Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 38,4238,26+0,16 +0,4% 38,4638,18399.38514:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-12-2025)
Totaal volume 1.508 (1.343 Calls, 165 Puts)
Totaal open interest bij opening 30.430 (16.919 Calls, 13.511 Puts)
Call / Put ratio 8,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 16,00------ -- --------0 --
16-01-26 18,00--0,02-- -- --------0 --
16-01-26520,000,060,02-- -- ----0,060,065 31-10
16-01-26 22,00--0,01-- -- --------0 --
16-01-26 23,00--0,01-- -- --------0 --
16-01-263724,000,090,01-- -- ----0,090,0910 10-11
16-01-261025,000,080,01-- -- ----0,090,0810 12-11
16-01-263926,000,020,01-- -- ----0,020,0210 11-12
16-01-2626927,000,120,02-- -- ----0,120,1251 12-11
16-01-261128,000,030,02-- -- --0,050,030,031 16-12
16-01-26628,500,020,03-0,01 -33,3% ----0,020,021 24-12
16-01-262229,000,030,03-- -- ----0,030,032 17-12
16-01-264229,500,030,03-- -- ----0,030,033 12-12
16-01-2617330,000,030,03-- -- --0,050,030,036 22-12
16-01-26 31,000,060,01-- -- 0,03--0,060,064 23-12
16-01-26 32,000,050,03+0,02 +66,7% ----0,050,051 24-12
16-01-26 33,000,090,07-- -- --0,120,090,095 23-12
16-01-26 34,000,150,11-- -- 0,100,450,150,13107 22-12
16-01-26 35,000,170,18-0,01 -5,6% ----0,170,1720 24-12
16-01-26 36,000,300,32-0,02 -6,3% ----0,300,286 24-12
16-01-2643837,000,540,57-0,05 -8,8% 0,08--0,540,535 24-12
16-01-26 38,000,880,97-0,09 -9,3% 0,51--0,980,8820 12:49
16-01-26 39,001,391,52-0,13 -8,6% ----1,441,3923 12:49
16-01-26 40,002,302,24-- -- ----2,302,304 19-12
16-01-26 41,003,093,04-- -- ----3,183,092 23-12
16-01-26 42,004,003,91-- -- ----4,004,003 19-12
16-01-26 43,005,054,83-- -- --5,805,055,0515 23-12
16-01-26 44,005,605,79-- -- ----5,605,604 18-12
16-01-26 46,006,907,74-- -- ----6,906,903 15-12
16-01-26 48,00--9,74-- -- --------0 --
16-01-26 50,00--11,74-- -- --------0 --
16-01-26 52,00--13,74-- -- --------0 --
16-01-26 54,00--15,74-- -- --------0 --
20-02-26 16,00--0,02-- -- --------0 --
20-02-26 18,00--0,03-- -- --------0 --
20-02-26 20,00--0,03-- -- --------0 --
20-02-26 22,000,050,04-- -- ----0,050,051 17-12
20-02-26 24,00--0,04-- -- --------0 --
20-02-26 25,00--0,05-- -- --------0 --
20-02-26 26,00--0,07-- -- --------0 --
20-02-26 27,00--0,08-- -- --------0 --
20-02-26 28,00--0,10-- -- --------0 --
20-02-26 29,000,260,13-- -- ----0,260,264 3-12
20-02-26 29,500,260,15-- -- ----0,260,264 2-12
20-02-26 30,000,200,17-- -- ----0,200,182 12-12
20-02-26 31,000,220,22-- -- ----0,220,224 23-12
20-02-26 32,000,340,32-- -- ----0,340,345 23-12
20-02-26 33,000,490,44-- -- ----0,490,491 22-12
20-02-26 34,000,600,61-- -- ----0,650,6014 22-12
20-02-26 35,000,800,83-0,03 -3,6% ----0,800,801 24-12
20-02-26 36,001,141,12-- -- ----1,201,142 23-12
20-02-26 37,001,561,49-- -- ----1,561,567 23-12
20-02-26 38,002,021,93-- -- ----2,042,026 23-12
20-02-26 39,002,342,46-- -- ----2,412,3447 18-12
20-02-26 40,002,633,09-- -- ----2,632,6310 17-12
20-02-26 41,00--3,78-- -- --------0 --
20-02-26142,004,054,54-0,12 -2,6% ----4,053,752 12-12
20-02-26 43,00--5,35-- -- --------0 --
20-02-26 44,006,056,20-0,15 -2,4% ----6,056,0510 24-12
20-02-26 46,008,057,99-- -- ----8,058,058 23-12
20-02-26 48,00--9,87-- -- --------0 --
