Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 58,7459,22-0,48 -0,8% 59,6257,501.925.44317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 4.146 (1.741 Calls, 2.405 Puts)
Totaal open interest bij opening 47.392 (12.350 Calls, 35.042 Puts)
Call / Put ratio 0,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,16---- -- --------0 14-8
19-06-268815,000,04---- -- --0,32----0 10-3
19-06-265.00516,000,10---- -- --------0 21-11
19-06-262.50918,000,05---- -- --------0 7-4
19-06-2628820,000,02---- -- --------0 7-5
19-06-26621,000,44---- -- --------0 4-11
19-06-2657022,000,03---- -- --------0 26-5
19-06-268423,000,03---- -- --------0 7-5
19-06-2645824,000,16---- -- --------0 17-3
19-06-2631125,000,02---- -- --------0 19-5
19-06-264.83326,000,05---- -- --------0 19-5
19-06-2645327,000,03---- -- --------0 25-5
19-06-266.18028,000,03---- -- --------0 25-5
19-06-265229,000,14---- -- --------0 29-4
19-06-261.18430,000,03---- -- --------0 25-5
19-06-2677632,000,04---- -- --------0 25-5
19-06-2646834,000,02---- -- --------0 3-6
19-06-263.52635,000,03---- -- --------0 2-6
19-06-261.88136,000,10---- -- --------0 25-5
19-06-262037,000,23---- -- --------0 7-5
19-06-2698538,000,06---- -- --------0 27-5
19-06-26939,000,22---- -- --------0 21-5
19-06-2699340,000,03---- -- --------0 4-6
19-06-263341,000,03---- -- --------0 2-6
19-06-2671742,000,020,01+0,01 +100,0% ----0,020,021 5-6
19-06-2611643,000,14---- -- --------0 28-5
19-06-2662644,000,03---- -- --------0 4-6
19-06-26 45,000,03---- -- --------0 4-6
19-06-26 46,000,07---- -- ----0,070,071 5-6
19-06-26 47,000,09---- -- ----0,090,0910 5-6
19-06-26 48,000,12---- -- --------0 4-6
19-06-26 49,000,10---- -- --------0 4-6
19-06-26 50,000,12---- -- ----0,120,124 5-6
19-06-26 51,000,19---- -- --------0 3-6
19-06-26 52,000,24---- -- 0,140,330,260,242 5-6
19-06-26 53,000,28---- -- --------0 4-6
19-06-26 54,000,45---- -- ----0,450,3211 5-6
19-06-26 55,000,54---- -- ----0,540,478 5-6
19-06-26 56,000,85---- -- 0,750,980,850,808 5-6
19-06-26 56,50------ -- ---------- --
19-06-26 57,001,19---- -- 0,10--1,190,8015 5-6
19-06-26 57,501,27---- -- 1,221,461,271,222 5-6
19-06-26 58,001,62---- -- 1,421,631,621,06288 5-6
19-06-26 58,50------ -- 1,631,87----0 --
19-06-26 59,001,61---- -- ----1,611,552 5-6
19-06-26 59,50------ -- 2,102,35----0 --
19-06-26 60,002,45---- -- ----2,451,7917 5-6
19-06-26 61,00------ -- 2,983,23----0 --
19-06-26 62,003,78---- -- ----3,782,908 5-6
19-06-26 63,004,14---- -- 4,334,704,183,744 5-6
19-06-26 64,003,67---- -- --------0 4-6
19-06-26 65,006,00---- -- 5,856,406,006,001 5-6
19-06-26 66,005,80---- -- --------0 4-6
19-06-26 68,007,50---- -- 8,559,157,507,5027 5-6
19-06-261370,0011,40---- -- --------0 1-6
19-06-26 72,00------ -- --------0 --
19-06-26 76,00------ -- --------0 --
19-06-26 80,00------ -- --------0 --
19-06-26 84,00------ -- 24,3024,95----0 --
19-06-26 88,00------ -- --------0 --
19-06-26 90,00------ -- --------0 --
19-06-26 100,00------ -- --------0 --
