Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 42,0142,76-0,75 -1,8% 44,3241,525.169.57217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-3-2026)
Totaal volume 11.540 (4.643 Calls, 6.897 Puts)
Totaal open interest bij opening 66.007 (37.942 Calls, 28.065 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,000,010,010,00 0,0% ----0,010,0150 2-2
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26216,000,250,01+0,24 +2400,0% ----0,250,251 27-6
20-03-262117,000,220,01+0,21 +2100,0% ----0,220,2210 25-7
20-03-2611218,000,090,01+0,08 +800,0% ----0,090,096 24-10
20-03-2610019,000,140,01+0,13 +1300,0% ----0,140,1412 1-10
20-03-266620,000,030,01+0,02 +200,0% ----0,030,031 17-12
20-03-262521,000,030,01-- -- ----0,030,032 7-1
20-03-2661822,000,010,02-- -- ----0,010,011 19-1
20-03-2616223,000,030,02-- -- ----0,030,031 16-2
20-03-2623224,000,020,02-- -- ----0,020,024 5-3
20-03-2650325,000,020,03-- -- ----0,020,023 5-2
20-03-2656426,000,020,03-- -- ----0,020,025 11-2
20-03-2619427,000,030,03-- -- ----0,030,031 2-2
20-03-261.53328,000,030,03-- -- ----0,030,035 5-2
20-03-2634429,000,190,03-- -- ----0,190,185 5-1
20-03-262.32930,000,010,04-0,03 -75,0% ----0,010,013 16-3
20-03-2642632,000,010,04-- -- ----0,010,01110 13-3
20-03-26733,000,030,05-- -- ----0,030,032 10-2
20-03-2622034,000,030,06-- -- ----0,030,034 13-3
20-03-2680235,000,080,01-- -- ----0,080,081 10-3
20-03-2689636,000,020,020,00 0,0% --0,080,020,02250 19-3
20-03-26 37,000,040,01-- -- --0,090,040,042 18-3
20-03-26 38,000,070,01+0,06 +600,0% --0,110,070,07250 19-3
20-03-26 39,000,110,02+0,09 +450,0% --0,140,120,112 19-3
20-03-26 39,50------ -- ---------- --
20-03-26 40,000,120,04+0,08 +200,0% ----0,250,12103 19-3
20-03-26 40,500,15---- -- ----0,150,151 19-3
20-03-2644941,000,260,08+0,12 +150,0% ----0,490,1635 19-3
20-03-26 41,500,280,10+0,18 +180,0% 0,190,460,300,247 19-3
20-03-26 42,000,680,14+0,54 +385,7% 0,310,610,880,5586 19-3
20-03-26 42,500,830,19+0,64 +336,8% 0,480,820,830,374 19-3
20-03-26 43,001,010,25+0,76 +304,0% 0,10--1,140,7644 19-3
20-03-26 43,501,300,34+0,96 +282,4% ----1,400,804 19-3
20-03-26 44,001,500,46+1,04 +226,1% ----1,801,5014 19-3
20-03-26 44,502,700,61+2,09 +342,6% ----2,701,354 19-3
20-03-26 45,002,000,77+1,23 +159,7% 2,092,532,622,0039 19-3
20-03-26 45,503,001,01+1,99 +197,0% 2,512,983,252,4551 19-3
20-03-26 46,003,101,26+1,84 +146,0% 2,993,403,302,8312 19-3
20-03-26 46,503,981,58+2,40 +151,9% ----3,983,882 19-3
20-03-26 47,004,491,92+2,57 +133,9% 3,954,385,054,0015 19-3
20-03-26 47,501,802,29-- -- ----1,801,752 6-3
20-03-26 48,005,252,69+2,56 +95,2% ----6,004,6016 19-3
