Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 62,1461,26+0,88 +1,4% 62,6060,242.063.43617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-6-2026)
Totaal volume 70.286 (38.328 Calls, 31.958 Puts)
Totaal open interest bij opening 57.904 (24.836 Calls, 33.068 Puts)
Call / Put ratio 1,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-2628820,000,020,01+0,01 +100,0% --0,090,020,0215 7-5
19-06-26621,000,440,01+0,43 +4300,0% ----0,440,443 4-11
19-06-2657022,000,030,01+0,02 +200,0% ----0,030,035 26-5
19-06-268423,000,030,01-- -- ----0,030,032 7-5
19-06-2645824,000,160,01-- -- ----0,170,1650 17-3
19-06-2631125,000,020,01-- -- ----0,020,021 19-5
19-06-264.83326,000,050,01-- -- ----0,050,057 19-5
19-06-2645327,000,030,01-- -- ----0,030,031 25-5
19-06-266.18028,000,030,01-- -- ----0,030,033 25-5
19-06-265229,000,140,02-- -- ----0,140,142 29-4
19-06-261.18430,000,030,02-- -- ----0,030,0318 25-5
19-06-2677632,000,040,02-- -- ----0,040,042 25-5
19-06-2646834,000,020,03-0,01 -33,3% ----0,020,021 3-6
19-06-263.52635,000,030,030,00 0,0% ----0,030,033 2-6
19-06-261.88136,000,100,03-- -- ----0,100,105 25-5
19-06-262037,000,230,03-- -- ----0,230,216 7-5
19-06-2698538,000,060,04-- -- ----0,060,064 27-5
19-06-26 39,000,220,04-- -- ----0,220,222 21-5
19-06-26 40,000,030,01+0,02 +200,0% ----0,030,034 11:58
19-06-263341,000,030,010,00 0,0% ----0,030,033 2-6
19-06-26 42,000,030,02+0,01 +50,0% --0,200,030,032 10:30
19-06-26 43,000,140,03-- -- ----0,140,1411 28-5
19-06-26 44,000,030,01+0,02 +200,0% ----0,030,031 09:15
19-06-26 45,000,030,01+0,02 +200,0% ----0,050,033 11:48
19-06-26 46,000,070,02-- -- ----0,140,074 2-6
19-06-26 47,000,070,04+0,03 +75,0% ----0,090,0716 16:26
19-06-26 48,000,120,06+0,06 +100,0% ----0,120,0826 15:24
19-06-26 49,000,100,100,00 0,0% ----0,110,103 16:17
19-06-26 50,000,100,14-0,04 -28,6% ----0,120,103.511 17:26
19-06-26 51,000,190,20-- -- ----0,190,192 3-6
19-06-26 52,000,160,26-0,10 -38,5% 0,10--0,200,163 17:29
19-06-26 53,000,280,34-0,06 -17,6% ----0,280,281 09:03
19-06-26 54,000,440,44-- -- --0,400,440,441 3-6
19-06-26 55,000,380,58-0,20 -34,5% ----0,540,3811 16:50
19-06-26 56,000,500,79-0,29 -36,7% ----0,580,502 16:56
19-06-26 57,000,640,96-0,32 -33,3% ----0,900,6475 17:09
19-06-26 57,50------ -- ---------- --
19-06-26 58,000,901,26-0,36 -28,6% --1,301,300,9022.727 16:52
19-06-26 58,50------ -- ---------- --
19-06-26 59,001,251,59-0,34 -21,4% ----1,531,25167 16:47
19-06-26 59,50------ -- ---------- --
19-06-26 60,001,421,97-0,55 -27,9% ----2,151,42202 17:25
19-06-26 61,00------ -- ---------- --
19-06-26 62,002,252,97-0,72 -24,2% ----2,952,2541 17:29
19-06-26 63,00------ -- ---------- --
19-06-26 64,003,674,18-0,51 -12,2% ----4,203,4526 16:56
19-06-26 65,004,454,91-0,46 -9,4% ----4,454,392 09:21
19-06-26 66,005,805,66+0,14 +2,5% ----6,255,006 14:31