17-07-26 24,00--0,01-- -- --------0 --
17-07-26 26,00--0,02-- -- --------0 --
17-07-26828,000,07---- -- --------0 27-5
17-07-26330,000,07---- -- --------0 1-6
17-07-26 32,00------ -- --------0 --
17-07-26 34,000,07---- -- --------0 4-6
17-07-26 35,000,08---- -- ----0,080,086 5-6
17-07-26 36,00------ -- --------0 --
17-07-26 38,000,68---- -- --------0 22-5
17-07-26 40,000,35---- -- 0,03------0 26-5
17-07-26 42,000,45---- -- 0,03------0 26-5
17-07-26 43,000,18---- -- 0,03--0,180,181 5-6
17-07-26 44,000,27---- -- 0,03------0 3-6
17-07-26 45,000,29---- -- ----0,290,291 5-6
17-07-26 46,000,97---- -- --------0 25-5
17-07-26 47,000,32---- -- --0,70----0 4-6
17-07-26 48,000,46---- -- ----0,460,461 5-6
17-07-26 49,000,58---- -- 0,27--0,580,5714 5-6
17-07-26 50,000,75---- -- 0,680,840,750,6416 5-6
17-07-26 51,000,84---- -- ----0,840,8011 5-6
17-07-26 52,000,90---- -- ----0,900,9011 5-6
17-07-26 53,001,25---- -- 1,241,431,251,251 5-6
17-07-26 54,001,61---- -- ----1,631,3416 5-6
17-07-26 55,001,85---- -- 1,791,981,851,853 5-6
17-07-26 56,002,02---- -- 2,132,332,022,024 5-6
17-07-26 57,002,49---- -- ----2,552,49788 5-6
17-07-26 58,002,41---- -- --------0 4-6
17-07-26 59,003,45---- -- ----3,452,907 5-6
17-07-26 60,003,42---- -- ----3,803,4011 5-6
17-07-26 62,005,35---- -- 5,055,405,355,0032 5-6
17-07-26 64,006,32---- -- ----6,345,944 5-6
17-07-26 66,008,60---- -- 7,858,30----0 29-5
17-07-26 68,008,65---- -- --------0 2-6
17-07-26 70,00------ -- --------0 --
17-07-26 72,00------ -- --------0 --
17-07-26 76,00------ -- 16,6517,25----0 --
17-07-26 80,00------ -- --------0 --
17-07-26 84,00------ -- --------0 --
17-07-26 88,00------ -- --------0 --
17-07-26 92,00------ -- --------0 --
17-07-26 95,00------ -- 35,3035,95----0 --
21-08-26 26,00------ -- --------0 --
21-08-26 28,00------ -- --------0 --
21-08-26 30,00------ -- --------0 --
21-08-26 36,00------ -- --------0 --
21-08-26938,000,31---- -- ----0,310,311 5-6
21-08-26 40,000,41---- -- --0,540,410,411 5-6
21-08-26 42,000,68---- -- --------0 1-6
21-08-26 44,000,72---- -- --0,950,720,721 5-6
21-08-26 45,000,75---- -- ----0,750,751 5-6
21-08-26 46,001,10---- -- --------0 1-6
21-08-26 47,001,08---- -- ----1,090,99183 5-6
21-08-26 48,001,11---- -- --------0 4-6
21-08-26 49,00------ -- --------0 --
21-08-26 50,001,52---- -- ----1,521,523 5-6
21-08-26 51,001,61---- -- --------0 4-6
21-08-26 52,001,94---- -- ----1,941,943 5-6
21-08-26553,002,211,98+0,64 +32,3% ----2,212,213 5-6
21-08-26 54,002,80---- -- ----2,802,557 5-6
21-08-26 55,003,24---- -- ----3,253,22582 5-6
21-08-26 56,003,69---- -- ----3,693,406 5-6
21-08-26 57,003,43---- -- --------0 4-6
21-08-26 58,004,27---- -- --------0 2-6
21-08-26 59,00------ -- 4,935,20----0 --
21-08-26 60,005,23---- -- ----5,235,234 5-6
21-08-26 62,00------ -- 6,606,90----0 --
21-08-26 64,00------ -- --------0 --
21-08-26 66,00------ -- 9,309,65----0 --
21-08-26 68,009,35---- -- --------0 3-6
21-08-26670,0011,40---- -- 12,3512,75----0 2-6
