3010 29-4
15-05-26 59,00--10,38-- -- --------0 --
15-05-26 60,009,6011,32-- -- 10,8011,3010,009,505 8-4
15-05-26 62,00--13,25-- -- 12,6513,30----0 --
15-05-26 64,0011,0015,20-- -- 14,7515,1511,0011,0010 17-4
15-05-26 68,0012,5019,18-- -- 18,6019,2512,5012,502 25-2
15-05-26 72,00--23,14-- -- 22,6023,25----0 --
15-05-26 76,00--27,13-- -- 26,6027,25----0 --
15-05-26 80,00--31,12-- -- 30,6031,10----0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-26 15,000,040,01-- -- --0,060,040,042 10-3
19-06-26 16,000,100,02+0,08 +400,0% --0,060,100,104 21-11
19-06-26 18,000,050,01-- -- --0,070,050,0550 7-4
19-06-26 20,000,040,02-- -- --0,070,040,041 17-4
19-06-26621,000,440,030,00 0,0% --0,080,440,443 4-11
19-06-26 22,000,090,04-- -- --0,080,090,091 30-1
19-06-26 23,000,090,05-- -- 0,030,090,090,093 2-3
19-06-26 24,000,160,07-- -- --0,100,170,1650 17-3
19-06-26 25,000,260,08-- -- --0,110,260,262 30-3
19-06-26 26,000,110,09-- -- --0,120,110,10100 24-4
19-06-26 27,000,150,10-- -- --0,130,150,152 10-4
19-06-26 28,000,130,12-- -- 0,030,150,130,132 24-4
19-06-26 29,000,140,14-- -- --0,170,140,142 29-4
19-06-261.25730,000,160,15-0,02 -13,3% 0,080,190,160,1614 24-4
19-06-26 32,000,220,22-- -- 0,070,200,220,2230 24-4
19-06-26 34,000,250,31-- -- 0,140,270,250,252 22-4
19-06-26 35,000,320,37-0,05 -13,5% 0,23--0,320,3215 16:06
19-06-26 36,000,440,43-- -- 0,250,440,440,4414 29-4
19-06-26 37,000,480,52-- -- 0,320,460,490,483 29-4
19-06-26 38,000,580,62-- -- 0,400,550,580,5446 29-4
19-06-26 39,000,850,74-- -- 0,550,660,850,852 8-4
19-06-26 40,000,850,88-- -- 0,630,840,850,77135 29-4
19-06-26 41,001,021,06-- -- 0,780,941,021,021 24-4
19-06-26 42,001,061,26-0,20 -15,9% 1,011,141,061,061 09:36
19-06-26 43,001,091,51-- -- 1,181,341,091,091 22-4
19-06-26 44,001,531,77-0,24 -13,6% 1,431,601,531,531 10:34
19-06-26 45,001,852,08-0,23 -11,1% 1,761,892,111,707 17:23
19-06-26 46,002,052,43-- -- 2,102,242,052,055 27-4
19-06-26 47,002,772,84-- -- 2,432,652,772,6315 29-4
19-06-26 48,003,503,28+0,22 +6,7% 2,843,073,803,502 09:13
19-06-26 49,004,193,77+0,42 +11,1% 3,333,574,194,191 09:01
19-06-26 50,004,104,32-0,22 -5,1% 3,844,114,103,86130 16:46
19-06-26 51,004,594,91-- -- 4,434,714,594,5920 29-4
19-06-26 52,005,705,57-- -- 5,055,355,705,702 28-4
19-06-26 53,005,606,25-- -- 5,706,005,605,6011 24-4
19-06-26 54,006,556,99-0,44 -6,3% 6,406,856,556,551 14:24
19-06-26 55,007,307,73-0,43 -5,6% 7,307,557,307,301 14:24
