Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 53,4451,04+2,40 +4,7% 53,6050,062.778.83417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 11.482 (10.252 Calls, 1.230 Puts)
Totaal open interest bij opening 427.378 (280.098 Calls, 147.280 Puts)
Call / Put ratio 8,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 20,00--0,01-- -- --------0 --
17-04-26 22,00--0,02-- -- --------0 --
17-04-26 24,00--0,03-- -- --------0 --
17-04-26 26,00--0,04-- -- --------0 --
17-04-26128,000,130,06-- -- ----0,130,131 23-3
17-04-26 29,00--0,01-- -- --------0 --
17-04-263030,000,080,01+0,07 +700,0% ----0,080,081 10-4
17-04-262932,000,090,04-- -- ----0,090,095 1-4
17-04-2614734,000,040,08-0,04 -50,0% ----0,080,046 8-4
17-04-2666035,000,110,11-- -- --0,080,110,1111 7-4
17-04-2633836,000,030,01-- -- ----0,030,032 13-4
17-04-269237,000,030,01-- -- ----0,030,031 10-4
17-04-2636038,000,030,01-- -- ----0,030,033 13-4
17-04-268639,000,210,01-- -- ----0,230,212 7-4
17-04-2674040,000,010,02-0,01 -50,0% ----0,010,012 16-4
17-04-2618841,000,090,02-- -- ----0,110,093 10-4
17-04-2662842,000,030,030,00 0,0% --0,080,030,031 13:08
17-04-26942,500,110,04-- -- ----0,110,111 9-4
17-04-2627143,000,010,04-0,03 -75,0% --0,080,010,015 12:44
17-04-26243,500,200,05-- -- ----0,200,202 8-4
17-04-2640444,000,040,06-0,02 -33,3% ----0,040,045 16-4
17-04-26744,500,070,070,00 0,0% --0,080,070,076 16:35
17-04-2667745,000,030,01+0,02 +200,0% ----0,030,0213 15-4
17-04-26945,500,010,010,00 0,0% --0,080,010,011 12:31
17-04-262.12446,000,040,02+0,02 +100,0% ----0,040,0414 15-4
17-04-262046,500,030,030,00 0,0% ----0,030,031 16-4
17-04-2626247,000,020,01+0,01 +100,0% --0,080,020,021 12:31
17-04-261447,500,400,01-- -- --0,080,480,407 10-4
17-04-261.39248,000,010,02-0,01 -50,0% --0,020,010,011 14:49
17-04-262348,500,070,04-- -- --0,010,070,071 16-4
17-04-2632649,000,010,07-0,06 -85,7% --0,020,070,01107 17:09
17-04-267349,500,010,13-0,12 -92,3% --0,070,110,0143 17:09
17-04-2631950,000,010,22-0,21 -95,5% --0,080,330,01103 17:01
17-04-2616350,500,380,37+0,01 +2,7% --0,080,450,383 14:08
17-04-2645751,000,030,59-0,56 -94,9% --0,030,900,0318 15:06
17-04-264851,500,050,89-0,84 -94,4% --0,080,980,0536 15:49
17-04-2660952,000,081,23-1,15 -93,5% --0,081,800,0818 16:29
17-04-261552,500,031,64-1,61 -98,2% --0,031,890,0321 17:03
17-04-2625053,000,082,07-1,99 -96,1% --0,102,500,05176 17:29
17-04-26153,500,252,53-2,47 -97,6% 0,210,510,500,225 16:37
17-04-261.37954,000,903,03-2,47 -81,5% 0,670,971,800,908 16:20
17-04-26 54,50--3,51-2,45 -69,8% 1,171,47----0 --
17-04-2618755,004,204,00-2,44 -61,0% 1,671,974,204,2020 09:03
17-04-262956,003,154,98-2,42 -48,6% 2,672,973,153,155 15:56