20-02-26 50,00--11,81-- -- --------0 --
20-02-26 52,00--13,78-- -- --------0 --
20-02-26 54,0015,6515,76-- -- ----15,6515,651 19-12
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,00--0,01-- -- --------0 --
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26 14,000,230,01-- -- ----0,230,234 2-6
20-03-26 16,000,250,01-- -- ----0,250,251 27-6
20-03-26 17,000,220,01-- -- ----0,220,2210 25-7
20-03-26 18,000,090,02-- -- ----0,090,096 24-10
20-03-26 19,000,140,02-- -- ----0,140,1412 1-10
20-03-26 20,000,030,03-- -- ----0,030,031 17-12
20-03-26 21,000,170,04-- -- 0,04--0,170,172 28-10
20-03-26 22,000,060,05-- -- 0,03--0,060,063 22-12
20-03-26 23,000,100,05-- -- ----0,100,101 9-12
20-03-26 24,000,080,07-- -- ----0,080,085 19-12
20-03-26 25,000,160,09-- -- ----0,160,161 1-12
20-03-26 26,000,140,11-- -- ----0,140,143 11-12
20-03-26 27,000,280,14-- -- ----0,290,286 26-11
20-03-26 28,000,250,19-- -- ----0,250,208 12-12
20-03-26 29,000,250,24-- -- ----0,250,251 12-12
20-03-26 30,000,360,31-- -- ----0,360,3620 22-12
20-03-2632832,000,570,54-- -- ----0,570,571 23-12
20-03-26 33,00--0,70-- -- --------0 --
20-03-2623934,000,940,92-0,03 -3,3% 0,30--0,940,942 23-12
20-03-26 35,001,251,18-- -- ----1,251,2510 23-12
20-03-26 36,001,601,51-- -- ----1,601,585 23-12
20-03-26 37,002,051,90-- -- ----2,052,051 22-12
20-03-2624538,002,552,35-0,06 -2,6% ----2,552,551 22-12
20-03-26 39,00--2,88-- -- --------0 --
20-03-26 40,003,433,49-0,06 -1,7% ----3,433,431 13:22
20-03-26 41,00--4,16-- -- --------0 --
20-03-26 42,004,504,89-- -- ----4,504,501 15-12
20-03-26 43,00--5,66-- -- --------0 --
20-03-26 44,00--6,47-- -- --------0 --
20-03-26 45,0013,907,31-- -- ----13,9013,903 26-9
20-03-26 46,00--8,19-- -- --------0 --
20-03-26 48,0010,0010,01-0,14 -1,4% ----10,0010,005 24-12
20-03-26 50,0017,2011,90-- -- ----17,2017,208 3-10
20-03-26 52,00--13,83-- -- --------0 --
20-03-26 55,0020,1016,78-- -- ----20,1020,102 9-10
20-03-26 60,00--21,74-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,02-- -- ----0,160,161 14-8
19-06-26 15,000,120,03-- -- --0,320,120,121 30-9
19-06-26 16,000,100,03-- -- ----0,100,104 21-11
19-06-26 18,000,150,05-- -- ----0,150,1511 18-11
19-06-26 20,000,180,10-- -- 0,03--0,180,182 13-11
19-06-26 21,000,440,12-- -- ----0,440,443 4-11
19-06-26 22,000,170,15-- -- 0,08--0,170,1718 22-12
19-06-26 23,000,200,19-- -- ----0,200,201 12-12
19-06-26 24,000,270,23-- -- ----0,270,277 12-12
19-06-26 25,000,330,29-- -- ----0,330,3310 15-12
19-06-26 26,000,530,35-- -- ----0,530,532 4-12
19-06-26 27,000,470,45-- -- ----0,470,471 22-12
19-06-26 28,000,560,56-- -- --0,700,560,561 22-12
19-06-26 29,000,680,69-- -- ----0,680,681 15-12
19-06-26 30,000,880,84-- -- --1,000,880,881 22-12
19-06-26 32,001,161,26-- -- --2,801,161,161 17-12
19-06-26 34,001,891,81-- -- ----1,891,894 23-12
19-06-26 35,002,202,16-- -- ----2,312,204 22-12
19-06-261.80436,002,542,55-0,06 -2,4% ----2,542,542 24-12
19-06-26 38,003,553,48-- -- ----3,553,5551 22-12
19-06-26 40,004,644,56-- -- ----4,644,641 19-12
19-06-26 42,006,655,84-- -- ----6,656,652 3-12
19-06-26 44,00--7,34-- -- --------0 --
19-06-26 45,00--8,13-- -- --------0 --
19-06-26 46,00--8,94-- -- --------0 --
19-06-26 48,00--10,62-- -- --------0 --
