Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 36,6537,06-0,41 -1,1% 37,0936,581.357.95417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-11-2025)
Totaal volume 20.549 (13.400 Calls, 7.149 Puts)
Totaal open interest bij opening 47.102 (165 Calls, 46.937 Puts)
Call / Put ratio 1,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-2565210,000,030,01-- -- ----0,030,031 4-7
19-12-253912,000,020,01-- -- --0,050,020,0228 24-7
19-12-251614,000,050,01-- -- --0,050,050,051 10-7
19-12-2525415,000,010,01-- -- --0,050,010,012 7-11
19-12-2521016,000,010,02-- -- --0,050,010,017 18-11
19-12-259717,000,040,02-- -- --0,050,040,045 12-9
19-12-252.80118,000,060,03-- -- --0,050,060,0613 15-9
19-12-2585819,000,010,03-- -- --0,050,010,0111 5-11
19-12-256.27920,000,020,04-- -- --0,040,020,022 17-11
19-12-2599721,000,020,04-- -- ----0,020,021 12-11
19-12-2515.96322,000,030,04-- -- --0,050,030,031 6-11
19-12-251.35023,000,020,04-- -- --0,050,020,0216 19-11
19-12-257.05524,000,030,04-- -- --0,050,030,032 11-11
19-12-256.73425,000,020,04-- -- --0,050,020,0210 25-11
19-12-251.61326,000,040,05-- -- ----0,040,042 24-11
19-12-251.85227,000,030,05-- -- --0,060,040,0311 25-11
19-12-251927,500,030,05-0,02 -40,0% --0,060,030,031 26-11
19-12-25 28,000,030,06-0,03 -50,0% ----0,030,0310 26-11
19-12-25 28,500,050,06-0,01 -16,7% ----0,050,051 26-11
19-12-25 29,000,060,07-0,01 -14,3% ----0,070,067 26-11
19-12-25 29,500,080,08-- -- ----0,080,087 25-11
19-12-25 30,000,070,09-0,02 -22,2% ----0,070,072 26-11
19-12-25 31,000,090,14-0,05 -35,7% ----0,100,098 26-11
19-12-25 32,000,130,20-0,07 -35,0% ----0,170,1314 26-11
19-12-25 33,000,190,31-0,12 -38,7% ----0,240,1936 26-11
19-12-25 34,000,330,50-0,17 -34,0% ----0,440,3334 26-11
19-12-25 35,000,530,78-0,25 -32,1% ----0,690,53212 26-11
19-12-25 36,000,851,19-0,34 -28,6% ----1,100,845.068 26-11
19-12-25 37,001,321,72-0,40 -23,3% ----1,621,3285 26-11
19-12-25 38,002,052,38-0,33 -13,9% ----2,052,051 26-11
19-12-25 39,003,173,13-- -- ----3,903,1715 25-11
19-12-25 40,004,203,96-- -- ----4,974,20140 25-11
19-12-25 41,00------ -- --------0 --
19-12-25 42,009,605,71-- -- ----9,609,602 10-10
19-12-25 44,007,157,62-0,47 -6,2% ----7,157,1520 26-11
19-12-25 45,00--8,60-- -- --------0 --
19-12-25 46,00--9,59-- -- --------0 --
19-12-25 48,00--11,59-- -- --------0 --
19-12-25 50,0018,0013,59-- -- ----18,0018,001 4-11
16-01-26 16,00------ -- ---------- --
16-01-26 18,00------ -- --------0 --
16-01-26520,000,060,01-- -- ----0,060,065 31-10
16-01-26 22,00--0,02-- -- --------0 --
16-01-26 23,00--0,01-- -- --------0 --
16-01-263724,000,090,02-- -- ----0,090,0910 10-11
16-01-26 25,000,080,01-- -- ----0,090,0810 12-11
16-01-26 26,000,060,02-- -- ----0,060,065 25-11
