Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 44,4942,01+2,48 +5,9% 45,3739,843.242.77317:10

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 10.489 (8.058 Calls, 2.431 Puts)
Totaal open interest bij opening 99.687 (57.495 Calls, 42.192 Puts)
Call / Put ratio 3,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,000,010,010,00 0,0% ----0,010,0150 2-2
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26 16,00------ -- ---------- --
20-03-262117,000,220,01+0,21 +2100,0% ----0,220,2210 25-7
20-03-26 18,00------ -- ---------- --
20-03-2610019,000,140,01+0,13 +1300,0% ----0,140,1412 1-10
20-03-26 20,00------ -- ---------- --
20-03-262521,000,030,01-- -- ----0,030,032 7-1
20-03-26 22,00------ -- ---------- --
20-03-26 23,00------ -- ---------- --
20-03-26 24,00------ -- ---------- --
20-03-26 25,00------ -- ---------- --
20-03-26 26,00------ -- ---------- --
20-03-26 27,00------ -- ---------- --
20-03-26 28,00------ -- ---------- --
20-03-26 29,00------ -- ---------- --
20-03-26 30,00------ -- ---------- --
20-03-26 32,00------ -- ---------- --
20-03-26733,000,030,05-- -- ----0,030,032 10-2
20-03-2622034,000,030,06-0,03 -50,0% --0,070,030,033 20-3
20-03-26 35,00------ -- ---------- --
20-03-2689636,000,020,020,00 0,0% --0,070,020,02250 19-3
20-03-266737,000,040,01-- -- --0,070,040,042 18-3
20-03-261.43838,000,070,03-- -- --0,020,070,07250 19-3
20-03-2625839,000,070,070,00 0,0% --0,070,070,071 20-3
20-03-26 39,50------ -- ---------- --
20-03-26 40,00------ -- ---------- --
20-03-26 40,500,15---- -- ----0,150,151 19-3
20-03-2644941,000,030,20-0,17 -85,0% --0,030,060,0318 20-3
20-03-261241,500,020,36-0,34 -94,4% --0,030,120,0249 20-3
20-03-2682442,000,200,49-0,29 -59,2% 0,200,330,240,05287 20-3
20-03-26542,500,550,66-0,11 -16,7% 0,390,690,640,1211 20-3
20-03-2696743,001,100,90+0,20 +22,2% 0,861,161,500,15297 20-3
20-03-265943,501,481,21+0,27 +22,3% 1,361,661,900,4328 20-3
20-03-262.19744,002,001,57+0,43 +27,4% 1,862,162,240,4748 20-3
20-03-2633844,501,201,97-0,77 -39,1% 2,362,661,200,6524 20-3
20-03-26 45,00------ -- ---------- --
20-03-267045,503,802,85+0,95 +33,3% 3,343,673,803,2511 20-3
20-03-261.77246,004,353,31+1,04 +31,4% 3,824,204,352,3010 20-3
20-03-261846,504,603,79+0,81 +21,4% 4,294,714,604,601 20-3
20-03-2671447,005,054,27+0,78 +18,3% 4,785,255,103,407 20-3
20-03-26247,501,804,76-- -- 5,255,751,801,752 6-3
20-03-263.62048,006,065,25+0,81 +15,4% 5,756,256,204,24109 20-3
20-03-26148,505,485,74-- -- 6,256,755,965,482 19-3
20-03-265.26149,007,256,24+1,01 +16,2% 6,757,257,255,2029 20-3
20-03-26249,506,886,74-- -- 7,257,757,046,694 19-3
20-03-2647850,008,097,24+0,85 +11,7% 7,758,258,456,50118 20-3