19-06-26 68,006,457,31-0,86 -11,8% ----7,056,4527 17:29
19-06-26 70,0011,409,09-- -- ----11,4011,401 1-6
19-06-26 72,00--10,96-- -- --------0 --
19-06-26 76,00--14,83-- -- --------0 --
19-06-26 80,00--18,77-- -- --------0 --
19-06-26 84,00--22,75-- -- --------0 --
19-06-26 88,00------ -- --------0 --
19-06-26 90,00--28,74-- -- --------0 --
19-06-26 100,00--38,74-- -- --------0 --
17-07-26 24,00--0,01-- -- --------0 --
17-07-26 26,00--0,01-- -- --------0 --
17-07-26 28,000,070,01-- -- ----0,070,073 27-5
17-07-26 30,000,070,02-- -- ----0,070,073 1-6
17-07-26 32,00--0,02-- -- --------0 --
17-07-26 34,000,070,03+0,04 +133,3% ----0,070,0710 10:16
17-07-26 35,000,480,04-- -- ----0,480,481 4-5
17-07-26 36,00--0,05-- -- --------0 --
17-07-262038,000,680,07-0,01 -14,3% --------1 22-5
17-07-26 40,000,350,11-- -- 0,03--0,390,357 26-5
17-07-26 42,000,450,21-- -- 0,03--0,450,4349 26-5
17-07-26 43,000,200,22-- -- 0,03--0,200,204 2-6
17-07-26 44,000,270,27-- -- 0,03--0,270,271 3-6
17-07-26 45,000,230,32-0,09 -28,1% ----0,250,2314 16:27
17-07-26 46,000,970,37-- -- ----0,970,971 25-5
17-07-26 47,000,320,42-0,10 -23,8% --0,700,340,3215 17:16
17-07-26 48,000,470,52-0,05 -9,6% ----0,470,4031 11:31
17-07-26 49,000,450,61-0,16 -26,2% --0,540,450,455 17:18
17-07-26 50,000,570,72-0,15 -20,8% ----0,580,5713 09:47
17-07-26 51,001,520,86-- -- ----1,521,521 27-5
17-07-26 52,001,021,020,00 0,0% ----1,021,028 12:37
17-07-26 53,001,061,23-0,17 -13,8% ----1,061,061 10:12
17-07-26 54,001,261,43-0,17 -11,9% ----1,471,268 16:21
17-07-26 55,001,591,71-0,12 -7,0% ----1,731,5951 14:37
17-07-26 56,001,601,98-0,38 -19,2% ----1,971,604 17:29
17-07-26 57,001,902,32-0,42 -18,1% ----2,401,90109 17:27
17-07-26 58,002,412,68-0,27 -10,1% ----2,412,402 09:16
17-07-26 59,002,573,07-0,50 -16,3% ----3,252,577 17:16
17-07-26 60,002,983,56-0,58 -16,3% ----3,502,985 17:17
17-07-26 62,003,954,56-0,61 -13,4% ----4,793,9513 17:27
17-07-26 64,005,705,71-0,01 -0,2% ----5,705,701 15:27
17-07-26 66,008,607,05-- -- ----8,608,601 29-5
17-07-26 68,008,658,53-- -- ----8,658,652 2-6
17-07-26 70,00--10,10-- -- --------0 --
17-07-26 72,00--11,73-- -- --------0 --
17-07-26 76,00--15,29-- -- --------0 --
17-07-26 80,00--19,02-- -- --------0 --
17-07-26 84,00--22,89-- -- --------0 --
17-07-26 88,00--26,81-- -- --------0 --
17-07-26 92,00------ -- --------0 --
17-07-26 95,00--33,77-- -- --------0 --
21-08-26 26,00--0,10-- -- --------0 --
21-08-26 28,00--0,12-- -- --------0 --
21-08-26 30,00--0,16-- -- --------0 --
21-08-26 36,00--0,29-- -- --------0 --
21-08-26 38,000,550,36-- -- ----0,550,553 26-5
21-08-26 40,000,490,46-- -- --0,500,490,494 2-6
21-08-26 42,000,680,57-- -- ----0,680,6810 1-6
21-08-26 44,000,750,72-- -- --0,720,750,713 2-6
21-08-26 45,000,740,81-0,07 -8,6% ----0,740,7410 09:59