19-06-26 56,008,208,51-0,31 -3,6% 7,958,408,208,201 14:32
19-06-26 57,00--9,32-- -- 8,759,25----0 --
19-06-26 58,008,0510,14-- -- 9,6010,108,058,051 14-4
19-06-26 60,0013,0511,87+1,18 +9,9% 11,3011,8513,0513,051 09:01
19-06-26 65,00--16,46-- -- 15,9516,50----0 --
19-06-26 68,00--19,33-- -- 18,8519,35----0 --
19-06-26 70,0015,5021,28-- -- 20,8021,3015,5015,502 24-2
19-06-26 72,00--23,23-- -- 22,7023,35----0 --
19-06-26 76,00--27,18-- -- 26,6527,30----0 --
19-06-26 80,00--31,16-- -- 30,6531,30----0 --
19-06-26 90,00--41,12-- -- 40,6041,25----0 --
19-06-26 100,00--51,08-- -- 50,5551,20----0 --
17-07-26 24,00--0,08-- -- 0,050,16----0 --
17-07-26 26,00--0,12-- -- 0,080,19----0 --
17-07-26 28,00--0,17-- -- --0,30----0 --
17-07-26 30,00--0,25-- -- 0,070,37----0 --
17-07-26 34,00--0,52-- -- 0,270,57----0 --
17-07-26 35,00--0,60-- -- 0,350,57----0 --
17-07-26 36,00--0,71-- -- 0,440,66----0 --
17-07-26 38,00--0,97-- -- 0,800,91----0 --
17-07-26 40,001,181,33-- -- 1,001,301,181,181 24-4
17-07-26 42,001,421,80-- -- 1,431,731,421,421 23-4
17-07-26 43,00--2,08-- -- 1,691,99----0 --
17-07-26 44,002,332,38-0,05 -2,1% 1,982,282,332,331 09:27
17-07-26 45,002,502,74-0,24 -8,8% 2,312,612,502,502 09:37
17-07-26 46,00--3,12-- -- 2,832,95----0 --
17-07-26 47,003,353,56-- -- 3,083,383,353,314 24-4
17-07-26 48,003,904,02-- -- 3,513,863,903,901 29-4
17-07-26 49,003,814,50-- -- 4,004,323,813,811 24-4
17-07-26 50,004,365,07-- -- 4,724,874,364,3610 27-4
17-07-26 51,00--5,63-- -- 5,105,55----0 --
17-07-26 52,00--6,28-- -- 5,706,20----0 --
17-07-26 53,00--6,94-- -- 6,356,85----0 --
17-07-26 54,00--7,63-- -- 7,057,55----0 --
17-07-26 55,00--8,36-- -- 7,758,25----0 --
17-07-26 56,00--9,10-- -- 8,509,05----0 --
17-07-26 57,00--9,87-- -- 9,309,80----0 --
17-07-26 58,00--10,68-- -- 10,3010,65----0 --
17-07-26 60,00--12,33-- -- --------0 --
17-07-26 64,00--15,83-- -- 15,3015,85----0 --
17-07-26 68,00--19,53-- -- 19,0019,60----0 --
17-07-26 72,00--23,35-- -- 22,9523,30----0 --
17-07-26 76,00--27,25-- -- 26,7527,40----0 --
18-09-26 12,000,060,05+0,01 +20,0% --0,130,060,061 21-10
18-09-26 14,00--0,07-- -- --0,15----0 --
18-09-26 16,000,140,09-- -- --0,130,140,1450 7-4
18-09-26518,000,090,12-0,01 -8,3% 0,050,160,090,091 18-2
18-09-26 20,000,180,16-- -- 0,050,200,180,184 6-3
18-09-26 22,000,300,21-- -- 0,090,250,300,306 13-3
18-09-26 24,000,470,27-- -- 0,150,310,470,471 26-3
18-09-26 25,000,560,31-- -- 0,220,340,800,567 23-3
18-09-26 26,000,670,36-- -- 0,230,380,670,676 23-3