20-03-26 50,506,077,74-- -- 8,208,856,076,072 16-3
20-03-2625251,009,008,24+0,76 +9,2% 8,759,259,008,803 20-3
20-03-26 51,50--8,74-- -- 9,209,85----0 --
20-03-2623652,009,709,24+0,46 +5,0% 9,7510,259,709,008 20-3
20-03-26 52,50--9,74-- -- 10,2010,85----0 --
20-03-2625753,0011,0910,24+0,85 +8,3% 10,7511,2511,099,4519 20-3
20-03-26 53,50--10,74-- -- 11,2011,85----0 --
20-03-263.75154,0010,6411,24-0,60 -5,3% 11,7512,2510,6410,641 20-3
20-03-2637755,0010,1012,24-- -- 12,7513,2510,3010,102 17-3
20-03-2620056,0013,7513,24+0,51 +3,9% 13,7514,2513,7512,502 20-3
20-03-266057,0012,3414,24-- -- 14,7515,2512,3412,3420 16-3
20-03-262958,0012,8215,24-- -- 15,7516,2512,8212,821 16-3
20-03-265059,004,9516,24-- -- 16,7517,254,954,9550 18-2
20-03-26860,0015,4517,24-- -- 17,7518,2515,4515,451 13-3
20-03-264862,0010,7019,24-- -- 19,7520,2510,709,9040 5-3
20-03-26 64,008,4021,24-- -- 21,7022,358,408,4030 26-2
20-03-26 65,00--22,24-- -- 22,7023,35----0 --
20-03-26 68,00--25,24-- -- 25,7026,35----0 --
20-03-26 72,00--29,24-- -- 29,7030,35----0 --
20-03-26 76,00--33,24-- -- 33,7034,35----0 --
20-03-26 80,00--37,24-- -- 37,7038,35----0 --
17-04-26 20,00--0,02-- -- --0,13----0 --
17-04-26 22,00--0,01-- -- --------0 --
17-04-26 24,00--0,01-- -- --0,16----0 --
17-04-26 26,00--0,04-- -- --------0 --
17-04-26 28,00--0,11-- -- --------0 --
17-04-26 29,00--0,14-- -- 0,020,23----0 --
17-04-26 30,000,120,18-0,06 -33,3% 0,050,250,120,1217 20-3
17-04-26 32,000,210,26-0,05 -19,2% ----0,21--2 20-3
17-04-26 34,000,310,40-0,09 -22,5% ----0,310,294 20-3
17-04-26 35,000,370,50-0,13 -26,0% ----0,370,354 20-3
17-04-26 36,000,750,62-- -- 0,03--0,750,6511 19-3
17-04-26 37,000,810,77+0,04 +5,2% 0,03--0,810,811 20-3
17-04-26 38,001,060,98+0,08 +8,2% 0,03--1,060,65167 20-3
17-04-26 39,001,001,22-0,22 -18,0% ----1,001,0010 20-3
17-04-26 40,001,601,52+0,08 +5,3% 1,551,791,681,1665 20-3
17-04-26 41,001,971,88+0,09 +4,8% ----1,971,734 20-3
17-04-26 42,002,562,27+0,29 +12,8% 0,10--2,562,0118 20-3
17-04-2612143,003,242,80+0,27 +9,6% ----3,252,10140 20-3
17-04-26 44,003,753,37+0,38 +11,3% ----3,752,999 20-3
17-04-26 45,004,323,99+0,33 +8,3% ----4,324,307 20-3
17-04-26 46,005,244,67+0,57 +12,2% 4,875,305,244,055 20-3
17-04-26 47,005,755,41+0,34 +6,3% 5,606,106,104,3514 20-3
17-04-26 48,006,666,19+0,47 +7,6% ----6,666,661 20-3
17-04-26 49,006,347,01-0,67 -9,6% 0,09--6,345,904 20-3
17-04-26 50,008,447,86+0,58 +7,4% 8,208,708,447,0595 20-3
17-04-26 51,007,658,74-1,09 -12,5% ----7,657,652 20-3
17-04-26 52,009,989,64+0,34 +3,5% ----9,989,981 20-3
17-04-26 53,0011,2410,57+0,67 +6,3% ----11,5011,246 20-3
17-04-26 54,0010,8411,50-0,66 -5,7% 11,9012,4510,8410,841 20-3