21-08-26 46,001,100,94-- -- ----1,101,1010 1-6
21-08-26 47,003,201,09-- -- ----3,203,2010 19-5
21-08-26 48,001,111,23-0,12 -9,8% ----1,111,111 09:23
21-08-26 49,00--1,40-- -- --------0 --
21-08-26 50,001,641,62-- -- ----1,701,648 2-6
21-08-26 51,001,611,82-0,21 -11,5% ----1,861,612 16:55
21-08-26 52,001,892,06-0,17 -8,3% ----1,891,891 09:16
21-08-26 53,003,552,36-- -- ----3,553,552 26-5
21-08-2621754,002,572,63-0,39 -14,8% ----2,572,571 09:02
21-08-26 55,003,732,94-- -- ----3,733,731 1-6
21-08-26 56,003,203,32-- -- ----3,303,202 3-6
21-08-26 57,003,433,71-0,28 -7,5% ----3,433,431 10:05
21-08-26 58,004,274,10-- -- ----4,274,271 2-6
21-08-26 59,00--4,58-- -- --------0 --
21-08-26 60,009,075,05-- -- ----9,079,075 21-5
21-08-26 62,00--6,11-- -- --------0 --
21-08-26 64,00--7,25-- -- --------0 --
21-08-26 66,00--8,54-- -- --------0 --
21-08-26 68,009,359,86-- -- ----9,359,352 3-6
21-08-26 70,0011,4011,36-- -- ----11,4011,404 2-6
21-08-26 72,00--12,89-- -- --------0 --
21-08-26 76,00--16,20-- -- --------0 --
21-08-26 80,00--19,72-- -- --------0 --
21-08-26 84,00--23,40-- -- --------0 --
21-08-26 88,00--27,15-- -- --------0 --
21-08-26 92,00------ -- --------0 --
18-09-26112,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-265016,000,140,01-- -- ----0,140,1450 7-4
18-09-26518,000,090,02-0,01 -50,0% ----0,090,091 18-2
18-09-26 20,000,180,05-- -- ----0,180,184 6-3
18-09-26 22,000,300,08-- -- ----0,300,306 13-3
18-09-26 24,000,470,11-- -- ----0,470,471 26-3
18-09-26 25,000,560,13-- -- ----0,800,567 23-3
18-09-26 26,000,670,14-- -- 0,020,420,670,676 23-3
18-09-26 27,000,260,16-- -- ----0,260,242 7-5
18-09-26 28,000,200,18-- -- ----0,200,2010 2-6
18-09-26 29,000,430,20-- -- 0,03--0,430,431 19-5
18-09-26 30,000,380,22-- -- ----0,380,381 7-5
18-09-26 32,000,380,28-- -- ----0,380,382 25-5
18-09-26 34,000,300,34-- -- ----0,300,302 3-6
18-09-26 36,000,410,44-- -- ----0,410,412 3-6
18-09-26 38,000,670,54-- -- ----0,670,671 1-6
18-09-26 40,000,660,68-- -- ----0,660,661 2-6
18-09-26 42,000,730,86-- -- ----0,730,732 3-6
18-09-26 44,001,031,08-0,05 -4,6% ----1,031,031 14:01
18-09-26 45,001,101,22-0,12 -9,8% ----1,101,10402 16:17
18-09-26 46,001,381,36-- -- ----1,381,381 2-6
18-09-26 48,001,561,73-0,17 -9,8% ----1,561,557 16:26
18-09-26 50,002,052,18-0,13 -6,0% ----2,052,051 15:29
18-09-26 52,002,602,70-0,10 -3,7% ----2,742,60182 14:24
18-09-26 54,003,383,30+0,08 +2,4% ----3,383,3850 14:02
18-09-26 55,003,403,70-0,30 -8,1% --7,503,643,4057 16:25
18-09-26 56,003,814,06-0,25 -6,2% ----3,813,811 10:05
18-09-26 58,004,534,88-0,35 -7,2% ----4,604,532 09:46
18-09-26 60,006,185,86+0,32 +5,5% ----6,186,00201 12:47
18-09-26 65,008,758,63+0,12 +1,4% ----8,758,107 10:54
18-09-26 70,0018,8012,07-- -- ----18,8018,803 12-5
18-09-26 75,00--16,00-- -- --------0 --
18-09-26 80,00--20,22-- -- --------0 --
