Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 23,9524,17-0,22 -0,9% 24,4123,901.778.55017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-12-2024)
Totaal volume 6.252 (3.527 Calls, 2.725 Puts)
Totaal open interest bij opening 45.146 (34.832 Calls, 10.314 Puts)
Call / Put ratio 1,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-12-24583,000,020,01-- -- --0,040,030,025 1-8
20-12-24874,000,010,010,00 0,0% ----0,010,0125 2-12
20-12-242215,000,060,01-- -- ----0,060,068 18-8
20-12-24656,000,090,02-- -- ----0,100,094 20-10
20-12-241.5427,000,140,03-- -- --------0 27-3
20-12-241.2118,000,010,03-0,02 -66,7% ----0,010,0110 25-11
20-12-246149,000,010,03-- -- ----0,010,01324 4-10
20-12-2476510,000,010,03-0,02 -66,7% ----0,010,0135 2-12
20-12-2482812,000,010,010,00 0,0% ----0,010,0140 2-12
20-12-2443014,000,010,010,00 0,0% ----0,010,0188 2-12
20-12-242.84016,000,010,010,00 0,0% ----0,010,0116 2-12
20-12-2422417,000,050,01-- -- ----0,050,0530 28-10
20-12-2494218,000,010,02-0,01 -50,0% ----0,010,011 29-11
20-12-2447719,000,040,03-- -- ----0,040,042 26-11
20-12-24 20,000,030,02+0,01 +50,0% ----0,030,0312 2-12
20-12-24 20,500,030,04-0,01 -25,0% ----0,030,032 2-12
20-12-24 21,000,050,07-0,02 -28,6% ----0,050,054 2-12
20-12-24 21,500,100,10-- -- ----0,100,102 29-11
20-12-24 22,000,100,15-0,05 -33,3% ----0,100,0948 2-12
20-12-24 22,500,150,23-0,08 -34,8% ----0,150,152 2-12
20-12-24 23,000,290,33-0,04 -12,1% ----0,290,295 2-12
20-12-24 23,500,400,51-0,11 -21,6% ----0,440,403 2-12
20-12-24 24,000,570,74-0,17 -23,0% ----0,630,55134 2-12
20-12-24 24,500,751,03-0,28 -27,2% ----0,800,756 2-12
20-12-24 25,001,151,39-0,24 -17,3% ----1,151,155 2-12
20-12-24 25,502,451,79-- -- ----2,522,453 26-11
20-12-24 26,001,942,23-0,29 -13,0% ----1,941,941 2-12
20-12-24 27,003,433,17-- -- ----3,433,432 22-11
20-12-24 28,003,984,16-0,18 -4,3% ----3,983,982 2-12
20-12-24 30,0010,306,16-- -- ----10,3010,303 10-9
20-12-24 35,0015,4011,16-- -- ----15,4015,401 14-8
20-12-24 40,0016,7016,16-- -- ----16,7016,7010 2-10
20-12-24 50,0026,0026,16-- -- ----26,0026,001 25-11
17-01-251014,000,020,03-- -- ----0,020,0210 15-11
17-01-25 16,00--0,01-- -- --------0 --
17-01-25 18,00--0,04-- -- --------0 --
17-01-25 19,000,050,06-0,01 -16,7% ----0,050,055 2-12
17-01-25 20,000,100,09-- -- ----0,110,102 29-11
17-01-25 20,500,190,12-- -- ----0,190,1910 26-11
17-01-25 21,000,120,17-0,05 -29,4% ----0,120,11119 2-12
17-01-25 21,500,240,22-- -- ----0,240,241 29-11
17-01-25 22,000,220,30-0,08 -26,7% ----0,220,224 2-12
17-01-25 22,500,430,41-- -- ----0,430,4310 29-11
17-01-25 23,000,600,55+0,05 +9,1% ----0,600,601 2-12
17-01-25 23,500,590,73-0,14 -19,2% ----0,590,595 2-12
17-01-25 24,000,800,96-0,16 -16,7% ----0,800,805 2-12
17-01-25 24,501,021,25-0,23 -18,4% ----1,281,0242 2-12
17-01-25 25,001,351,57-0,22 -14,0% ----1,351,354 2-12
17-01-25 25,50--1,94-- -- --------0 --
17-01-25 26,003,102,35-- -- ----3,103,101 26-11
17-01-25 27,002,903,23-- -- ----3,152,9011 7-11