17-04-261557,0014,005,97-2,41 -40,4% 3,633,9914,0014,005 31-3
17-04-26458,005,386,96-2,40 -34,5% 4,605,055,385,381 15-4
17-04-26 59,00--7,96-2,40 -30,2% 5,556,10----0 --
17-04-261260,0014,008,96-2,40 -26,8% 6,507,1014,0014,0020 18-3
17-04-26 62,00--10,96-2,40 -21,9% 8,509,15----0 --
17-04-26564,009,7512,96-2,40 -18,5% 10,5011,1010,059,7510 20-2
17-04-26 68,00--16,96-2,40 -14,2% 14,5015,15----0 --
17-04-26672,0027,0020,96-2,40 -11,5% 18,5019,1027,0027,003 13-3
17-04-26 76,00--24,96-2,40 -9,6% 22,5023,15----0 --
17-04-26 80,00--28,96-2,40 -8,3% 26,5027,15----0 --
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,02-0,01 -50,0% --------0 --
15-05-261029,000,320,03-0,02 -66,7% ----0,320,321 27-3
15-05-2616830,000,100,04-0,02 -50,0% ----0,100,101 13-4
15-05-26732,000,150,07-0,04 -57,1% ----0,150,157 13-4
15-05-26634,000,110,10-0,04 -40,0% ----0,110,1110 11:42
15-05-2622835,000,150,13-0,05 -38,5% ----0,150,151 16-4
15-05-2612136,000,280,18-0,07 -38,9% ----0,300,2013 8-4
15-05-261137,000,190,21-0,08 -38,1% ----0,190,191 14-4
15-05-261238,000,230,26-0,09 -34,6% ----0,230,231 09:39
15-05-263839,000,180,30-0,10 -33,3% ----0,180,183 16:08
15-05-265940,000,380,37-0,14 -37,8% ----0,380,387 12:54
15-05-268141,000,300,46-0,18 -39,1% ----0,300,3010 15:58
15-05-267042,000,360,56-0,23 -41,1% 0,03--0,560,362 16:50
15-05-2624143,000,440,69-0,28 -40,6% --0,950,440,4410 15:59
15-05-267244,000,520,84-0,33 -39,3% ----0,880,5235 16:33
15-05-2611045,000,621,03-0,40 -38,8% --3,241,070,6220 16:44
15-05-2620546,000,801,26-0,47 -37,3% ----1,380,77128 17:17
15-05-264147,001,011,53-0,56 -36,6% 0,93--1,611,0113 15:17
15-05-264348,001,221,85-0,68 -36,8% 0,10--2,001,2220 16:20
15-05-265449,001,602,22-0,77 -34,7% ----2,391,6017 15:07
15-05-2637850,001,852,65-0,90 -34,0% ----2,951,7041 17:11
15-05-268851,002,153,14-1,04 -33,1% --4,002,152,1527 16:50
15-05-2667252,002,503,68-1,21 -32,9% ----3,872,5031 16:40
15-05-265953,003,014,31-1,36 -31,6% ----4,312,9552 17:26
15-05-262054,004,304,98-1,51 -30,3% ----4,304,301 16-4
15-05-264155,004,805,69-1,66 -29,2% ----4,804,801 14:53
15-05-26656,004,706,45-1,77 -27,4% ----5,004,7010 16:40
15-05-261757,006,207,23-1,87 -25,9% ----6,206,205 14-4
15-05-261358,006,838,04-1,95 -24,3% ----6,836,831 15-4
15-05-26 59,00--8,88-2,03 -22,9% --------0 --
15-05-26460,009,609,75-2,09 -21,4% ----10,009,505 8-4
15-05-26 62,00--11,53-2,18 -18,9% --------0 --
15-05-261064,0011,0013,37-2,25 -16,8% ----11,0011,0010 16:37
15-05-26268,0012,5017,18-2,31 -13,4% ----12,5012,502 25-2
15-05-26 72,00--21,09-2,37 -11,2% --------0 --
15-05-26 76,00--25,00-2,35 -9,4% --------0 --