18-09-26 90,00--29,33-- -- --------0 --
18-09-26 100,0049,6538,98-- -- ----49,6549,6535 24-4
18-09-26 110,00--48,81-- -- --------0 --
18-12-2618410,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,150,03-- -- ----0,150,154 13-4
18-12-26 16,000,300,05-- -- 0,02--0,300,307 23-3
18-12-26 18,000,100,08-- -- ----0,100,1025 2-6
18-12-26 20,000,320,12-- -- ----0,320,324 13-4
18-12-261.67522,000,300,21-0,03 -14,3% ----0,300,301 22-5
18-12-26 24,000,290,26-- -- ----0,300,294 26-5
18-12-26 25,000,400,30-- -- --1,060,400,401 22-5
18-12-26 26,000,540,33-- -- ----0,540,541 19-5
18-12-26 28,000,430,40-- -- ----0,430,436 29-5
18-12-26 29,000,630,45-- -- ----0,630,631 22-5
18-12-26 30,000,520,50-- -- --0,750,520,525 29-5
18-12-26 32,000,670,63-- -- ----0,670,674 29-5
18-12-2658534,000,750,77-0,10 -13,0% ----0,770,7510 3-6
18-12-26 35,000,850,87-- -- --0,900,850,851 2-6
18-12-2623836,001,200,95-0,11 -11,6% --1,221,211,203 26-5
18-12-26 38,001,101,16-- -- --1,501,101,1020 3-6
18-12-26 40,001,331,44-0,11 -7,6% --1,451,401,332 16:52
18-12-26 42,001,651,73-0,08 -4,6% ----1,651,6525 15:07
18-12-26 44,001,982,11-- -- ----2,091,979 3-6
18-12-26 45,002,112,32-0,21 -9,1% ----2,112,112 17:14
18-12-26 46,002,602,55+0,05 +2,0% ----2,602,302 11:21
18-12-26 48,003,103,04+0,06 +2,0% ----3,103,101 13:09
18-12-26 50,003,543,64-0,10 -2,7% --4,753,543,545 10:16
18-12-26 52,004,304,29+0,01 +0,2% ----4,304,2637 14:14
18-12-26 54,005,055,06-- -- ----5,055,051 3-6
18-12-26 55,005,555,49-- -- ----5,555,5510 3-6
18-12-26 56,005,855,89-- -- ----5,855,858 3-6
18-12-26 58,006,406,84-0,44 -6,4% ----7,056,403.601 17:13
18-12-26 60,007,357,82-0,47 -6,0% ----7,807,35102 17:29
18-12-26 65,0010,6010,68-- -- ----10,6010,601 3-6
18-12-26 70,0013,7913,94-0,15 -1,1% ----13,7913,795 10:16
18-12-26 75,00--17,60-- -- --------0 --
18-12-26 80,0028,8021,60-- -- ----28,8028,8020 10-2
18-12-26 90,0031,9530,25-- -- ----32,0531,9550 1-6
18-12-26 100,00--39,49-- -- --------0 --
18-12-26 110,00--49,09-- -- --------0 --
19-03-27 18,000,250,18-- -- ----0,250,251 18-5
19-03-27 20,00--0,24-- -- --1,00----0 --
19-03-27 22,00--0,32-- -- --------0 --
19-03-27424,000,450,40-0,02 -5,0% ----0,450,454 28-5
19-03-27 26,000,820,50-- -- ----0,820,826 23-4
19-03-27 28,00--0,63-- -- --------0 --
19-03-27 29,00--0,70-- -- --------0 --
19-03-27 30,000,900,78-- -- ----0,900,901 25-5
19-03-27 32,001,570,95-- -- ----1,601,5656 18-5
19-03-27 34,001,971,15-- -- ----1,971,9725 18-5
19-03-275536,002,261,38-0,10 -7,2% ----2,262,2625 19-5
19-03-27 38,001,801,68-- -- ----1,801,801 1-6
19-03-27 40,002,201,99-- -- ----2,202,195 1-6
19-03-27 42,002,462,41-- -- ----2,462,461 2-6
19-03-27 44,005,102,86-- -- ----5,105,101 19-5
19-03-27 46,003,273,40-0,13 -3,8% ----3,273,2710 09:07
19-03-27 48,004,094,02-0,29 -7,2% ----4,094,091 2-6