21-08-26 72,00------ -- --------0 --
21-08-26 76,00------ -- --------0 --
21-08-26 80,00------ -- --------0 --
21-08-26 84,00------ -- --------0 --
21-08-26 88,00------ -- --------0 --
21-08-26 92,00------ -- --------0 --
18-09-26 12,000,06---- -- --------0 21-10
18-09-26 14,00------ -- --------0 --
18-09-26 16,000,14---- -- --------0 7-4
18-09-26 18,000,09---- -- --------0 18-2
18-09-26 20,000,18---- -- --------0 6-3
18-09-261122,000,30---- -- --------0 13-3
18-09-26 24,000,47---- -- --------0 26-3
18-09-26 25,000,56---- -- --------0 23-3
18-09-26 26,000,67---- -- 0,020,42----0 23-3
18-09-26 27,000,26---- -- --------0 7-5
18-09-26 28,000,15---- -- ----0,150,152 5-6
18-09-261929,000,43---- -- 0,03------0 19-5
18-09-26 30,000,38---- -- --------0 7-5
18-09-26 32,000,38---- -- --------0 25-5
18-09-26 34,000,30---- -- --------0 3-6
18-09-26 36,000,41---- -- --------0 3-6
18-09-26 38,000,67---- -- --------0 1-6
18-09-261.75040,000,66---- -- --------0 2-6
18-09-26 42,000,73---- -- --------0 3-6
18-09-26 44,001,01---- -- ----1,011,011 5-6
18-09-26 45,001,20---- -- ----1,201,154 5-6
18-09-26 46,001,28---- -- ----1,281,2810 5-6
18-09-26 48,001,56---- -- --------0 4-6
18-09-26 50,002,11---- -- 2,212,392,182,1111 5-6
18-09-26 52,002,79---- -- ----2,792,7926 5-6
18-09-26 54,003,38---- -- --------0 4-6
18-09-26 55,003,95---- -- ----3,953,9010 5-6
18-09-26 56,003,81---- -- --------0 4-6
18-09-26 58,004,53---- -- --------0 4-6
18-09-26 60,006,20---- -- ----6,205,905 5-6
18-09-26 65,008,75---- -- --------0 4-6
18-09-26 70,0018,80---- -- --------0 12-5
18-09-26 75,00------ -- --------0 --
18-09-26 80,00------ -- --------0 --
18-09-26 90,00------ -- --------0 --
18-09-26 100,0049,65---- -- --------0 24-4
18-09-26 110,00------ -- 50,3550,95----0 --
18-12-26 10,000,03---- -- --------0 25-2
18-12-26 15,000,15---- -- --------0 13-4
18-12-26 16,000,30---- -- 0,02------0 23-3
18-12-26 18,000,10---- -- --------0 2-6
18-12-26 20,000,32---- -- --------0 13-4
18-12-26 22,000,30---- -- --------0 22-5
18-12-26 24,000,29---- -- --------0 26-5
18-12-26 25,000,40---- -- --0,35----0 22-5
18-12-26 26,000,54---- -- --------0 19-5
18-12-26 28,000,43---- -- --------0 29-5
18-12-26 29,000,63---- -- --------0 22-5
18-12-26 30,000,52---- -- --------0 29-5
18-12-26 32,000,67---- -- --------0 29-5
18-12-26 34,000,75---- -- --------0 3-6
18-12-26 35,000,80---- -- 0,73--0,800,802 5-6
18-12-26 36,001,20---- -- --1,22----0 26-5
18-12-26 38,001,10---- -- --1,50----0 3-6
18-12-26 40,001,33---- -- --------0 4-6
18-12-26 42,001,80---- -- ----1,801,802 5-6
18-12-26 44,001,98---- -- --------0 3-6
18-12-26 45,002,34---- -- ----2,342,343 5-6
18-12-26 46,002,60---- -- --------0 4-6
18-12-26 48,003,22---- -- 3,143,353,243,2232 5-6
18-12-26 50,003,86---- -- ----3,863,7058 5-6
18-12-26 52,004,56---- -- ----4,564,373 5-6
18-12-26 54,005,05---- -- --------0 3-6
18-12-26 55,005,65---- -- ----5,705,353 5-6
18-12-26 56,005,85---- -- --------0 3-6