15-05-26 80,00--28,97-2,37 -8,2% --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,010,00 0,0% ----0,050,0550 7-4
19-06-2629220,000,040,020,00 0,0% ----0,040,041 15:13
19-06-26621,000,440,03-0,01 -33,3% ----0,440,443 4-11
19-06-2657022,000,090,04-0,01 -25,0% ----0,090,091 30-1
19-06-268423,000,090,05-0,01 -20,0% ----0,090,093 2-3
19-06-2645824,000,160,07-0,02 -28,6% ----0,170,1650 17-3
19-06-2631025,000,260,08-0,02 -25,0% ----0,260,262 30-3
19-06-264.93026,000,200,09-0,02 -22,2% ----0,250,202 1-4
19-06-2645327,000,150,11-0,02 -18,2% ----0,150,152 10-4
19-06-266.17128,000,170,13-0,03 -23,1% 0,03--0,170,1715 10-4
19-06-264629,000,210,15-0,03 -20,0% ----0,210,211 8-4
19-06-261.27230,000,170,18-0,05 -27,8% --3,500,170,171 10:08
19-06-2677432,000,250,24-0,07 -29,2% ----0,250,251 14-4
19-06-2643134,000,270,31-0,07 -22,6% ----0,270,272 16:22
19-06-263.53135,000,350,37-0,09 -24,3% ----0,350,351 16-4
19-06-261.83336,000,570,44-0,11 -25,0% ----0,570,572 10-4
19-06-26 37,00--0,52-0,14 -26,9% --------0 --
19-06-2695638,000,540,61-0,17 -27,9% ----0,540,543 16-4
19-06-26239,000,850,73-0,21 -28,8% ----0,850,852 8-4
19-06-2679840,000,640,86-0,25 -29,1% ----0,850,647 16:24
19-06-262241,000,731,00-0,29 -29,0% ----0,980,732 17:05
19-06-2665042,000,861,18-0,35 -29,7% ----0,860,861 17:18
19-06-26743,004,361,38-0,41 -29,7% ----4,364,347 31-3
19-06-2628044,001,391,62-0,49 -30,2% ----1,391,391 16-4
19-06-2621445,001,901,88-0,56 -29,8% ----1,901,901 11:59
19-06-2621646,002,322,20-0,66 -30,0% ----2,322,323 13:12
19-06-264647,002,292,53-0,73 -28,9% ----2,292,2930 16-4
19-06-2632048,002,142,90-0,80 -27,6% --5,002,272,149 17:05
19-06-262249,003,403,32-0,91 -27,4% ----3,403,403 10:03
19-06-262.11850,002,803,78-1,01 -26,7% ----3,862,8054 16:32
19-06-266851,004,524,28-1,11 -25,9% ----4,524,5210 12:45
19-06-2635352,003,534,84-1,23 -25,4% ----4,813,5315 16:33
19-06-263153,004,455,45-1,35 -24,8% ----5,604,4514 15:45
19-06-2627154,004,566,09-1,48 -24,3% ----4,564,562 16:29
19-06-269155,006,106,75-1,56 -23,1% ----6,106,102 14-4
19-06-261056,007,707,46-1,64 -22,0% ----7,707,701 3-3
19-06-26 57,00--8,19-1,72 -21,0% --------0 --
19-06-261258,008,058,94-1,79 -20,0% ----8,058,051 14-4
19-06-264560,008,6010,54-1,92 -18,2% --12,508,908,6010 16:44
19-06-26 65,00--14,84-2,13 -14,4% --------0 --
19-06-26 68,00--17,58-2,21 -12,6% --------0 --
19-06-261370,0015,5019,46-2,26 -11,6% ----15,5015,502 24-2
19-06-26 72,00--21,36-2,29 -10,7% --------0 --
19-06-26 76,00--25,22-2,30 -9,1% --------0 --
19-06-26 80,00--29,14-2,36 -8,1% --------0 --
19-06-26 90,00--39,03-2,39 -6,1% --------0 --
19-06-26 100,00--48,98-2,42 -4,9% --------0 --