19-03-27 50,004,534,68-0,15 -3,2% ----4,754,536 16:19
19-03-27 52,005,255,45-0,20 -3,7% ----5,255,251 10:12
19-03-27 54,005,906,23-0,33 -5,3% ----5,905,901 17:15
19-03-27 55,007,106,63-- -- ----7,107,1010 29-5
19-03-27 56,008,307,08-- -- ----8,308,302 28-5
19-03-27 58,00--8,09-- -- --------0 --
19-03-27 60,0010,459,09-- -- ----10,4510,45112 28-5
19-03-27 65,00--11,85-- -- --------0 --
19-03-27 70,0015,0315,08-0,05 -0,3% ----15,0315,035 16:19
19-03-27 75,00--18,66-- -- --------0 --
19-03-27 80,00--22,53-- -- --------0 --
19-03-27 90,00--30,95-- -- --------0 --
19-03-27 100,00--39,98-- -- --------0 --
19-03-27 110,00--49,38-- -- --------0 --
18-06-27 15,000,220,17-- -- ----0,230,222 1-6
18-06-27 18,000,340,24-- -- --1,000,340,3420 21-1
18-06-27 20,000,500,31-- -- ----0,500,5020 21-1
18-06-277122,001,330,40-0,05 -12,5% ----1,331,333 23-3
18-06-27 24,000,730,52-- -- ----0,730,731 20-5
18-06-2715126,000,600,67-0,09 -13,4% ----0,600,601 3-6
18-06-27 28,001,420,84-- -- ----1,421,4250 29-4
18-06-27 30,001,771,05-- -- ----1,771,7740 4-5
18-06-27 35,001,801,71-- -- ----1,801,801 29-5
18-06-27 40,002,602,60-- -- ----2,602,593 2-6
18-06-27 45,005,203,88-- -- ----5,205,201 14-5
18-06-27 50,005,905,55-- -- ----6,005,901.020 29-5
18-06-27 55,007,607,63-- -- ----7,607,602 3-6
18-06-27 60,0014,5910,11-- -- ----14,7514,592 20-4
18-06-27 70,0021,8015,99-- -- ----21,8021,801 21-4
18-06-27 80,0035,2523,35-- -- ----35,4035,2521 23-1
18-06-27 90,00--31,59-- -- --------0 --
18-06-27 100,0046,1040,44-- -- ----46,1046,10150 22-5
18-06-27 120,00--59,20-- -- --------0 --
17-12-27 10,000,090,02-- -- --0,170,090,094 26-5
17-12-27 15,000,300,14-- -- --0,330,300,301 26-5
17-12-271518,000,580,29+0,01 +3,4% ----0,580,581 22-4
17-12-27 20,001,190,44-- -- ----1,191,192 27-3
17-12-27 22,000,700,59-- -- ----0,700,701 26-5
17-12-27 24,000,800,77+0,03 +3,9% ----0,800,801 10:59
17-12-27 26,001,580,97-- -- ----1,581,5814 12-5
17-12-27 28,002,051,23-- -- 1,10--2,052,051 11-3
17-12-27 30,001,801,50-- -- ----1,801,805 26-5
17-12-27 32,002,651,85-- -- ----2,652,651 11-5
17-12-27 34,003,842,19-- -- ----3,843,841 10-4
17-12-27 35,002,502,37-- -- ----2,502,501 29-5
17-12-277640,003,603,57-0,14 -3,9% ----3,603,601 15:50
17-12-27 45,005,325,10-- -- ----5,325,321 2-6
17-12-27 50,007,006,94+0,06 +0,9% ----7,007,001 15:50
17-12-27 55,008,909,12-- -- ----8,908,901 3-6
17-12-27860,0012,9011,65-0,39 -3,3% ----12,9012,901 28-5
17-12-27 70,0017,1517,62-- -- ----17,1517,151 3-6
17-12-27 80,0027,4024,62-- -- ----27,4027,407 12-2
17-12-27 90,0033,1532,58-- -- ----33,1533,151 2-6
17-12-27 100,00--41,19-- -- --------0 --
17-12-27 120,0062,6559,52-- -- ----62,6562,6544 28-5
15-12-28 10,000,220,17-- -- ----0,240,223 11-5
15-12-28 15,000,450,43+0,02 +4,7% --0,650,470,452 16:53
15-12-28 18,000,800,67-- -- ----0,800,803 2-6