17-01-25 28,004,064,17-- -- ----4,064,064 19-11
21-02-25 16,00--0,04-- -- --------0 --
21-02-25 18,00--0,09-- -- --------0 --
21-02-25 19,00--0,14-- -- --------0 --
21-02-25 20,000,280,23-- -- ----0,280,282 26-11
21-02-25 21,000,530,35-- -- ----0,530,532 27-11
21-02-25 21,50--0,44-- -- --------0 --
21-02-25 22,000,460,55-0,09 -16,4% ----0,490,462 2-12
21-02-25 22,500,750,69-- -- ----0,790,752 28-11
21-02-25 23,000,730,86-0,13 -15,1% ----0,820,726 2-12
21-02-25 23,501,011,06-0,05 -4,7% ----1,010,99101 2-12
21-02-25 24,001,341,29-- -- ----1,411,342 29-11
21-02-25 24,501,681,56-- -- ----1,681,6820 29-11
21-02-25 25,002,491,87-- -- ----2,492,494 27-11
21-02-25 25,50------ -- ---------- --
21-02-25 26,002,772,57-- -- ----2,772,771 28-11
21-02-25 27,00--3,38-- -- --------0 --
21-02-25 28,00--4,25-- -- --------0 --
21-02-25 30,00--6,17-- -- --------0 --
21-03-25 12,000,030,02-- -- ----0,030,03100 14-11
21-03-25 14,000,050,04-- -- ----0,050,055 8-11
21-03-25 16,000,100,08-- -- ----0,100,1050 18-11
21-03-25 18,000,150,15-- -- ----0,150,152 28-11
21-03-25 19,000,270,22-- -- ----0,270,271 27-11
21-03-25 20,000,470,32-- -- --------3 28-11
21-03-25 21,000,650,48+0,17 +35,4% ----0,650,651 2-12
21-03-25 22,000,740,71-- -- ----0,740,741 29-11
21-03-25 23,000,961,04-0,08 -7,7% ----0,970,9672 2-12
21-03-25 24,001,301,48-0,18 -12,2% ----1,441,3040 2-12
21-03-25 25,001,822,03-0,21 -10,3% ----1,821,821 2-12
21-03-25 26,002,502,72-0,22 -8,1% ----2,602,503 2-12
21-03-25 27,003,433,48-- -- ----3,433,431 8-11
21-03-25 28,004,144,34-0,20 -4,6% ----4,144,142 2-12
21-03-25 30,007,446,19-- -- ----7,447,442 13-11
21-03-25 35,0013,4511,16-- -- ----13,4513,4520 17-6
20-06-25 12,000,120,06-- -- ----0,120,121 11-10
20-06-25 14,000,130,11-- -- ----0,130,131 6-11
20-06-25 15,000,260,14-- -- ----0,260,267 4-10
20-06-25 16,000,250,20-- -- ----0,250,2510 26-11
20-06-25 18,000,330,37-0,04 -10,8% ----0,330,332 2-12
20-06-25 19,000,510,51-- -- ----0,510,512 22-11
20-06-25 20,000,640,69-0,05 -7,2% ----0,640,644 2-12
20-06-25 21,000,990,93-- -- ----0,990,972 29-11
20-06-25 22,001,151,23-0,08 -6,5% ----1,151,12175 2-12
20-06-25 23,001,501,61-0,11 -6,8% ----1,501,50200 2-12
20-06-25 24,001,892,07-0,18 -8,7% ----1,891,886 2-12
20-06-25 25,002,442,62-0,18 -6,9% ----2,442,4457 2-12
20-06-25 26,003,323,26+0,06 +1,8% ----3,323,321.000 2-12
20-06-25 28,004,644,73-- -- ----4,644,642 19-11
20-06-25 30,006,406,40-- -- ----6,406,4050 20-11
20-06-25 35,00--11,16-- -- --------0 --
19-09-25 14,000,290,19-- -- ----0,290,296 21-10
19-09-25 16,00--0,34-- -- --------2 18-10
19-09-25 18,000,580,60-- -- ----0,580,585 22-11
19-09-25 20,000,930,99-0,06 -6,1% ----0,930,934 2-12
19-09-25 21,001,451,26+0,19 +15,1% ----1,451,451 2-12
19-09-25 22,001,501,60-0,10 -6,3% ----1,501,502 2-12
19-09-25 23,002,362,00-- -- ----2,362,361 27-11
19-09-25 24,003,122,47-- -- --------2 25-11
19-09-25 25,003,743,02-- -- ----3,743,742 4-11