17-04-26 55,0012,4012,44-- -- 12,8513,4012,4012,4010 19-3
17-04-26 56,0013,8513,41-- -- ----13,8513,851 19-3
17-04-26 57,008,8714,37-- -- ----8,878,875 11-3
17-04-26 58,0012,9215,35-- -- ----12,9212,921 16-3
17-04-26 59,00--16,32-- -- --------0 --
17-04-26 60,0014,0017,31-- -- 17,7518,3014,0014,0020 18-3
17-04-26 62,00--19,28-- -- --------0 --
17-04-26 64,009,7521,26-- -- ----10,059,7510 20-2
17-04-26 68,00--25,24-- -- --------0 --
17-04-26 72,0027,0029,24-- -- 29,7530,2527,0027,003 13-3
17-04-26 76,00--33,24-- -- --------0 --
17-04-26 80,00--37,24-- -- 37,7038,35----0 --
15-05-26 20,00------ -- ---------- --
15-05-26 22,00--0,10-- -- --------0 --
15-05-26 24,00--0,12-- -- --------0 --
15-05-26 26,00--0,17-- -- --------0 --
15-05-26 28,00--0,25-- -- 0,190,39----0 --
15-05-26 29,00------ -- 0,250,46----0 --
15-05-26 30,00--0,38-- -- 0,330,53----0 --
15-05-26 32,000,380,58-- -- 0,530,730,380,381 13-3
15-05-26 34,000,950,86+0,09 +10,5% ----0,950,954 20-3
15-05-26 35,001,061,04-- -- ----1,061,062 19-3
15-05-26 36,001,101,25-0,15 -12,0% ----1,101,1010 20-3
15-05-26 37,00--1,46-- -- --------0 --
15-05-26 38,001,101,77-- -- ----1,101,102 12-3
15-05-26 39,002,352,09+0,26 +12,4% 2,142,402,352,3510 20-3
15-05-262140,002,152,45+0,19 +7,8% 2,522,792,152,153 20-3
15-05-26 41,002,152,85-- -- ----2,152,151 16-3
15-05-26 42,002,963,31-0,35 -10,6% ----3,182,9616 20-3
15-05-267343,003,883,81+0,31 +8,1% ----3,883,882 19-3
15-05-26 44,004,454,38-- -- 4,504,954,454,4510 19-3
15-05-26 45,005,254,97+0,28 +5,6% ----5,254,586 20-3
15-05-26 46,006,155,62+0,53 +9,4% ----6,154,9519 20-3
15-05-26 47,005,706,30-0,60 -9,5% ----5,705,7020 20-3
15-05-26 48,007,627,03+0,59 +8,4% ----7,626,105 20-3
15-05-26 49,007,457,80-0,35 -4,5% ----7,457,451 20-3
15-05-26 50,009,278,59+0,68 +7,9% ----9,279,273 20-3
15-05-26 51,009,609,40-- -- ----9,609,601 19-3
15-05-26 52,009,3710,25-0,88 -8,6% 10,5011,159,379,371 20-3
15-05-26653,0011,6211,10+0,60 +5,4% 11,4012,0011,6211,626 19-3
15-05-26 54,0012,0011,99-- -- 12,3012,9012,0012,002 19-3
15-05-26 55,006,7012,88-- -- 13,2013,856,706,7040 3-3
15-05-26 56,004,4813,79-- -- ----4,484,482 26-2
15-05-26 57,005,6514,71-- -- 15,0515,705,655,6510 2-3
15-05-26 58,0013,5515,65-- -- ----13,5513,552 17-3
15-05-26 59,00--16,58-- -- --------0 --
15-05-26460,006,7017,53+0,71 +4,1% 17,9018,556,706,704 23-2
15-05-26 62,00--19,44-- -- 19,8520,45----0 --
15-05-26 64,00--21,38-- -- 21,8022,45----0 --
15-05-26 68,0012,5025,31-- -- ----12,5012,502 25-2
15-05-26 72,00--29,26-- -- --------0 --
15-05-26 76,00--33,25-- -- --------0 --
15-05-26 80,00--37,24-- -- 37,7038,35----0 --
19-06-26 9,00--0,01-- -- --0,09----0 --