20-03-26 48,505,483,13+2,35 +75,1% 5,405,905,965,482 19-3
20-03-26 49,006,233,59+2,64 +73,5% ----6,756,21124 19-3
20-03-26 49,506,884,05+2,83 +69,9% 6,406,907,046,694 19-3
20-03-26 50,007,664,52+3,14 +69,5% ----7,756,7018 19-3
20-03-26 50,506,075,00-- -- ----6,076,072 16-3
20-03-26 51,008,415,48+2,93 +53,5% ----8,508,3515 19-3
20-03-26 51,50--5,97-- -- --------0 --
20-03-26 52,009,356,46+2,89 +44,7% ----9,459,208 19-3
20-03-26 52,50--6,96-- -- 9,0010,30----0 --
20-03-26 53,0010,367,45+2,91 +39,1% ----10,3610,363 19-3
20-03-26 53,50--7,95-- -- 10,0011,30----0 --
20-03-26 54,009,068,44-- -- ----9,379,062 17-3
20-03-26 55,0010,109,44-- -- 11,9012,3510,3010,102 17-3
20-03-26 56,0011,1510,43-- -- ----11,3011,152 17-3
20-03-26 57,0012,3411,43-- -- ----12,3412,3420 16-3
20-03-26 58,0012,8212,43-- -- ----12,8212,821 16-3
20-03-26 59,004,9513,42-- -- ----4,954,9550 18-2
20-03-26 60,0015,4514,42-- -- 16,9017,4015,4515,451 13-3
20-03-26 62,0010,7016,42-- -- ----10,709,9040 5-3
20-03-26 64,008,4018,41-- -- ----8,408,4030 26-2
20-03-26 65,00--19,41-- -- 21,5022,80----0 --
20-03-26 68,00--22,41-- -- --------0 --
20-03-26 72,00--26,41-- -- --------0 --
20-03-26 76,00--30,41-- -- --------0 --
20-03-26 80,00--34,41-- -- 36,5037,80----0 --
17-04-26 20,00--0,02-- -- --------0 --
17-04-26 22,00--0,01-- -- --0,06----0 --
17-04-26 24,00--0,02-- -- --0,07----0 --
17-04-26 26,00--0,04-- -- --------0 --
17-04-26 28,00--0,06-- -- --------0 --
17-04-26 29,00--0,08-- -- --------0 --
17-04-26 30,000,140,10+0,04 +40,0% ----0,140,141 19-3
17-04-26 32,000,140,15-- -- ----0,140,141 17-3
17-04-26 34,000,410,22+0,19 +86,4% 0,330,430,450,416 19-3
17-04-262735,000,490,28+0,22 +78,6% ----0,550,494 19-3
17-04-263136,000,750,35+0,40 +114,3% 0,540,650,750,6511 19-3
17-04-26937,000,700,44-- -- 0,700,810,700,702 9-3
17-04-2610538,001,010,54+0,47 +87,0% 0,901,011,110,7917 19-3
17-04-26 39,001,500,69+0,81 +117,4% ----1,501,304 19-3
17-04-26 40,001,600,86+0,74 +86,0% ----1,801,3094 19-3
17-04-26 41,002,201,07+1,13 +105,6% 1,771,912,201,80100 19-3
17-04-2612042,002,351,35+0,92 +68,1% 0,10--2,752,1825 19-3
17-04-26 43,002,751,66+1,09 +65,7% 2,652,813,032,5116 19-3
17-04-26 44,003,412,03+1,38 +68,0% 3,193,383,553,406 19-3
17-04-2636145,004,132,50+1,49 +59,6% 3,803,994,503,5010 19-3
17-04-26 46,004,512,99+1,52 +50,8% --4,804,534,0825 19-3
17-04-26 47,005,203,55+1,65 +46,5% ----5,355,206 19-3
17-04-26 48,006,144,20+1,94 +46,2% 5,956,206,306,14105 19-3
17-04-26 49,004,544,88-- -- 0,09--4,544,452 18-3
17-04-26 50,007,585,63+1,95 +34,6% ----7,607,5811 19-3
17-04-26 51,008,686,40+2,28 +35,6% ----9,278,6415 19-3
17-04-26 52,007,977,23-- -- 9,209,807,977,971 17-3