18-09-26112,000,060,04-0,03 -75,0% ----0,060,061 21-10
18-09-26 14,00--0,06-0,03 -50,0% --------0 --
18-09-265016,000,140,08-0,03 -37,5% ----0,140,1450 7-4
18-09-26518,000,090,12-0,05 -41,7% ----0,090,091 18-2
18-09-261820,000,180,15-0,05 -33,3% ----0,180,184 6-3
18-09-261122,000,300,21-0,07 -33,3% ----0,300,306 13-3
18-09-265924,000,470,27-0,06 -22,2% ----0,470,471 26-3
18-09-2611225,000,560,30-0,07 -23,3% ----0,800,567 23-3
18-09-264126,000,670,35-0,09 -25,7% ----0,670,676 23-3
18-09-261527,000,750,40-0,09 -22,5% ----0,750,751 24-3
18-09-262328,000,500,45-0,09 -20,0% ----0,500,503 22-1
18-09-262029,000,970,51-0,10 -19,6% ----0,970,971 24-3
18-09-2689830,000,530,59-0,12 -20,3% ----0,530,531 16-4
18-09-2656232,000,780,76-0,15 -19,7% --2,500,780,781 10-4
18-09-261.17134,001,100,99-0,19 -19,2% ----1,101,101 8-4
18-09-2639636,001,301,28-0,25 -19,5% ----1,301,301 12:40
18-09-2655138,001,401,64-0,31 -18,9% ----1,401,401 15-4
18-09-261.73840,001,682,08-0,40 -19,2% ----1,681,6810 16:22
18-09-2650542,002,682,61-0,49 -18,8% ----2,692,6820 10-4
18-09-2610244,002,973,24-0,61 -18,8% --6,402,972,972 14-4
18-09-2617945,003,003,59-0,65 -18,1% ----3,703,003 17:28
18-09-2654746,003,693,97-0,71 -17,9% ----3,693,642 15-4
18-09-269648,004,394,82-0,84 -17,4% ----4,394,391 16-4
18-09-2642750,005,355,77-0,95 -16,5% ----5,355,3510 14-4
18-09-2614752,005,806,82-1,05 -15,4% ----6,005,802 15:22
18-09-264254,007,958,05-1,27 -15,8% ----7,957,9515 10-4
18-09-2610455,007,208,70-1,33 -15,3% ----7,207,206 16:35
18-09-261256,008,559,34-1,38 -14,8% ----8,558,551 14:57
18-09-261058,009,3510,72-1,51 -14,1% ----9,359,351 16:12
18-09-266060,0011,1212,18-1,59 -13,1% ----11,1211,1211 10-2
18-09-26165,0012,8016,15-1,81 -11,2% ----12,8012,801 24-2
18-09-2619070,0023,1020,43-1,97 -9,6% ----23,1023,1010 6-3
18-09-26 80,00--29,62-2,17 -7,3% --------0 --
18-09-26 90,00--39,26-2,28 -5,8% --------0 --
18-09-26 100,00--49,08-2,33 -4,7% --------0 --
18-12-2618410,000,030,02+0,03 +150,0% ----0,030,032 25-2
18-12-2622215,000,150,100,00 0,0% ----0,150,154 13-4
18-12-262416,000,300,120,00 0,0% 0,07--0,300,307 23-3
18-12-264.54618,000,200,20-0,01 -5,0% ----0,200,2015 14-4
18-12-268.37520,000,320,29-0,04 -13,8% ----0,320,324 13-4
18-12-261.67822,000,800,37-0,07 -18,9% ----0,800,8010 23-3
18-12-261.30324,000,460,47-0,07 -14,9% ----0,460,461 15-4
18-12-262.71525,000,550,54-0,09 -16,7% --1,060,550,551 8-4
18-12-261.53226,000,620,61-0,09 -14,8% ----0,620,621 13-4
18-12-2669228,000,750,78-0,11 -14,1% ----0,750,752 14-4
18-12-26129,001,260,88-0,14 -15,9% ----1,261,261 20-1
18-12-261.97830,000,831,00-0,15 -15,0% --1,100,860,833 16:41
18-12-2661632,001,201,27-0,18 -14,2% ----1,201,201 14-4