19-06-26 50,0012,4012,37-- -- ----12,4012,1052 11-12
19-06-26 55,0016,8017,00-0,20 -1,2% ----16,9016,8053 13:47
19-06-26 60,00--21,82-- -- --------0 --
18-09-26 12,000,060,01-- -- ----0,060,061 21-10
18-09-26 14,00--0,02-- -- --------0 --
18-09-26 16,00--0,04-- -- --------0 --
18-09-26 18,000,180,08-- -- ----0,180,182 1-12
18-09-26 20,000,230,19-- -- ----0,230,2310 17-12
18-09-26 22,000,510,30-- -- ----0,510,512 19-11
18-09-26 24,000,400,45-- -- ----0,400,407 12-12
18-09-26 25,001,010,54-- -- ----1,011,011 14-11
18-09-26 26,000,780,66-- -- ----0,780,782 2-12
18-09-26 27,000,940,79-- -- ----0,940,941 1-12
18-09-26 28,000,890,95-- -- ----0,890,891 17-12
18-09-26 29,001,191,12-- -- ----1,191,192 22-12
18-09-26 30,001,361,34-- -- ----1,361,361 19-12
18-09-26 32,002,071,85-- -- --2,802,072,071 10-12
18-09-26 34,002,552,48-- -- ----2,552,551 23-12
18-09-2637536,003,403,29-0,06 -1,8% ----3,403,37335 22-12
18-09-26 38,004,314,26-- -- ----4,314,311 22-12
18-09-26 40,00--5,35-- -- --------0 --
18-09-26 42,00--6,67-- -- --------0 --
18-09-26 44,00--8,06-- -- --------0 --
18-09-26 45,00--8,80-- -- --------0 --
18-09-26 46,00--9,58-- -- --------0 --
18-09-26 48,00--11,19-- -- --------0 --
18-09-26 50,00--12,88-- -- --------0 --
18-09-26 55,0016,7117,34-- -- ----16,7116,615 17-12
18-09-26 60,00--22,03-- -- --------0 --
18-12-26 10,000,040,01-- -- ----0,040,041 22-12
18-12-26 15,000,230,07-- -- ----0,230,232 8-10
18-12-26 16,000,360,10-- -- 0,040,660,360,362 4-11
18-12-264.29618,000,230,24-- -- ----0,230,2335 17-12
18-12-26 20,000,360,33-- -- --0,950,360,361 22-12
18-12-26 22,000,500,49-- -- ----0,500,501 22-12
18-12-26 24,000,730,71-- -- --1,580,730,731 22-12
18-12-26 25,000,840,840,00 0,0% --0,900,840,8415 24-12
18-12-261.54326,001,050,99-- -- --1,051,051,051 22-12
18-12-26 28,001,401,37-- -- --2,091,401,408 23-12
18-12-26 29,00--1,60-- -- --------0 --
18-12-26 30,001,801,85-0,05 -2,7% ----1,801,802 13:40
18-12-2665232,002,472,44-- -- ----2,472,474 23-12
18-12-26 34,003,263,15-- -- ----3,263,2620 19-12
18-12-26 35,003,663,56-- -- 3,00--3,713,6647 22-12
18-12-26 36,00--4,00-- -- --------0 --
18-12-26 38,00--5,00-- -- --------0 --
18-12-26 40,006,056,10-- -- ----6,106,055 18-12
18-12-26 42,00--7,39-- -- --------0 --
18-12-26 44,00--8,75-- -- --------0 --
18-12-26 45,008,909,47-- -- ----8,908,9036 16-12
18-12-26 46,00--10,22-- -- --------0 --
18-12-26 50,0013,6013,42-- -- ----13,6013,605 18-12
18-12-26 55,0017,0617,75-- -- ----17,0617,063 17-12
18-12-26 60,0023,9522,33-- -- ----23,9523,9510 27-11
18-12-26 80,00--41,76-- -- --------0 --
18-06-27 15,00--0,33-- -- --------0 --
18-06-27 18,000,800,50-- -- ----0,800,802 30-9
18-06-27 20,001,080,65-- -- ----1,081,081 2-10
18-06-27 22,001,440,90-- -- ----1,441,4450 10-11
18-06-27 24,001,251,20-- -- ----1,251,2450 22-12
18-06-27 26,001,661,60-- -- ----1,661,6680 22-12
18-06-272.06928,002,102,07-- -- ----2,102,105 23-12
18-06-2746730,002,702,64-0,05 -1,9% ----2,762,70310 22-12
18-06-27 35,004,604,56-- -- ----4,604,6010 23-12
18-06-27 40,0010,257,12-- -- ----10,2510,2510 31-10
18-06-27 45,0011,2410,38-- -- ----11,2411,2475 28-11
18-06-27 50,0015,1014,20-- -- ----15,1215,1075 1-12
18-06-27 55,00--18,36-- -- --------0 --
18-06-27 60,00--22,75-- -- --------0 --