18-09-26 27,000,750,41-- -- 0,270,430,750,751 24-3
18-09-26 28,000,410,47-0,06 -12,8% 0,330,480,410,413 10:02
18-09-26 29,000,970,54-- -- 0,430,540,970,971 24-3
18-09-26 30,000,510,62-- -- 0,500,620,510,512 21-4
18-09-26 32,000,770,81-- -- 0,670,800,770,771 29-4
18-09-26 34,001,141,06+0,08 +7,5% 0,881,031,141,141 09:01
18-09-26 36,001,251,38-0,13 -9,4% 1,191,331,251,251 13:56
18-09-26 38,001,351,78-- -- 1,571,711,351,352 20-4
18-09-26 40,002,062,29-0,23 -10,0% 2,072,192,352,0620 12:07
18-09-26 42,002,532,88-- -- 2,612,782,532,531 28-4
18-09-26 44,003,313,60-0,29 -8,1% 3,293,483,443,31350 14:21
18-09-26 45,003,693,99-0,30 -7,5% 3,693,863,703,69193 14:21
18-09-26 46,004,164,43-0,27 -6,1% 4,134,294,164,1652 14:22
18-09-26 48,005,005,39-- -- 5,005,255,005,001 29-4
18-09-26 50,006,106,44-- -- 6,106,306,106,1060 29-4
18-09-26 52,007,257,62-- -- 7,257,507,257,2530 29-4
18-09-26 54,007,958,94-- -- 8,558,807,957,9515 10-4
18-09-26 55,007,209,61-- -- 9,259,507,207,206 17-4
18-09-26 56,008,5510,32-- -- 10,0010,258,558,551 17-4
18-09-26 58,0011,1011,82-- -- 11,4011,7511,1011,103 24-4
18-09-26 60,0011,1213,36-- -- 12,9013,3011,1211,1211 10-2
18-09-26 65,0012,8017,53-- -- 17,1017,5012,8012,801 24-2
18-09-26 70,0020,7521,99-- -- 21,5522,0020,8520,50175 24-4
18-09-26 80,00--31,43-- -- --------0 --
18-09-26 90,00--41,21-- -- 40,7541,40----0 --
18-09-26 100,0049,6551,13-- -- 50,7051,2549,6549,6535 24-4
18-12-26 10,000,030,01-- -- 0,020,110,030,032 25-2
18-12-26 15,000,150,10-- -- 0,050,190,150,154 13-4
18-12-26 16,000,300,13-- -- 0,090,220,300,307 23-3
18-12-26 18,000,200,21-- -- 0,150,250,200,2015 14-4
18-12-26 20,000,320,30-- -- 0,200,350,320,324 13-4
18-12-26 22,000,800,38-- -- 0,280,430,800,8010 23-3
18-12-26 24,000,500,50-- -- 0,390,540,500,502 29-4
18-12-26 25,000,490,56-- -- 0,460,600,490,491 22-4
18-12-26 26,000,620,64-- -- 0,530,680,620,621 13-4
18-12-26 28,000,750,83-- -- 0,710,900,750,752 14-4
18-12-26 29,001,260,94-- -- 0,810,961,261,261 20-1
18-12-26 30,000,851,06-- -- 0,931,120,850,851 20-4
18-12-26 32,001,251,35-- -- ----1,251,252 28-4
18-12-26 34,001,391,72-- -- 1,551,761,391,393 21-4
18-12-26 35,001,791,92-- -- 1,741,961,791,791 28-4
18-12-26 36,002,052,15-- -- 1,962,132,052,051 17-4
18-12-26 38,002,522,68-- -- 2,462,672,522,51100 29-4
18-12-26 40,003,113,27-0,16 -4,9% 3,023,223,113,006 14:04
18-12-26 42,003,653,98-- -- 3,713,963,653,655 24-4
18-12-26 44,004,744,77-- -- 4,514,754,784,693 29-4