17-04-26 53,008,978,06-- -- ----8,978,944 16-3
17-04-26 54,0011,198,95+2,24 +25,0% ----11,5511,192 19-3
17-04-26 55,0012,409,84+2,56 +26,0% 12,0012,6012,4012,4010 19-3
17-04-26 56,0013,8510,77+3,08 +28,6% ----13,8513,851 19-3
17-04-262057,008,8711,69+2,68 +22,9% ----8,878,875 11-3
17-04-26 58,0012,9212,64-- -- ----12,9212,921 16-3
17-04-26 59,00--13,61-- -- --------0 --
17-04-26 60,0014,0014,57-- -- 16,9017,4514,0014,0020 18-3
17-04-26 62,00--16,53-- -- 18,5519,85----0 --
17-04-26 64,009,7518,49-- -- ----10,059,7510 20-2
17-04-26 68,00--22,46-- -- --------0 --
17-04-26 72,0027,0026,44-- -- ----27,0027,003 13-3
17-04-26 76,00--30,43-- -- --------0 --
17-04-26 80,00--34,42-- -- --------0 --
15-05-26 22,00--0,07-- -- --------0 --
15-05-26 24,00--0,09-- -- --------0 --
15-05-26 26,00--0,12-- -- --------0 --
15-05-26 28,00--0,17-- -- 0,210,31----0 --
15-05-26 29,00------ -- ---------- --
15-05-26 30,00--0,26-- -- 0,350,45----0 --
15-05-26 32,000,380,39-- -- 0,540,650,380,381 13-3
15-05-26 34,000,550,57-- -- ----0,550,551 13-3
15-05-26 35,001,060,67+0,39 +58,2% 0,991,101,061,062 19-3
15-05-26 36,000,910,82-- -- ----0,910,911 9-3
15-05-26 37,00------ -- --------0 --
15-05-26 38,001,101,16-- -- ----1,101,102 12-3
15-05-26 39,00--1,37-- -- --------0 --
15-05-26 40,002,551,63+0,92 +56,4% ----2,552,465 19-3
15-05-26 41,002,151,93-- -- ----2,152,151 16-3
15-05-26 42,003,432,25+1,18 +52,4% ----3,513,432 19-3
15-05-26 43,003,882,65+1,23 +46,4% ----3,883,882 19-3
15-05-26 44,004,453,06+1,39 +45,4% ----4,454,4510 19-3
15-05-26 45,005,593,56+2,03 +57,0% ----5,594,5010 19-3
15-05-26 46,004,104,06-- -- ----4,104,1010 12-3
15-05-26 47,004,694,65-- -- ----4,694,352 12-3
15-05-26 48,007,155,24+1,91 +36,5% ----7,156,604 19-3
15-05-26 49,006,105,90-- -- ----6,106,102 16-3
15-05-26 50,008,806,58+2,22 +33,7% ----8,808,801 19-3
15-05-26 51,009,607,32+2,28 +31,1% ----9,609,601 19-3
15-05-26 52,0010,408,09+2,31 +28,6% ----10,4010,404 19-3
15-05-26 53,0011,628,88+2,74 +30,9% ----11,6211,626 19-3
15-05-26 54,0012,009,68+2,32 +24,0% ----12,0012,002 19-3
15-05-26 55,006,7010,52-- -- ----6,706,7040 3-3
15-05-26 56,004,4811,36-- -- ----4,484,482 26-2
15-05-26 57,005,6512,25-- -- 14,2514,905,655,6510 2-3
15-05-26 58,0013,5513,15-- -- ----13,5513,552 17-3
15-05-26 59,00--14,04-- -- --------0 --
15-05-26 60,006,7014,96-- -- ----6,706,704 23-2
15-05-26 62,00--16,82-- -- --------0 --
15-05-26 64,00--18,73-- -- --------0 --
15-05-26 68,0012,5022,58-- -- ----12,5012,502 25-2
15-05-26 72,00--26,51-- -- --------0 --
15-05-26 76,00--30,47-- -- --------0 --