18-06-27 80,00--41,83-- -- --------0 --
17-12-27 10,000,200,09-- -- --0,220,200,201 24-11
17-12-27 15,000,780,42-- -- ----0,780,781 4-11
17-12-27 18,001,340,68-- -- ----1,341,341 15-8
17-12-27 20,001,100,96-- -- --1,271,101,102 10-12
17-12-27 22,001,301,31-- -- --2,081,301,302 12-12
17-12-27 24,001,691,73-- -- ----1,691,691 12-12
17-12-27 26,002,162,22-- -- ----2,162,162 15-12
17-12-27 28,002,812,79-- -- ----2,812,8110 22-12
17-12-27 30,003,313,45-- -- ----3,313,311 12-12
17-12-27 32,003,994,18-- -- ----3,993,991 17-12
17-12-27 34,004,855,02-- -- ----4,854,854 15-12
17-12-27 35,006,405,45-- -- ----6,406,4010 24-11
17-12-27 40,007,858,04-- -- ----7,857,8510 16-12
17-12-27 45,0011,3011,17-- -- ----11,3011,301 19-12
17-12-27 50,0015,9014,83-- -- ----15,9015,7030 9-12
17-12-27 55,00--18,88-- -- --------0 --
17-12-27 60,00--23,21-- -- --------0 --
17-12-27 80,00--41,92-- -- --------0 --
15-12-28 10,000,400,27-- -- 0,080,580,400,401 29-10
15-12-28 15,000,800,76-- -- ----0,800,805 16-12
15-12-28 18,001,681,22-- -- ----1,681,682 7-11
15-12-28 20,001,551,61-- -- ----1,551,552 17-12
15-12-28 22,002,252,07-- -- ----2,262,25225 1-12
15-12-28 24,002,662,59-- -- ----2,662,661 11-12
15-12-28 26,003,203,19-- -- ----3,203,201 22-12
15-12-282428,003,773,89-0,02 -0,5% ----3,773,771 17-12
15-12-28 30,004,554,63-- -- ----4,554,552 19-12
15-12-28 32,005,215,47-- -- ----5,215,215 15-12
15-12-28 34,008,206,34-- -- ----8,208,2011 20-10
15-12-28 40,009,259,45-- -- ----9,259,2510 16-12
15-12-28 45,0013,1712,56-- -- ----13,1813,16225 1-12
15-12-28 50,0016,5916,08-- -- ----16,5916,5975 2-12
15-12-28 55,00--19,90-- -- --------0 --
15-12-28 60,0034,2024,03-- -- ----34,2034,201 12-6
15-12-28 80,0042,2042,18-- -- ----42,2042,203 18-12
15-12-28 100,00--61,74-- -- --------0 --
21-12-29 10,001,200,28-- -- ----1,201,202 15-4
21-12-29 15,001,351,02-- -- ----1,351,352 7-11
21-12-29 18,002,401,71-- -- ----2,402,366 19-8
21-12-29 20,002,072,17-- -- ----2,072,071 12-12
21-12-2920722,002,902,72-0,02 -0,7% ----2,902,901 9-12
21-12-29 24,003,263,32-- -- --6,003,263,263 12-12
21-12-29 25,003,683,65-- -- ----3,683,681 23-12
21-12-29 26,003,954,00-- -- ----3,953,952 17-12
21-12-29 28,004,604,75-- -- ----4,604,557 12-12
21-12-29 30,005,355,54-- -- --5,655,355,152 12-12
21-12-29 32,007,346,43-- -- ----7,347,341 20-11
21-12-2910434,007,547,35-0,06 -0,8% ----7,547,541 19-12
21-12-29 40,0011,1310,48-- -- ----11,1311,132 3-12
21-12-29 45,0013,6813,55-- -- ----13,6813,681 23-12
21-12-29 50,0017,0016,84-- -- ----17,0017,003 19-12
21-12-29 55,00--20,59-- -- --------0 --
21-12-29 60,00--24,59-- -- --------0 --
21-12-29 80,00--42,39-- -- --------0 --
21-12-29 100,00--61,74-- -- --------0 --
20-12-30 20,00--2,47-- -- --3,62----0 --
20-12-30 26,00--4,71-- -- --7,00----0 --
20-12-30 28,00--5,48-- -- --------0 --
20-12-30 30,00--6,30-- -- --------0 --
20-12-30 35,00--8,62-- -- --------0 --
20-12-30 40,00--11,27-- -- --------0 --
20-12-30 45,00--14,32-- -- --------0 --
20-12-30 50,00--17,65-- -- --------0 --
20-12-30 55,00--21,28-- -- --------0 --
20-12-30 60,00--25,18-- -- --------0 --
20-12-30 80,00--42,43-- -- --------0 --
20-12-30 100,00--61,74-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?