18-12-26 45,004,225,21-- -- 4,915,204,224,221 22-4
18-12-26 46,005,425,68-- -- 5,405,655,425,403 24-4
18-12-26 48,006,256,68-0,43 -6,4% 6,356,656,256,251 12:00
18-12-26 50,007,407,75-0,35 -4,5% 7,457,658,357,40202 11:18
18-12-26 52,007,308,95-- -- 8,608,907,307,303 21-4
18-12-26 54,009,0510,21-- -- 9,9010,209,059,051 10-4
18-12-26 55,0011,0010,90+0,10 +0,9% 10,5010,8511,0010,552 16:04
18-12-26 56,0017,7511,55-- -- 11,2511,5017,7517,7520 23-3
18-12-26 58,0010,5012,98-- -- 12,6013,0010,5010,352 17-4
18-12-26 60,0012,8514,49-- -- 14,1014,5012,8512,851 14-4
18-12-26 65,0013,6518,49-- -- 18,0518,5013,6513,652 26-2
18-12-26 70,0018,3422,75-- -- 22,3522,8018,3418,341 11-2
18-12-26 80,0028,8031,87-- -- 31,4531,9528,8028,8020 10-2
18-12-26 90,0040,4041,43-- -- 40,9541,6040,4040,4020 24-4
18-12-26 100,00--51,22-- -- 50,7551,40----0 --
19-03-27 18,00--0,33-- -- 0,170,47----0 --
19-03-27 20,00--0,42-- -- 0,260,56----0 --
19-03-27 22,00--0,54-- -- 0,380,68----0 --
19-03-27 24,00--0,71-- -- 0,580,77----0 --
19-03-27 26,000,820,91-- -- 0,780,960,820,826 23-4
19-03-27 28,00--1,16-- -- 1,021,20----0 --
19-03-27 29,00--1,31-- -- 1,161,34----0 --
19-03-27 30,002,131,47-- -- 1,311,502,132,131 24-3
19-03-27 32,00--1,83-- -- 1,671,85----0 --
19-03-27 34,002,142,29-- -- 2,082,272,162,1315 8-4
19-03-27 36,002,602,78-- -- 2,582,792,622,5830 8-4
19-03-27 38,003,003,38-- -- 3,153,363,003,001 14-4
19-03-27 40,003,904,04-- -- 3,814,023,903,901 8-4
19-03-27 42,004,654,80-- -- 4,494,844,654,651 8-4
19-03-27 44,00--5,64-- -- 5,355,60----0 --
19-03-27 46,006,496,58-- -- 6,256,556,496,491 28-4
19-03-27 48,00--7,58-- -- 7,257,55----0 --
19-03-27 50,008,008,64-- -- 8,358,658,008,001 24-4
19-03-27152,008,649,86-0,25 -2,5% 9,559,808,648,641 14-4
19-03-27 54,00--11,10-- -- 10,8011,05----0 --
19-03-27 55,009,8011,76-- -- 11,4511,759,809,8010 17-4
19-03-27 56,00--12,45-- -- 12,1012,40----0 --
19-03-27 58,00--13,82-- -- 13,3514,00----0 --
19-03-27 60,00--15,25-- -- 14,8515,40----0 --
19-03-27 65,00--19,15-- -- 18,7019,35----0 --
19-03-27 70,00--23,33-- -- 22,9023,50----0 --
19-03-27 80,00--32,25-- -- 31,7532,40----0 --
19-03-27 90,00--41,64-- -- 41,2041,75----0 --
18-06-27 15,000,240,28-- -- 0,040,350,240,241 27-4
18-06-27 18,000,340,43-- -- 0,200,540,340,3420 21-1
18-06-27 20,000,500,56-- -- 0,410,690,500,5020 21-1
18-06-27 22,001,330,72-- -- 0,510,861,331,333 23-3
18-06-27 24,000,890,92-- -- 0,771,010,890,8960 2-2