16-01-26 27,000,120,05-- -- ----0,120,1251 12-11
16-01-26 28,000,610,09-- -- ----0,610,603 4-11
16-01-26 28,500,380,11-- -- ----0,380,382 6-11
16-01-26 29,000,110,14-0,03 -21,4% ----0,110,111 26-11
16-01-26 29,500,600,18-- -- ----0,600,4644 6-11
16-01-26 30,000,150,21-0,06 -28,6% ----0,150,151 26-11
16-01-26 31,000,450,29-- -- ----0,450,451 24-11
16-01-26 32,000,320,40-0,08 -20,0% ----0,370,3296 26-11
16-01-26 33,000,460,58-0,12 -20,7% ----0,530,463 26-11
16-01-26 34,000,610,82-0,21 -25,6% ----0,700,614 26-11
16-01-26 35,000,911,14-0,23 -20,2% ----0,930,9145 26-11
16-01-26 36,001,221,56-0,34 -21,8% ----1,511,2254 26-11
16-01-26 37,001,682,09-0,41 -19,6% ----1,681,685 26-11
16-01-26 38,002,802,71-- -- ----3,172,8041 25-11
16-01-26 39,003,263,42-0,16 -4,7% ----3,263,2610 26-11
16-01-26 40,005,204,21-- -- ----5,205,2010 20-11
16-01-26 41,00------ -- --------0 --
16-01-26 42,005,355,90-0,55 -9,3% ----5,355,352 26-11
16-01-26 44,00--7,71-- -- --------0 --
16-01-26 46,00--9,62-- -- --------0 --
16-01-26 48,00--11,59-- -- --------0 --
16-01-26 50,00--13,59-- -- --------0 --
16-01-26 52,00------ -- ---------- --
20-02-26 16,00------ -- --------0 --
20-02-26 18,00------ -- --------0 --
20-02-26 20,00--0,01-- -- --------0 --
20-02-26 22,00--0,02-- -- --------0 --
20-02-26 24,00--0,07-- -- --------0 --
20-02-26 25,00--0,11-- -- --------0 --
20-02-26 26,00--0,16-- -- --------0 --
20-02-26 27,00--0,20-- -- --------0 --
20-02-26 28,00--0,27-- -- --------0 --
20-02-26 29,00--0,35-- -- --------0 --
20-02-26 29,50--0,41-- -- --------0 --
20-02-26 30,000,610,47-- -- ----0,650,5558 24-11
20-02-26 31,000,560,62-0,06 -9,7% ----0,560,566 26-11
20-02-26 32,000,730,82-0,09 -11,0% ----0,730,731 26-11
20-02-26 33,001,121,07-- -- ----1,211,1213 25-11
20-02-26 34,001,371,37-- -- ----1,371,3715 25-11
20-02-26 35,001,501,74-0,24 -13,8% ----1,501,507 26-11
20-02-26 36,00--2,19-- -- --------0 --
20-02-26 37,002,572,71-0,14 -5,2% ----2,572,571 26-11
20-02-26 38,00--3,30-- -- --------0 --
20-02-26 39,00--3,96-- -- --------0 --
20-02-26 40,00--4,69-- -- --------0 --
20-02-26 41,00------ -- --------0 --
20-02-26 42,00--6,28-- -- --------0 --
20-02-26 44,00--8,01-- -- --------0 --
20-02-26 46,00--9,84-- -- --------0 --
20-02-26 48,00--11,74-- -- --------0 --
20-02-26 50,00--13,67-- -- --------0 --
20-02-26 52,00------ -- ---------- --
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,02-- -- --------0 --
20-03-2619,000,010,02-- -- ----0,010,011 9-9
20-03-26 10,00--0,03-- -- --------0 --
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26 14,000,230,01-- -- ----0,230,234 2-6
20-03-26 16,000,250,01-- -- ----0,250,251 27-6
20-03-26 17,000,220,01-- -- ----0,220,2210 25-7