15-05-26 80,00--34,45-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --0,13----0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,02-- -- --0,100,040,042 10-3
19-06-26 16,000,100,02+0,08 +400,0% ----0,100,104 21-11
19-06-26 18,000,150,05+0,10 +200,0% ----0,150,1511 18-11
19-06-26 20,000,090,09-- -- 0,02--0,090,091 7-1
19-06-26621,000,440,10+0,03 +30,0% 0,070,180,440,443 4-11
19-06-26 22,000,090,12-- -- ----0,090,091 30-1
19-06-26 23,000,090,15-- -- 0,130,240,090,093 2-3
19-06-26 24,000,160,17-- -- ----0,170,1650 17-3
19-06-26 25,000,270,20+0,07 +35,0% ----0,320,273 19-3
19-06-26 26,000,460,24+0,22 +91,7% 0,270,370,460,3212 19-3
19-06-26 27,000,380,28+0,10 +35,7% 0,340,440,380,382 19-3
19-06-266.17128,000,330,33-- -- 0,410,520,330,3329 18-3
19-06-26 29,000,420,39-- -- 0,510,620,420,421 13-3
19-06-261.27830,000,600,46+0,22 +47,8% --1,000,800,605 19-3
19-06-26 32,000,990,65+0,34 +52,3% ----1,100,993 19-3
19-06-26 34,001,320,90+0,42 +46,7% ----1,321,322 19-3
19-06-263.52735,001,691,06+0,47 +44,3% 1,461,581,691,3125 19-3
19-06-261.84236,001,331,23+0,54 +43,9% --3,001,331,332 17-3
19-06-26 38,001,701,67-- -- ----1,701,701 13-3
19-06-2672640,003,512,26+0,91 +40,3% 3,023,143,513,105.015 19-3
19-06-26 42,004,502,96+1,54 +52,0% 3,924,054,563,546 19-3
19-06-26 44,005,403,82+1,58 +41,4% ----5,405,401 19-3
19-06-26 45,004,104,32-- -- 5,555,754,103,9311 18-3
19-06-26 46,006,304,83+1,47 +30,4% ----6,756,304 19-3
19-06-26 48,007,806,03+1,77 +29,4% ----7,807,3537 19-3
19-06-26 50,009,407,34+2,06 +28,1% ----9,409,304 19-3
19-06-26 52,0010,918,76+2,15 +24,5% 10,5510,8010,9110,913 19-3
19-06-26 54,0012,1910,32+1,87 +18,1% ----12,1912,0011 19-3
19-06-26 55,0010,8711,10-- -- 13,0513,3510,8710,875 13-3
19-06-26 56,007,7011,93-- -- ----7,707,701 3-3
19-06-26 58,008,1513,61-- -- ----8,157,753 5-3
19-06-26 60,0012,0015,38-- -- ----12,0012,002 6-3
19-06-26 65,00--19,97-- -- --------0 --
19-06-26 68,00------ -- 25,0025,65----0 --
19-06-26 70,0015,5024,72-- -- ----15,5015,502 24-2
19-06-26 80,00--34,50-- -- --------0 --
19-06-26 90,00--44,43-- -- 46,5047,80----0 --
19-06-26 100,00--54,41-- -- 56,5057,80----0 --
18-09-26 12,000,060,04+0,02 +50,0% ----0,060,061 21-10
18-09-26 14,00--0,09-- -- --------0 --
18-09-26 16,000,090,13-- -- 0,080,210,090,0950 5-1
18-09-26 18,000,090,18-- -- ----0,090,091 18-2
18-09-26 20,000,180,23-- -- ----0,180,184 6-3
18-09-26 22,000,300,32-- -- ----0,300,306 13-3
18-09-26 24,000,190,43-- -- ----0,190,1918 27-2
18-09-2611225,000,390,50+0,15 +30,0% ----0,390,391 6-3
18-09-26 26,000,430,57-- -- 0,05--0,430,432 11-3
18-09-26 27,000,600,67-- -- 0,810,950,600,602 13-1
18-09-26 28,000,500,78-- -- 0,961,090,500,503 22-1