19-09-25 26,003,993,62-- -- ----3,993,991 26-11
19-09-25 28,00--5,04-- -- --------0 --
19-09-25 30,007,646,63-- -- ----7,647,642 13-11
19-09-25 35,00--11,21-- -- --------0 --
19-12-25 10,000,120,03-- -- ----0,120,121 25-10
19-12-25 15,000,340,38-- -- ----0,340,343 11-11
19-12-25 16,000,450,49-0,04 -8,2% ----0,450,451 2-12
19-12-25 18,000,750,82-0,07 -8,5% ----0,750,752 2-12
19-12-25 20,001,231,31-0,08 -6,1% ----1,231,231 2-12
19-12-25 22,002,071,98-- -- ----2,072,074 28-11
19-12-25 24,002,722,88-0,16 -5,6% ----2,822,6713 2-12
19-12-25 25,003,323,42-0,10 -2,9% ----3,323,23401 2-12
19-12-25 26,003,974,03-- -- ----3,973,97122 21-11
19-12-25 28,006,055,40-- -- ----6,056,052 12-11
19-12-25 30,006,856,93-- -- ----6,856,8525 11-11
19-12-25 35,0011,0011,31-0,31 -2,7% ----11,0011,002 2-12
19-12-25 40,0016,1516,16-- -- ----16,1516,055 14-5
19-12-25 50,0026,7526,16-- -- ----26,7526,7510 7-6
19-06-26 15,000,900,67-- -- ----0,900,9075 9-10
19-06-26 16,001,280,83-- -- --------6 29-10
19-06-26 18,001,501,26-- -- ----1,501,501 4-11
19-06-26 20,001,771,83-- -- ----1,771,771 11-11
19-06-26 22,002,482,56-0,08 -3,1% ----2,482,482 2-12
19-06-26 24,006,283,52-- -- --------1 20-11
19-06-26 26,004,484,65-- -- ----4,484,481 29-11
19-06-26 30,00--7,44-- -- --------1 6-11
18-12-26 10,000,260,22-- -- ----0,260,261 26-11
18-12-26 15,000,900,91-- -- ----0,900,901 19-11
18-12-26 16,001,451,13-- -- ----1,451,4510 24-9
18-12-26 18,001,951,64-- -- ----1,951,952 4-10
18-12-26 20,002,152,28-- -- ----2,152,151 27-11
18-12-26 22,003,053,07-0,02 -0,7% ----3,053,051 2-12
18-12-26 24,005,854,03-- -- --------2 22-11
18-12-26 25,004,454,58-- -- ----4,454,451 18-11
18-12-26 26,006,595,16-- -- --------1 30-9
18-12-26 28,007,736,45-- -- --------2 28-10
18-12-26 30,008,007,87-- -- ----8,008,001 28-11
18-12-26 35,0011,9511,92-- -- ----11,9511,804 10-5
18-12-26 40,0018,9016,38-- -- ----18,9018,9014 22-7
18-12-26 50,0023,4026,16-- -- ----23,4023,402 12-2
17-12-27 10,000,350,51-- -- ----0,350,355 20-11
17-12-27 15,001,711,42-- -- ----1,711,713 30-9
17-12-27 18,002,202,37-- -- ----2,202,202 6-11
17-12-27 20,003,003,17-- -- ----3,002,902 20-11
17-12-27 22,004,293,95-- -- ----4,294,296 29-10
17-12-27 24,005,004,95-- -- ----5,005,0010 28-11
17-12-27 26,006,606,07-- -- ----6,606,601 26-9
17-12-27 28,007,507,33-- -- ----7,507,501 28-11
17-12-27 30,0010,108,82-- -- ----10,1010,101 3-7
17-12-27 40,0017,8716,87-- -- ----17,8717,872 4-11
17-12-27 50,0026,0026,17-- -- ----26,0026,004 7-5
15-12-28 10,000,500,71-- -- ----0,500,505 20-11
15-12-28 15,001,691,82-- -- ----1,691,645 12-11
15-12-28 18,002,852,83-- -- ----2,852,851 29-11
15-12-28 20,003,603,64-- -- ----3,603,601 26-11
15-12-28 22,004,704,56-- -- ----4,804,7017 26-11
15-12-28 24,005,505,61-0,11 -2,0% ----5,505,5010 2-12
15-12-28 26,006,906,78-- -- ----6,906,901 28-11
15-12-28 30,009,259,40-- -- ----9,259,251 20-11
15-12-28 40,0017,1017,19-- -- ----17,1017,101 20-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?