20-03-26 18,000,090,02-- -- ----0,090,096 24-10
20-03-26 19,000,140,03-- -- ----0,140,1412 1-10
20-03-26 20,000,120,05-- -- ----0,120,122 8-10
20-03-26 21,000,170,08-- -- ----0,170,172 28-10
20-03-26 22,000,230,09-- -- ----0,230,231 6-10
20-03-26 23,000,100,12-0,02 -16,7% ----0,100,108 26-11
20-03-26 24,000,220,15-- -- ----0,220,224 21-11
20-03-26 25,000,190,18-- -- ----0,190,194 25-11
20-03-26 26,000,230,230,00 0,0% ----0,230,235 26-11
20-03-26 27,000,280,30-0,02 -6,7% ----0,290,286 26-11
20-03-26 28,000,360,39-0,03 -7,7% ----0,360,361 26-11
20-03-26 29,000,540,50-- -- ----0,540,541 25-11
20-03-26 30,000,570,64-0,07 -10,9% ----0,610,5758 26-11
20-03-26 32,000,971,05-0,08 -7,6% ----0,970,9512 26-11
20-03-26 34,001,531,64-0,11 -6,7% ----1,531,531 26-11
20-03-26 35,002,092,02-- -- ----2,262,09645 25-11
20-03-26 36,002,412,48-0,07 -2,8% ----2,412,411 26-11
20-03-26 38,003,223,60-0,38 -10,6% ----3,633,2167 26-11
20-03-26 40,006,004,95-- -- ----6,006,003 19-11
20-03-26 42,00--6,50-- -- --------0 --
20-03-26 44,00--8,18-- -- --------0 --
20-03-26 45,0013,909,06-- -- ----13,9013,903 26-9
20-03-26 46,00------ -- ---------- --
20-03-26 50,0017,2013,74-- -- ----17,2017,208 3-10
20-03-26 55,0020,1018,62-- -- ----20,1020,102 9-10
20-03-26 60,00------ -- ---------- --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,02-- -- --------0 --
19-06-26 14,000,160,01-- -- ----0,160,161 14-8
19-06-26 15,000,120,02-- -- ----0,120,121 30-9
19-06-26 16,000,100,03-- -- ----0,100,104 21-11
19-06-26 18,000,150,08-- -- ----0,150,1511 18-11
19-06-26 20,000,180,16-- -- ----0,180,182 13-11
19-06-26 21,000,440,19-- -- ----0,440,443 4-11
19-06-26 22,000,240,240,00 0,0% ----0,240,241 26-11
19-06-26 23,000,700,30-- -- ----0,700,701 4-11
19-06-26 24,000,430,36-- -- ----0,430,433 24-11
19-06-26 25,000,670,46-- -- ----0,670,6720 21-11
19-06-26 26,000,530,56-0,03 -5,4% ----0,530,531 26-11
19-06-26 27,001,010,70-- -- ----1,031,012 21-11
19-06-26 28,001,200,86-- -- ----1,251,2021 21-11
19-06-26 29,000,981,04-0,06 -5,8% ----0,980,984 26-11
19-06-26 30,001,141,26-0,12 -9,5% ----1,201,1434 26-11
19-06-26 32,001,651,81-0,16 -8,8% ----1,721,6517 26-11
19-06-26 34,002,542,52-- -- ----2,622,542 25-11
19-06-26 35,002,832,96-0,13 -4,4% ----2,832,82104 26-11
19-06-26 36,003,423,44-0,02 -0,6% ----3,453,42236 26-11
19-06-26 38,005,434,54-- -- ----5,435,438 20-11
19-06-26 40,00--5,83-- -- --------0 --
19-06-26 42,007,287,280,00 0,0% ----7,317,28236 26-11
19-06-26 44,00--8,85-- -- --------0 --
19-06-26 45,00--9,68-- -- --------0 --
19-06-26 46,00------ -- ---------- --
19-06-26 50,0017,4013,98-- -- ----17,4517,406 15-10
19-06-26 55,00--18,66-- -- --------0 --