18-12-2660034,002,661,60-0,23 -14,4% --4,002,662,6613 26-3
18-12-2610.02335,002,001,79-0,25 -14,0% ----2,002,001 10-4
18-12-2623336,002,051,99-0,28 -14,1% ----2,052,051 12:43
18-12-2639638,002,342,46-0,36 -14,6% 2,042,252,342,343 14-4
18-12-264.62240,002,603,01-0,43 -14,3% 2,503,203,022,602 17:23
18-12-261.29042,003,773,64-0,52 -14,3% ----3,773,771 10-4
18-12-269044,003,854,36-0,60 -13,8% ----3,853,853 16:16
18-12-2629045,004,194,76-0,66 -13,9% ----4,194,191 16:16
18-12-264146,005,205,17-0,70 -13,5% ----5,205,201 13-4
18-12-262.81048,005,706,07-0,78 -12,9% ----5,705,701 14-4
18-12-2631550,006,757,07-0,94 -13,3% ----6,756,7550 15-4
18-12-265452,008,358,17-0,97 -11,9% ----8,358,352 10-4
18-12-2641754,009,059,32-1,10 -11,8% ----9,059,051 10-4
18-12-2686655,008,709,94-1,14 -11,5% ----10,158,7011 16:37
18-12-2627956,0017,7510,60-1,18 -11,1% ----17,7517,7520 23-3
18-12-2627358,0010,5011,94-1,34 -11,2% ----10,5010,352 16:57
18-12-2671960,0012,8513,35-1,43 -10,7% ----12,8512,851 14-4
18-12-26265,0013,6517,15-1,66 -9,7% ----13,6513,652 26-2
18-12-26170,0018,3421,26-1,80 -8,5% ----18,3418,341 11-2
18-12-2620080,0028,8030,15-2,06 -6,8% ----28,8028,8020 10-2
18-12-265090,0034,6539,56-2,21 -5,6% ----34,6534,6525 26-2
18-12-26 100,00--49,24-2,29 -4,7% --------0 --
19-03-27 18,00--0,31-0,05 -16,1% --------0 --
19-03-27 20,00--0,41-0,05 -12,2% --------0 --
19-03-27 22,00--0,53-0,08 -15,1% --------0 --
19-03-27 24,00--0,68-0,10 -14,7% --------0 --
19-03-27 26,00--0,86-0,12 -14,0% --------0 --
19-03-27 28,00--1,09-0,15 -13,8% --------0 --
19-03-27 29,00--1,22-0,15 -12,3% --------0 --
19-03-27130,002,131,36-0,16 -11,8% ----2,132,131 24-3
19-03-27 32,00--1,70-0,22 -12,9% --------0 --
19-03-271534,002,142,10-0,26 -12,4% ----2,162,1315 8-4
19-03-273036,002,602,58-0,34 -13,2% ----2,622,5830 8-4
19-03-27238,003,003,13-0,41 -13,1% ----3,003,001 14-4
19-03-27140,003,903,84-0,61 -15,9% ----3,903,901 8-4
19-03-27442,004,654,50-0,63 -14,0% ----4,654,651 8-4
19-03-27 44,00--5,33-0,80 -15,0% --------0 --
19-03-27 46,00--6,16-0,83 -13,5% --------0 --
19-03-27 48,00--7,10-0,93 -13,1% --------0 --
19-03-27950,007,608,11-1,02 -12,6% ----7,607,601 16-4
19-03-27152,008,649,15-1,04 -11,4% ----8,648,641 14-4
19-03-27 54,00--10,35-1,20 -11,6% --------0 --
19-03-271055,009,8010,96-1,23 -11,2% ----9,809,8010 15:24
19-03-27 56,00--11,57-1,23 -10,6% --------0 --
19-03-27 58,00--12,87-1,31 -10,2% --------0 --
19-03-27 60,00--14,28-1,46 -10,2% --------0 --
19-03-27 65,00--17,98-1,57 -8,7% --------0 --
19-03-27 70,00--21,99-1,66 -7,5% --------0 --
19-03-27 80,00--30,66-1,96 -6,4% --------0 --
19-03-27 90,00--39,76-1,99 -5,0% --------0 --