18-06-27 26,000,781,18-- -- 1,011,250,780,7840 2-3
18-06-27 28,001,421,48-- -- 1,301,551,421,4250 29-4
18-06-27 30,001,771,85-- -- 1,651,901,771,77100 29-4
18-06-27 35,002,903,06-0,16 -5,2% 2,833,072,902,902 09:47
18-06-27 40,004,504,70-0,20 -4,3% 4,434,694,504,501 15:43
18-06-27 45,006,806,83-- -- 6,456,906,806,802 29-4
18-06-27 50,009,379,43-- -- 9,009,509,379,371 28-4
18-06-27 55,009,2012,46-- -- 12,1012,559,209,202 26-2
18-06-27 60,0014,5915,95-- -- 15,5516,0514,7514,592 20-4
18-06-27 70,0021,8023,88-- -- 23,4524,1021,8021,801 21-4
18-06-27 80,0035,2532,61-- -- 32,2032,8535,4035,2521 23-1
18-06-27 90,00--41,86-- -- 41,4542,10----0 --
18-06-27 100,0056,2051,43-- -- 50,9551,7056,2056,2080 24-3
17-12-27 10,000,210,13-- -- 0,010,250,210,211 1-4
17-12-27 15,000,400,40-- -- 0,030,670,400,401 9-4
17-12-27 18,000,580,63-- -- 0,250,890,580,581 22-4
17-12-27 20,001,190,84-- -- 0,471,111,191,192 27-3
17-12-27 22,001,571,08-- -- 0,721,361,571,571 27-3
17-12-27 24,001,431,37-- -- 1,011,551,431,434 13-4
17-12-27 26,001,591,74-- -- 1,351,991,591,591 22-4
17-12-27 28,002,052,16-- -- 1,752,392,052,051 11-3
17-12-27 30,002,602,64-0,04 -1,5% 2,212,852,682,6060 16:46
17-12-27 32,004,153,17-- -- 2,733,354,154,158 31-3
17-12-27 34,003,843,80-- -- 3,313,933,843,841 10-4
17-12-27 35,004,934,10-- -- 3,634,264,934,939 7-4
17-12-27 40,005,755,96-0,21 -3,5% 5,456,155,755,751 10:40
17-12-27 45,008,108,20-- -- 7,658,358,108,052 28-4
17-12-27 50,0010,9310,82+0,11 +1,0% 10,2511,0010,9310,9310 09:01
17-12-27 55,0012,6013,86-- -- 13,3014,0012,6012,601 13-4
17-12-27760,0020,2017,27-0,48 -2,8% 16,6517,5020,2020,205 9-3
17-12-27 70,0023,3524,93-- -- 24,3025,2023,3523,355 6-2
17-12-27 80,0027,4033,43-- -- 32,8033,7027,4027,407 12-2
17-12-27 90,0035,9042,42-- -- 41,8042,8035,9035,907 12-2
17-12-27 100,00--51,79-- -- 51,1552,15----0 --
15-12-28 10,000,360,21-- -- --0,630,370,362 31-3
15-12-28 15,000,680,62-- -- 0,271,030,680,681 12-3
15-12-28 18,001,410,99-- -- 0,631,411,411,413 26-3
15-12-28 20,001,251,37-- -- 0,971,751,251,251 20-4
15-12-28 22,001,851,74-- -- 1,332,111,851,855 17-3
15-12-28 24,002,042,14-- -- 1,742,522,042,041 16-4
15-12-288626,002,592,64-0,07 -2,7% 2,212,992,592,591 28-4
15-12-28 28,004,053,17-- -- 2,743,524,054,055 20-3
15-12-28 30,003,523,76-- -- 3,344,113,523,524 20-4
15-12-28 32,004,074,38-- -- 3,994,764,074,074 20-4
15-12-28 34,004,005,09-- -- 4,705,504,004,005 9-2
15-12-28 40,007,557,53-- -- 7,107,757,557,551 28-4