19-06-26 60,00------ -- ---------- --
18-09-26 12,000,060,01-- -- ----0,060,061 21-10
18-09-26 14,00--0,03-- -- --------0 --
18-09-26 16,00--0,07-- -- --------0 --
18-09-26 18,000,350,17-- -- ----0,350,342 5-11
18-09-26 20,000,370,27-- -- ----0,370,371 11-11
18-09-26 22,000,510,41-- -- ----0,510,512 19-11
18-09-26 24,000,570,61-0,04 -6,6% ----0,610,5760 26-11
18-09-26 25,001,010,74-- -- ----1,011,011 14-11
18-09-26 26,001,050,89-- -- ----1,051,051 24-11
18-09-26 27,001,841,07-- -- ----1,841,8414 13-10
18-09-26 28,001,181,28-0,10 -7,8% ----1,181,181 26-11
18-09-26 29,002,001,51-- -- ----2,002,001 11-11
18-09-26 30,001,731,77-0,04 -2,3% ----1,731,732 26-11
18-09-26 32,002,602,41-- -- ----2,602,601 24-11
18-09-26 34,003,053,18-0,13 -4,1% ----3,053,051 26-11
18-09-26 36,004,004,14-0,14 -3,4% ----4,004,008 26-11
18-09-26 38,006,005,26-- -- ----6,006,001 19-11
18-09-26 40,00--6,51-- -- --------0 --
18-09-26 42,00--7,91-- -- --------0 --
18-09-26 44,00--9,44-- -- --------0 --
18-09-26 45,00--10,23-- -- --------0 --
18-09-26 46,00------ -- ---------- --
18-09-26 50,00--14,48-- -- --------0 --
18-09-26 55,00--19,05-- -- --------0 --
18-09-26 60,00------ -- ---------- --
18-12-26 10,000,070,08-- -- ----0,070,075 10-10
18-12-26 15,000,230,14-- -- ----0,230,232 8-10
18-12-26 16,000,360,18-- -- ----0,360,362 4-11
18-12-26 18,000,290,290,00 0,0% ----0,300,2920 26-11
18-12-26 20,000,420,43-0,01 -2,3% ----0,430,4215 26-11
18-12-26 22,000,790,63-- -- ----0,790,7860 20-11
18-12-26 24,000,860,91-0,05 -5,5% ----0,860,8612 26-11
18-12-26 25,001,111,08+0,03 +2,8% ----1,111,1120 26-11
18-12-26 26,001,211,27-0,06 -4,7% ----1,301,2126 26-11
18-12-26 28,001,661,74-0,08 -4,6% ----1,691,667 26-11
18-12-26 30,002,242,31-0,07 -3,0% ----2,272,2226 26-11
18-12-26 32,002,813,00-0,19 -6,3% ----2,902,8160 26-11
18-12-26 34,003,653,84-0,19 -4,9% ----3,883,6574 26-11
18-12-26 35,004,134,31-0,18 -4,2% ----4,364,13241 26-11
18-12-26 40,009,757,18-- -- ----9,759,7545 20-10
18-12-26 45,0012,2410,81-- -- ----12,2412,241 14-11
18-12-26 50,0018,0014,93-- -- ----18,0018,0010 15-10
18-12-26 55,0022,6019,39-- -- ----22,6022,6010 15-10
18-12-26 60,00--24,04-- -- --------0 --
18-06-27 15,00--0,20-- -- --------0 --
18-06-27 18,000,800,48-- -- ----0,800,802 30-9
18-06-27 20,001,080,79-- -- ----1,081,081 2-10
18-06-27 22,001,441,10-- -- ----1,441,4450 10-11
18-06-27 24,001,961,50-- -- ----1,961,9680 10-11
18-06-27 26,001,921,97-0,05 -2,5% ----1,921,921 26-11
18-06-27 28,002,502,51-0,01 -0,4% ----2,502,501 26-11
18-06-27 30,003,883,17-- -- ----3,883,8825 11-11
18-06-27 35,005,205,25-0,05 -1,0% ----5,205,201 26-11
18-06-27 40,0010,258,08-- -- ----10,2510,2510 31-10
18-06-27 45,0011,6511,58-- -- ----12,4111,6545 25-11