18-06-2783715,000,250,26-0,05 -19,2% ----0,250,251 16-4
18-06-272218,000,340,40-0,07 -17,5% ----0,340,3420 21-1
18-06-272020,000,500,53-0,09 -17,0% ----0,500,5020 21-1
18-06-277122,001,330,68-0,10 -14,7% ----1,331,333 23-3
18-06-2715124,000,890,88-0,12 -13,6% ----0,890,8960 2-2
18-06-2715026,000,781,12-0,15 -13,4% ----0,780,7840 2-3
18-06-272.06628,001,441,41-0,17 -12,1% ----1,441,4410 11-3
18-06-2795130,002,751,77-0,23 -13,0% ----2,752,752 19-3
18-06-2767835,003,662,91-0,37 -12,7% ----3,663,661 13-3
18-06-273.97940,004,184,44-0,54 -12,2% ----4,184,1820 14-4
18-06-2726645,005,946,38-0,70 -11,0% ----5,945,941 16-4
18-06-2718450,008,108,82-0,92 -10,4% ----8,108,102 17:12
18-06-271255,009,2011,69-1,10 -9,4% ----9,209,202 26-2
18-06-276060,0015,5515,00-1,36 -9,1% ----15,5515,5510 3-3
18-06-27170,0022,0422,63-1,72 -7,6% ----22,0422,041 9-2
18-06-2722380,0035,2531,06-1,94 -6,2% ----35,4035,2521 23-1
18-06-27 90,00--40,12-2,12 -5,3% --------0 --
18-06-2780100,0056,2049,56-2,24 -4,5% ----56,2056,2080 24-3
17-12-274410,000,210,14-0,09 -64,3% --0,230,210,211 1-4
17-12-278.62515,000,400,38-0,02 -5,3% --0,510,400,401 9-4
17-12-271618,000,800,61-0,05 -8,2% ----0,800,806 7-4
17-12-2712520,001,190,80-0,06 -7,5% ----1,191,192 27-3
17-12-271.35822,001,571,04-0,09 -8,7% ----1,571,571 27-3
17-12-276824,001,431,32-0,12 -9,1% ----1,431,434 13-4
17-12-2723926,001,671,65-0,14 -8,5% ----1,671,6750 13-4
17-12-2745428,002,052,04-0,18 -8,8% ----2,052,051 11-3
17-12-275.55830,002,612,49-0,21 -8,4% ----2,612,611 13-4
17-12-2763532,004,153,01-0,27 -9,0% ----4,154,158 31-3
17-12-2718534,003,843,58-0,30 -8,4% ----3,843,841 10-4
17-12-2713535,004,933,90-0,34 -8,7% ----4,934,939 7-4
17-12-277140,005,955,67-0,46 -8,1% ----5,955,951 9-4
17-12-2740145,007,007,80-0,60 -7,7% ----7,007,001 16:29
17-12-271.66750,0010,4010,33-0,84 -8,1% ----10,4010,402 12:20
17-12-272355,0012,6013,20-0,98 -7,4% ----12,6012,601 13-4
17-12-27760,0020,2016,48-1,26 -7,6% ----20,2020,205 9-3
17-12-27570,0023,3523,86-1,54 -6,5% ----23,3523,355 6-2
17-12-27780,0027,4032,07-1,74 -5,4% ----27,4027,407 12-2
17-12-27790,0035,9040,88-1,91 -4,7% ----35,9035,907 12-2
17-12-27 100,00--50,06-2,03 -4,1% --------0 --
15-12-284110,000,360,100,00 0,0% --0,380,370,362 31-3
15-12-2814615,000,680,52-0,08 -15,4% --0,750,680,681 12-3
15-12-282918,001,410,93-0,12 -12,9% ----1,411,413 26-3
15-12-2814120,001,771,28-0,15 -11,7% ----1,771,771 31-3
15-12-281.50622,001,851,67-0,17 -10,2% ----1,851,855 17-3
15-12-283524,002,042,07-0,20 -9,7% ----2,042,041 16-4
15-12-288626,002,102,53-0,24 -9,5% ----2,151,955 5-3
15-12-282428,004,053,04-0,28 -9,2% ----4,054,055 20-3