15-12-28 20,001,040,87-- -- ----1,041,049 6-5
15-12-28 22,001,501,11-- -- ----1,501,501 8-5
15-12-28 24,001,901,38-- -- ----1,901,901 6-5
15-12-28 26,002,591,70-- -- ----2,592,591 28-4
15-12-28 28,004,052,06-- -- ----4,054,055 20-3
15-12-28 30,002,622,46-- -- ----2,622,628 1-6
15-12-28 32,003,302,90-- -- ----3,303,303 28-5
15-12-28 34,004,453,42-- -- ----4,454,452 15-5
15-12-28 40,005,255,17-- -- ----5,255,255 3-6
15-12-28 45,007,006,90+0,10 +1,4% ----7,007,003 15:49
15-12-28 50,0011,809,00-- -- ----11,8011,801 3-3
15-12-28 55,0011,0011,28-0,28 -2,5% ----11,0011,002 09:33
15-12-28 60,0017,1513,84-- -- ----17,2017,10348 20-5
15-12-28 70,0024,1519,73-- -- ----24,1524,104 20-5
15-12-28 80,0031,9526,70-- -- ----31,9531,952 20-5
15-12-28 90,00--34,31-- -- --------0 --
15-12-28 100,0049,1542,49-- -- ----49,1548,959 20-5
15-12-28 120,0062,9560,22-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,21-- -- ----1,201,202 15-4
21-12-29 15,001,000,67-- -- ----1,001,002 25-3
21-12-29 18,001,031,05-- -- ----1,031,034 30-4
21-12-29 20,001,941,34-- -- ----1,941,946 29-5
21-12-29 22,002,451,65-- -- ----2,452,451 4-5
21-12-29 24,003,992,02-- -- ----3,993,991 23-3
21-12-29 25,002,362,25-- -- ----2,362,361 2-6
21-12-29 26,002,502,46+0,04 +1,6% ----2,502,5010 15:35
21-12-29 28,003,402,90-- -- ----3,433,403 13-5
21-12-29 30,003,603,40-- -- ----3,603,607 29-5
21-12-29 32,004,323,97-- -- ----4,324,321 28-5
21-12-29 34,004,934,54-- -- ----4,934,931 28-5
21-12-29 40,006,656,57+0,08 +1,2% ----6,656,455 15:45
21-12-29 45,008,658,52+0,13 +1,5% ----8,758,652 15:31
21-12-29 50,0010,7010,71-0,01 -0,1% ----10,7010,701 10:44
21-12-29 55,0013,1013,100,00 0,0% ----13,1013,101 10:21
21-12-29 60,0015,8515,72+0,13 +0,8% ----15,8515,851 15:31
21-12-29 70,00--21,58-- -- --------0 --
21-12-29 80,00--28,35-- -- --------0 --
21-12-29 90,00--35,72-- -- 35,00------0 --
21-12-29 100,00--43,78-- -- --------0 --
21-12-29 120,00--61,07-- -- --------0 --
21-12-29 150,00--89,03-- -- --------0 --
20-12-30 20,002,311,74-- -- ----2,312,311 4-5
20-12-30 26,005,443,05-- -- ----5,445,441 23-3
20-12-30228,003,803,56-0,06 -1,7% ----3,803,801 25-5
20-12-30 30,004,464,15-- -- ----4,464,461 29-5
20-12-30 35,005,835,73-- -- ----5,835,831 2-6
20-12-30 40,008,007,63-- -- ----8,008,002 29-5
20-12-30 45,0010,449,72-- -- ----10,6510,4441 25-5
20-12-30 50,0012,0012,01-0,01 -0,1% ----12,0512,007 15:48
20-12-30 55,0014,5014,42+0,08 +0,6% ----14,5014,501 11:01
20-12-30 60,0017,0817,06-- -- ----17,1017,082 2-6
20-12-30 70,0022,5022,79-0,29 -1,3% ----22,5022,5035 09:31
20-12-30 80,0041,9029,37+12,53 +42,7% ----41,9041,901 31-12
20-12-30 90,00--36,74-- -- --------0 --
20-12-30 100,00--44,65-- -- --------0 --
20-12-30 120,0063,6561,61-- -- ----63,6563,651 1-6
20-12-30 150,00--89,22-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?