18-06-27 50,00--15,51-- -- --------0 --
18-06-27 55,00--19,83-- -- --------0 --
18-06-27 60,00--24,37-- -- --------0 --
17-12-27 10,000,200,15-- -- ----0,200,201 24-11
17-12-27 15,000,780,46-- -- ----0,780,781 4-11
17-12-27 18,001,340,80-- -- ----1,341,341 15-8
17-12-27 20,001,081,12-0,04 -3,6% ----1,081,081 26-11
17-12-27 22,001,551,52-- -- ----1,551,551 25-11
17-12-27 24,001,981,99-0,01 -0,5% ----1,981,981 26-11
17-12-27 26,002,822,54-- -- ----2,822,821 12-11
17-12-27 28,003,063,18-0,12 -3,8% ----3,063,004 26-11
17-12-27 30,003,803,89-0,09 -2,3% ----3,803,802 26-11
17-12-27 32,006,014,69-- -- ----6,016,012 22-10
17-12-27 34,006,605,58-- -- ----6,606,6030 10-11
17-12-27 35,006,406,06-- -- ----6,406,4010 24-11
17-12-27 40,008,958,87+0,08 +0,9% ----8,958,9510 26-11
17-12-27 45,00--12,26-- -- --------0 --
17-12-27 50,0019,0516,10-- -- ----19,0519,0530 4-11
17-12-27 55,00--20,28-- -- --------0 --
17-12-27 60,00--24,71-- -- --------0 --
15-12-28 10,000,400,29-- -- ----0,400,401 29-10
15-12-28 15,001,020,85-- -- ----1,021,002 10-11
15-12-28 18,001,681,37-- -- ----1,681,682 7-11
15-12-28 20,002,051,80-- -- ----2,052,051 18-11
15-12-28 22,002,482,30-- -- ----2,482,482 25-11
15-12-28 24,003,602,87-- -- ----3,603,601 17-10
15-12-28 26,003,483,53-0,05 -1,4% ----3,483,482 26-11
15-12-28 28,004,184,26-0,08 -1,9% ----4,184,152 26-11
15-12-28 30,006,005,10-- -- ----6,026,002 29-9
15-12-28 32,007,155,91-- -- ----7,157,1553 14-10
15-12-28 34,008,206,90-- -- ----8,208,2011 20-10
15-12-28 40,0012,0010,30-- -- ----12,0512,0040 31-10
15-12-28 45,00--13,60-- -- --------0 --
15-12-28 50,0019,0017,23-- -- ----19,0019,00230 6-10
15-12-28 55,00--21,23-- -- --------0 --
15-12-28 60,0034,2025,43-- -- ----34,2034,201 12-6
15-12-28 80,00--43,85-- -- --------0 --
21-12-29 10,001,200,39-- -- ----1,201,202 15-4
21-12-29 15,001,351,16-- -- ----1,351,352 7-11
21-12-29 18,002,401,88-- -- ----2,402,366 19-8
21-12-29 20,002,412,410,00 0,0% ----2,412,412 26-11
21-12-29 22,002,953,01-0,06 -2,0% ----2,952,951 26-11
21-12-29 24,004,073,66-- -- ----4,074,0715 11-11
21-12-29 25,004,444,02-- -- ----4,444,441 19-11
21-12-29 26,004,454,39+0,06 +1,4% ----4,454,4520 26-11
21-12-29 28,005,735,20-- -- ----5,735,731 10-11
21-12-29 30,006,086,10-0,02 -0,3% ----6,086,081 26-11
21-12-29 32,007,346,98-- -- ----7,347,341 20-11
21-12-29 34,008,428,00-- -- ----8,428,4249 24-11
21-12-29 40,0011,8411,27-- -- ----11,8411,841 20-11
21-12-29 45,0015,2814,40-- -- ----15,2815,281 24-11
21-12-29 50,0023,5017,98-- -- ----23,5023,5010 2-9
21-12-29 55,00--21,82-- -- --------0 --
21-12-29 60,00--25,95-- -- --------0 --
21-12-29 80,00--44,01-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?