18-12-26 58,007,10---- -- 7,157,457,107,102 5-6
18-12-26 60,008,30---- -- ----8,307,7010 5-6
18-12-26 65,0010,60---- -- --------0 3-6
18-12-26 70,0014,47---- -- ----14,4714,475 5-6
18-12-26 75,0018,45---- -- 18,6019,0018,4518,455 5-6
18-12-2620080,0028,80---- -- --------0 10-2
18-12-26 90,0031,95---- -- --------0 1-6
18-12-26 100,00------ -- --------0 --
18-12-26 110,00------ -- 50,7051,15----0 --
19-03-27 18,000,25---- -- --------0 18-5
19-03-27 20,00------ -- --1,00----0 --
19-03-27 22,00------ -- --------0 --
19-03-27 24,000,45---- -- --------0 28-5
19-03-27 26,000,82---- -- --------0 23-4
19-03-27 28,00------ -- --------0 --
19-03-27 29,00------ -- --------0 --
19-03-27 30,000,75---- -- ----0,750,7510 5-6
19-03-27 32,001,57---- -- --------0 18-5
19-03-274034,001,97---- -- --------0 18-5
19-03-27 36,002,26---- -- --------0 19-5
19-03-27 38,001,80---- -- --------0 1-6
19-03-27 40,002,20---- -- --------0 1-6
19-03-27 42,002,46---- -- --------0 2-6
19-03-27 44,005,10---- -- --------0 19-5
19-03-27 46,003,27---- -- --------0 4-6
19-03-27 48,004,09---- -- --------0 2-6
19-03-27 50,004,53---- -- --------0 4-6
19-03-27 52,005,25---- -- --------0 4-6
19-03-27 54,006,50---- -- ----6,556,502 5-6
19-03-27 55,007,10---- -- --------0 29-5
19-03-27 56,008,30---- -- --------0 28-5
19-03-27 58,00------ -- --------2 5-6
19-03-2711260,0010,45---- -- --------0 28-5
19-03-27 65,00------ -- 12,5012,85----0 --
19-03-27 70,0015,03---- -- --------0 4-6
19-03-27 75,00------ -- --------0 --
19-03-27 80,00------ -- 23,6524,10----0 --
19-03-27 90,00------ -- 32,2532,75----0 --
19-03-27 100,00------ -- --------0 --
19-03-27 110,00------ -- --------0 --
18-06-27 15,000,22---- -- --------0 1-6
18-06-27 18,000,34---- -- --1,00----0 21-1
18-06-27 20,000,50---- -- --------0 21-1
18-06-27 22,001,33---- -- --------0 23-3
18-06-27 24,000,73---- -- --------0 20-5
18-06-27 26,000,60---- -- --------0 3-6
18-06-27 28,001,42---- -- --------0 29-4
18-06-27 30,001,77---- -- --------0 4-5
18-06-27 35,001,80---- -- --------0 29-5
18-06-27 40,002,60---- -- --------0 2-6
18-06-27 45,005,20---- -- --------0 14-5
18-06-27 50,005,55---- -- ----5,555,551 5-6
18-06-27 55,007,60---- -- --------0 3-6
18-06-27 60,0014,59---- -- --------0 20-4
18-06-27 70,0021,80---- -- --------0 21-4
18-06-27 80,0035,25---- -- --------0 23-1
18-06-27 90,00------ -- --------0 --
18-06-27 100,0046,10---- -- --------0 22-5
18-06-27 120,00------ -- 60,8061,45----0 --
17-12-27 10,000,09---- -- --0,17----0 26-5
17-12-27 15,000,30---- -- --0,33----0 26-5
17-12-27 18,000,58---- -- --------0 22-4
17-12-27 20,001,19---- -- --------0 27-3
17-12-27 22,000,70---- -- --------0 26-5
17-12-27 24,000,80---- -- --------0 4-6
17-12-27 26,001,58---- -- --------0 12-5
17-12-27 28,002,05---- -- 1,10------0 11-3
17-12-27 30,001,80---- -- --------0 26-5
17-12-27 32,002,65---- -- --------0 11-5
17-12-27 34,003,84---- -- --------0 10-4
17-12-2713435,002,50---- -- --------0 29-5