18-09-26 29,000,340,90-- -- ----0,340,342 10-2
18-09-26 30,001,151,02-- -- ----1,151,151 9-3
18-09-26 32,001,001,37-- -- 1,721,861,001,005 12-3
18-09-26 34,000,891,77-- -- ----0,890,891 5-3
18-09-26 36,002,972,25+0,72 +32,0% 2,842,972,972,6026 19-3
18-09-26 38,002,662,86-- -- ----2,662,6610 18-3
18-09-26 40,004,753,56+1,19 +33,4% 4,384,534,754,432 19-3
18-09-26 42,005,454,40+1,05 +23,9% ----5,455,4510 19-3
18-09-26 44,006,555,31+1,24 +23,4% ----6,556,555 19-3
18-09-26 45,007,005,86+1,14 +19,5% ----7,006,702 19-3
18-09-26 46,006,806,36-- -- ----6,805,9011 18-3
18-09-26 48,008,007,55-- -- ----8,008,001 13-3
18-09-26 50,0010,608,82+1,78 +20,2% ----10,8210,609 19-3
18-09-26 52,0011,3010,22+1,08 +10,6% ----11,3011,301 19-3
18-09-26 54,0011,8011,66-- -- ----11,8011,801 16-3
18-09-26 55,0011,1012,42-- -- ----11,1011,101 12-3
18-09-26 56,009,6013,20-- -- 15,0015,259,609,601 3-3
18-09-26 58,0014,3014,79-- -- ----14,3014,308 9-3
18-09-26 60,0011,1216,44-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8020,76-- -- ----12,8012,801 24-2
18-09-26 70,0023,1025,30-- -- 27,3528,0523,1023,1010 6-3
18-09-26 80,00--34,79-- -- --------0 --
18-09-26 90,00--44,54-- -- --------0 --
18-09-26 100,00--54,43-- -- --------0 --
18-12-26 10,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,120,17-- -- ----0,120,123 15-1
18-12-26 16,000,110,20-- -- 0,03--0,110,111 29-1
18-12-26 18,000,320,25+0,07 +28,0% 0,250,380,320,3210 19-3
18-12-26 20,000,350,36-- -- --0,950,350,3510 12-3
18-12-26 22,000,490,48-- -- 0,540,710,510,497 9-3
18-12-26 24,000,820,65+0,17 +26,2% --1,580,850,756 19-3
18-12-262.70225,000,380,76-- -- 0,881,050,380,383 2-3
18-12-26 26,000,810,88-- -- ----0,810,8110 18-3
18-12-26 28,001,401,15+0,25 +21,7% --2,301,401,4025 19-3
18-12-26 29,001,261,33-- -- ----1,261,261 20-1
18-12-26 30,001,481,51-- -- ----1,481,4825 13-3
18-12-26 32,002,541,92+0,62 +32,3% 2,332,502,542,541 19-3
18-12-26 34,003,252,43+0,82 +33,7% ----3,253,055 19-3
18-12-26 35,001,902,69-- -- ----1,901,901 11-3
18-12-26 36,001,913,00-- -- 3,613,781,921,8810 13-2
18-12-26 38,003,003,67-- -- 4,394,573,003,0047 12-3
18-12-26 40,005,554,45+1,10 +24,7% ----5,555,104 19-3
18-12-26 42,006,355,32+1,03 +19,4% 6,256,506,356,351 19-3
18-12-26 44,007,806,29+1,51 +24,0% ----7,807,801 19-3
18-12-26 45,007,006,84-- -- 5,30--7,006,602 18-3
18-12-26 46,008,407,35+1,05 +14,3% ----8,408,401 19-3
18-12-26 48,0010,108,55+1,55 +18,1% ----10,1010,101 19-3
18-12-26 50,009,909,84-- -- 5,00--9,909,901 16-3
18-12-26 52,0010,8011,19-- -- ----10,8010,801 13-3
18-12-26 54,0012,8512,61-- -- 14,2014,5012,8512,854 13-3