15-12-28 45,009,009,92-- -- 9,6010,25----6.500 15-4
15-12-28 50,0011,8012,57-- -- 12,2012,9511,8011,801 3-3
15-12-28 55,0015,3515,59-- -- 15,2016,0015,3515,352 10-4
15-12-28 60,0023,0018,94-- -- 18,4519,3023,0023,001 23-3
15-12-28 70,00--26,30-- -- 25,8526,85----0 --
15-12-28 80,0031,2034,39-- -- 34,0035,0531,2031,201 16-2
15-12-28 90,00--43,11-- -- 42,5543,70----0 --
15-12-28 100,00--52,22-- -- 51,7052,85----0 --
21-12-29210,001,200,40-0,22 -55,0% 0,120,841,201,202 15-4
21-12-29 15,001,001,04-- -- 0,531,411,001,002 25-3
21-12-29 18,001,031,55-0,52 -33,5% 1,031,911,031,034 09:28
21-12-29 20,001,851,94-- -- 1,432,311,851,855 17-4
21-12-29 22,002,302,40-- -- 1,912,782,302,301 23-4
21-12-29 24,003,992,93-- -- 2,413,293,993,991 23-3
21-12-29 25,003,183,22-0,04 -1,2% 2,683,563,183,185 10:13
21-12-295426,003,793,51-0,11 -3,1% 2,983,853,853,794 12-1
21-12-29 28,004,204,14-- -- 3,594,474,204,201 6-3
21-12-29 30,004,504,81-- -- 4,275,154,504,505 28-4
21-12-29 32,005,755,55-- -- 4,995,905,805,752 25-3
21-12-29 34,005,806,31-- -- 5,756,705,805,801 20-4
21-12-29 40,0010,058,83-- -- 8,409,3010,0510,055 27-3
21-12-29 45,0010,0511,29-- -- 10,8011,7010,0510,051 17-4
21-12-29 50,0011,4313,99-- -- 13,4514,4011,4311,432 26-2
21-12-29 55,0019,7516,94-- -- 16,4517,4019,7519,752 9-3
21-12-29 60,0018,5520,20-- -- 19,6520,7018,5518,551 9-2
21-12-29 70,00--27,44-- -- 26,9028,10----0 --
21-12-29 80,00--35,43-- -- 34,9036,10----0 --
21-12-29 90,00--43,92-- -- 43,3544,55----0 --
21-12-29 100,00--52,82-- -- 52,2553,55----0 --
21-12-29 120,00--71,48-- -- 70,8072,20----0 --
20-12-30 20,002,062,37-0,31 -13,1% 1,842,842,062,064 09:29
20-12-30 26,005,444,16-- -- 3,574,585,445,441 23-3
20-12-30 28,005,004,86-- -- 4,255,305,005,001 25-3
20-12-30 30,005,005,60-- -- 5,006,055,005,001 16-4
20-12-30 35,007,557,56-- -- 7,058,107,557,552 29-4
20-12-30 40,009,509,82-0,32 -3,3% 9,3510,409,509,5015 12:13
20-12-30 45,0011,9512,25-0,30 -2,4% 11,7512,8011,9511,9510 13:33
20-12-30 50,0014,5015,02-- -- 14,4015,5014,5014,501 8-4
20-12-30155,0014,9017,96-0,10 -0,6% 17,4018,5014,9014,901 27-2
20-12-30 60,0020,7521,21-0,46 -2,2% 20,6021,8020,7520,7510 12:11
20-12-30 70,0027,3028,28-- -- 27,70--27,3027,301 8-4
20-12-30 80,0041,9036,02+5,88 +16,3% 35,5536,8541,9041,901 31-12
20-12-30 90,00--44,44-- -- 43,8545,20----0 --
20-12-30 100,00--53,22-- -- 52,5053,95----0 --
20-12-30 120,0072,3171,62-- -- 70,9072,4072,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?