15-12-2872130,002,573,61-0,34 -9,4% ----2,572,5710 20-2
15-12-289232,003,324,23-0,38 -9,0% ----3,323,321 18-2
15-12-286434,004,004,93-0,45 -9,1% ----4,004,005 9-2
15-12-2818140,006,857,27-0,56 -7,7% ----6,856,852 10-4
15-12-286.75745,009,009,55-0,70 -7,3% --------6.500 15-4
15-12-2830150,0011,8012,15-0,85 -7,0% ----11,8011,801 3-3
15-12-28255,0015,3514,95-1,02 -6,8% ----15,3515,352 10-4
15-12-281060,0023,0018,14-1,19 -6,6% ----23,0023,001 23-3
15-12-28 70,00--25,31-1,49 -5,9% --------0 --
15-12-28480,0031,2033,23-1,70 -5,1% ----31,2031,201 16-2
15-12-28 90,00--41,77-2,03 -4,9% --------0 --
15-12-28 100,00--50,67-2,19 -4,3% --------0 --
21-12-29210,001,200,27-0,10 -37,0% ----1,201,202 15-4
21-12-293315,001,000,99-0,09 -9,1% ----1,001,002 25-3
21-12-292418,001,501,48-0,13 -8,8% ----1,501,505 8-4
21-12-295020,001,851,87-0,16 -8,6% ----1,851,855 14:52
21-12-2920722,003,002,32-0,20 -8,6% ----3,003,001 19-3
21-12-292624,003,992,82-0,23 -8,2% ----3,993,991 23-3
21-12-298425,003,083,09-0,26 -8,4% ----3,083,083 10-3
21-12-295426,003,793,37-0,28 -8,3% ----3,853,794 12-1
21-12-291428,004,203,97-0,31 -7,8% ----4,204,201 6-3
21-12-2918130,004,604,64-0,37 -8,0% ----4,604,605 6-3
21-12-298832,005,755,36-0,44 -8,2% ----5,805,752 25-3
21-12-295634,005,956,10-0,47 -7,7% ----5,955,951 14:29
21-12-2912240,0010,058,65-0,58 -6,7% ----10,0510,055 27-3
21-12-2921245,0010,0511,03-0,66 -6,0% ----10,0510,051 16:54
21-12-297650,0011,4313,63-0,80 -5,9% ----11,4311,432 26-2
21-12-29255,0019,7516,49-0,91 -5,5% ----19,7519,752 9-3
21-12-29160,0018,5519,56-1,11 -5,7% ----18,5518,551 9-2
21-12-29 70,00--26,63-1,37 -5,1% --------0 --
21-12-29 80,00--34,41-1,60 -4,6% --------0 --
21-12-29 90,00--42,66-1,78 -4,2% --------0 --
21-12-29 100,00--51,37-1,89 -3,7% --------0 --
21-12-29 120,00--69,78-2,12 -3,0% --------0 --
20-12-30520,001,702,40-0,25 -10,4% ----1,701,701 24-2
20-12-302726,005,444,01-0,31 -7,7% ----5,445,441 23-3
20-12-30128,005,004,68-0,33 -7,1% ----5,005,001 25-3
20-12-302130,005,005,43-0,39 -7,2% ----5,005,001 16-4
20-12-301335,006,397,40-0,48 -6,5% ----6,396,398 8-4
20-12-3011440,009,309,65-0,57 -5,9% ----9,309,3010 8-4
20-12-304145,0011,6012,08-0,68 -5,6% ----11,6011,6020 16-4
20-12-306250,0014,5014,73-0,82 -5,6% ----14,5014,501 8-4
20-12-30155,0014,9017,60-0,93 -5,3% ----14,9014,901 27-2
20-12-30 60,00--20,78-1,10 -5,3% --------0 --
20-12-30670,0027,3027,46-1,05 -3,8% ----27,3027,301 8-4
20-12-30180,0041,9035,11-1,62 -4,6% ----41,9041,901 31-12
20-12-30 90,00--43,27-1,74 -4,0% --------0 --
20-12-30 100,00--51,83-1,89 -3,6% --------0 --
20-12-3025120,0072,3169,96-2,13 -3,0% ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?