18-12-2686755,0011,8513,36+1,81 +13,5% ----11,8511,8510 12-3
18-12-26 56,0012,2014,08-- -- ----12,2012,201 6-3
18-12-26 58,0010,6515,65-- -- ----10,6510,651 3-3
18-12-26 60,0014,0517,26-- -- ----14,0513,5520 5-3
18-12-26 65,0013,6521,46-- -- 23,4023,7513,6513,652 26-2
18-12-26 70,0018,3425,87-- -- ----18,3418,341 11-2
18-12-26 80,0028,8035,14-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6544,75-- -- ----34,6534,6525 26-2
18-12-26 100,00--54,54-- -- --------0 --
18-06-27 15,00--0,27-- -- 0,140,51----0 --
18-06-27 18,000,340,45-- -- ----0,340,3420 21-1
18-06-27 20,000,500,64-- -- ----0,500,5020 21-1
18-06-27 22,001,100,85+0,25 +29,4% ----1,101,102 19-3
18-06-27 24,000,891,13-- -- 1,231,570,890,8960 2-2
18-06-27 26,000,781,46-- -- ----0,780,7840 2-3
18-06-27 28,001,441,85-- -- 2,102,471,441,4410 11-3
18-06-27 30,002,752,38+0,37 +15,5% ----2,752,752 19-3
18-06-27 35,003,663,83-- -- ----3,663,661 13-3
18-06-27 40,004,905,78-- -- --7,204,904,901 6-3
18-06-27 45,007,958,27-- -- ----7,957,951 13-3
18-06-27 50,009,8011,23-- -- ----9,809,152 6-3
18-06-27 55,009,2014,65-- -- ----9,209,202 26-2
18-06-276060,0015,5518,45+1,92 +10,4% ----15,5515,5510 3-3
18-06-27 70,0022,0426,75-- -- 28,7029,2522,0422,041 9-2
18-06-27 80,0035,2535,70-- -- ----35,4035,2521 23-1
18-06-27 90,00--45,06-- -- --------0 --
18-06-27 100,00--54,70-- -- 57,0057,55----0 --
17-12-27 10,000,230,21+0,02 +9,5% ----0,230,231 19-3
17-12-27 15,000,430,40-- -- ----0,430,432 17-3
17-12-27 18,000,650,76-- -- 0,581,110,650,651 2-1
17-12-2713020,000,911,01-- -- 0,961,380,910,911 17-3
17-12-27 22,001,301,30-- -- --2,081,401,287 9-3
17-12-27 24,001,551,68-- -- ----1,551,551 18-3
17-12-27 26,001,722,10-- -- ----1,721,721 6-3
17-12-27 28,002,052,59-- -- ----2,052,051 11-3
17-12-27 30,001,903,16-- -- ----1,901,902 17-2
17-12-27 32,002,763,76-- -- ----2,762,761 5-2
17-12-27 34,004,004,46-- -- ----4,004,002 9-3
17-12-2713835,005,694,86+0,70 +14,4% ----5,695,691 19-3
17-12-27 40,007,806,92+0,88 +12,7% ----7,807,801 19-3
17-12-27 45,009,559,45-- -- ----9,559,551 13-3
17-12-27 50,0010,7012,43-- -- ----10,7010,6516 11-3
17-12-27 55,0015,3515,78-- -- 17,1017,8015,3515,352 18-3
17-12-27 60,0020,2019,46-- -- 20,9521,6520,2020,205 9-3
17-12-27570,0023,3527,49+2,09 +7,6% ----23,3523,355 6-2
17-12-27 80,0027,4036,25-- -- 38,2039,0027,4027,407 12-2
17-12-27 90,0035,9045,42-- -- 47,4548,3035,9035,907 12-2
17-12-27 100,00--54,83-- -- --------0 --
15-12-28 10,000,320,36-- -- 0,020,550,340,323 17-3
15-12-28 15,000,680,71-- -- 0,351,300,680,681 12-3
15-12-28 18,001,251,15-- -- ----1,301,252 9-3
15-12-28 20,001,051,51-- -- ----1,051,051 5-3
15-12-28 22,001,851,92-- -- ----1,851,855 17-3