17-12-27 40,003,70---- -- ----3,703,708 5-6
17-12-2742845,005,30---- -- ----5,305,303 5-6
17-12-27 50,007,25---- -- ----7,257,2032 5-6
17-12-27 55,009,45---- -- ----9,459,451 5-6
17-12-27 60,0012,05---- -- 11,9512,7012,0512,051 5-6
17-12-27 70,0017,15---- -- --------0 3-6
17-12-27 80,0027,40---- -- --------0 12-2
17-12-27 90,0033,90---- -- ----33,9033,901 5-6
17-12-27 100,00------ -- --------0 --
17-12-27 120,0062,65---- -- --------0 28-5
15-12-28 10,000,22---- -- --------0 11-5
15-12-28 15,000,48---- -- --0,650,480,482 5-6
15-12-28 18,000,80---- -- --------0 2-6
15-12-28 20,001,04---- -- --------0 6-5
15-12-28 22,001,50---- -- --------0 8-5
15-12-28 24,001,90---- -- --------0 6-5
15-12-28 26,002,59---- -- --------0 28-4
15-12-28 28,002,19---- -- 1,752,652,192,191 5-6
15-12-28 30,002,62---- -- --------0 1-6
15-12-28 32,003,30---- -- --------0 28-5
15-12-28 34,004,45---- -- --------0 15-5
15-12-28 40,005,45---- -- ----5,455,451 5-6
15-12-28 45,007,00---- -- --------0 4-6
15-12-28 50,0011,80---- -- --------0 3-3
15-12-28 55,0011,00---- -- --------0 4-6
15-12-28 60,0017,15---- -- --------0 20-5
15-12-28 70,0024,15---- -- --------0 20-5
15-12-28 80,0031,95---- -- --------0 20-5
15-12-28 90,00------ -- --------0 --
15-12-28 100,0049,15---- -- --------0 20-5
15-12-28 120,0062,95---- -- --------0 27-5
21-12-29 10,001,20---- -- --------0 15-4
21-12-29 15,001,00---- -- --------0 25-3
21-12-29 18,001,03---- -- --------0 30-4
21-12-29 20,001,94---- -- --------0 29-5
21-12-29 22,002,45---- -- --------0 4-5
21-12-29 24,003,99---- -- --------0 23-3
21-12-29 25,002,36---- -- --------0 2-6
21-12-29 26,002,50---- -- --------0 4-6
21-12-29 28,003,40---- -- --------0 13-5
21-12-29 30,003,60---- -- --------0 29-5
21-12-29 32,004,32---- -- --------0 28-5
21-12-295534,004,93---- -- --------0 28-5
21-12-29 40,006,65---- -- --------0 4-6
21-12-29 45,008,65---- -- --------0 4-6
21-12-29 50,0010,70---- -- --------0 4-6
21-12-29 55,0013,15---- -- 13,2514,3013,1513,1510 5-6
21-12-29 60,0015,85---- -- --------0 4-6
21-12-29 70,00------ -- --------0 --
21-12-29 80,00------ -- --------0 --
21-12-29 90,00------ -- --------0 --
21-12-29 100,00------ -- --------0 --
21-12-29 120,00------ -- --------0 --
21-12-29 150,00------ -- 90,2091,80----0 --
20-12-30 20,002,31---- -- --------0 4-5
20-12-30 26,005,44---- -- --------0 23-3
20-12-30 28,003,80---- -- --------0 25-5
20-12-30 30,004,46---- -- --------0 29-5
20-12-30 35,005,83---- -- --------0 2-6
20-12-30 40,007,40---- -- ----7,407,401 5-6
20-12-30 45,0010,44---- -- --------0 25-5
20-12-307750,0012,4311,77+0,80 +6,8% ----12,4312,431 5-6
20-12-30 55,0014,80---- -- ----14,8014,803 5-6
20-12-30 60,0017,08---- -- --------0 2-6
20-12-30 70,0022,50---- -- --------0 4-6
20-12-30 80,0041,90---- -- --------0 31-12
20-12-30 90,00------ -- --------0 --
20-12-30 100,00------ -- --------0 --
20-12-30 120,0063,65---- -- --------0 1-6
20-12-30 150,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?