15-12-28 24,001,582,40-- -- ----1,581,581 18-2
15-12-28 26,002,102,94-- -- ----2,151,955 5-3
15-12-28 28,003,643,54-- -- 3,524,473,643,641 17-3
15-12-28 30,002,574,18-- -- ----2,572,5710 20-2
15-12-28 32,003,324,92-- -- ----3,323,321 18-2
15-12-28 34,004,005,65-- -- ----4,004,005 9-2
15-12-28 40,009,108,35+0,75 +9,0% 8,709,709,109,101 19-3
15-12-28 45,0011,9510,90+1,05 +9,6% ----11,9511,952 19-3
15-12-28 50,0011,8013,83-- -- 14,6015,7011,8011,801 3-3
15-12-28 55,00--17,16-- -- --------0 --
15-12-28 60,0022,1020,71-- -- ----22,1022,101 9-3
15-12-28 70,00--28,49-- -- --------0 --
15-12-28 80,0031,2036,84-- -- 38,4539,8531,2031,201 16-2
15-12-28 90,00--45,68-- -- --------0 --
15-12-28 100,00--54,95-- -- 57,0058,45----0 --
21-12-29 10,001,200,24+0,96 +400,0% ----1,201,202 15-4
21-12-29 15,000,730,87-- -- ----0,730,735 13-3
21-12-29 18,001,101,46-- -- ----1,101,103 18-2
21-12-29 20,002,291,98+0,31 +15,7% ----2,292,292 19-3
21-12-29 22,003,002,52+0,48 +19,0% ----3,003,001 19-3
21-12-29 24,002,173,19-- -- ----2,172,171 12-2
21-12-29 25,003,083,54-- -- ----3,083,083 10-3
21-12-29 26,003,793,86-- -- ----3,853,794 12-1
21-12-29 28,004,204,52-- -- 4,415,504,204,201 6-3
21-12-29 30,004,605,27-- -- 5,206,304,604,605 6-3
21-12-29 32,004,226,04-- -- 6,057,154,224,221 18-2
21-12-29 34,006,806,84-- -- ----6,806,801 9-3
21-12-29 40,007,109,59-- -- ----7,107,102 18-2
21-12-29 45,0012,4312,22-- -- ----12,4312,431 16-3
21-12-29 50,0011,4315,16-- -- 15,7017,0011,4311,432 26-2
21-12-29 55,0019,7518,42-- -- ----19,7519,752 9-3
21-12-29 60,0018,5521,94-- -- ----18,5518,551 9-2
21-12-29 70,00--29,56-- -- --------0 --
21-12-29 80,00--37,82-- -- --------0 --
21-12-29 90,00--46,51-- -- --------0 --
21-12-29 100,00--55,60-- -- 57,2558,85----0 --
21-12-29 120,00--74,56-- -- --------0 --
20-12-30 20,001,702,62-- -- --3,741,701,701 24-2
20-12-302626,003,764,54-- -- 4,325,603,763,7625 3-2
20-12-30 28,00--5,30-- -- 5,106,35----0 --
20-12-30 30,006,506,05+0,45 +7,4% 5,956,756,506,452 19-3
20-12-30 35,008,108,14-- -- 8,259,508,108,101 9-3
20-12-30 40,0011,2010,55+0,65 +6,2% 10,7512,0511,2011,208 19-3
20-12-30 45,0011,5013,20-- -- 13,5014,8511,5011,501 5-3
20-12-30 50,0014,4016,14-- -- 16,6017,9014,4014,401 11-3
20-12-30 55,0014,9019,34-- -- ----14,9014,901 27-2
20-12-30 60,00--22,84-- -- --------0 --
20-12-30 70,0024,4230,33-- -- 31,2532,8524,4224,421 26-2
20-12-30 80,0041,9038,41+3,49 +9,1% 39,6041,2041,9041,901 31-12
20-12-30 90,00--47,03-- -- 48,3050,05----0 --
20-12-30 100,00--55,94-- -- 57,4059,20----0 --
20-12-30 120,0072,3174,68-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?