19-06-26 10,00--0,01-- -- --0,10----0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,01+0,15 +1500,0% --0,130,160,161 14-8
19-06-26 15,000,040,02-- -- --0,320,040,042 10-3
19-06-26 16,000,100,03+0,07 +233,3% ----0,100,104 21-11
19-06-26 18,000,150,07+0,08 +114,3% --0,160,150,1511 18-11
19-06-26 20,000,090,10-- -- 0,02--0,090,091 7-1
19-06-26 21,000,440,13+0,31 +238,5% ----0,440,443 4-11
19-06-26 22,000,090,16-- -- 0,070,250,090,091 30-1
19-06-26 23,000,090,20-- -- 0,100,280,090,093 2-3
19-06-26 24,000,160,23-- -- ----0,170,1650 17-3
19-06-26 25,000,270,29-- -- ----0,320,273 19-3
19-06-26 26,000,460,34-- -- ----0,460,3212 19-3
19-06-26 27,000,380,41-- -- ----0,380,382 19-3
19-06-266.17128,000,330,49+0,01 +2,0% 0,03--0,330,3329 18-3
19-06-26 29,000,420,58-- -- ----0,420,421 13-3
19-06-26 30,000,740,68+0,06 +8,8% --1,000,740,592 20-3
19-06-26 32,000,780,94-0,16 -17,0% ----0,780,781 20-3
19-06-26 34,001,321,30-- -- 1,281,481,321,322 19-3
19-06-26 35,001,691,53-- -- 1,511,731,691,3125 19-3
19-06-26 36,001,911,77+0,14 +7,9% --3,001,981,913 20-3
19-06-26 37,00------ -- ---------- --
19-06-26 38,002,132,38-0,25 -10,5% ----2,132,13102 20-3
19-06-26 39,00------ -- ---------- --
19-06-26 40,003,503,17+0,33 +10,4% 1,393,803,502,724 20-3
19-06-26 41,00------ -- ---------- --
19-06-26 42,004,094,06+0,03 +0,7% 4,114,454,093,7090 20-3
19-06-26 43,00------ -- ---------- --
19-06-26 44,005,405,14-- -- ----5,405,401 19-3
19-06-26 45,004,105,74-- -- ----4,103,9311 18-3
19-06-26 46,006,756,37+0,38 +6,0% 6,656,906,906,6534 20-3
19-06-26 47,00------ -- ---------- --
19-06-26 48,008,357,72+0,63 +8,2% ----8,357,15139 20-3
19-06-26 50,009,409,21-- -- ----9,409,304 19-3
19-06-26 52,0011,5010,79+0,71 +6,6% 11,1011,5511,5011,502 20-3
19-06-26 54,0012,1912,46-- -- ----12,1912,0011 19-3
19-06-26 55,0010,8713,32-- -- ----10,8710,875 13-3
19-06-26 56,007,7014,19-- -- ----7,707,701 3-3
19-06-26 58,0015,1015,98-0,88 -5,5% 16,3016,9515,1015,102 20-3
19-06-26 60,0012,0017,81-- -- ----12,0012,002 6-3
19-06-26 65,00--22,53-- -- --------0 --
19-06-26 68,00--25,48-- -- --------0 --
19-06-26 70,0015,5027,39-- -- 27,8028,4515,5015,502 24-2
19-06-26 80,00--37,27-- -- --------0 --
19-06-26 90,00--47,24-- -- --------0 --
19-06-26 100,00--57,24-- -- --------0 --
18-09-26 12,000,060,04+0,02 +50,0% ----0,060,061 21-10
18-09-26 14,00--0,11-- -- --------0 --
18-09-26 16,000,090,15-- -- ----0,090,0950 5-1
18-09-26 18,000,090,21-- -- ----0,090,091 18-2
18-09-26 20,000,180,30-- -- 0,180,390,180,184 6-3
18-09-26 22,000,300,42-- -- ----0,300,306 13-3
18-09-26 24,000,190,56-- -- ----0,190,1918 27-2
18-09-26 25,000,390,65-- -- 0,570,770,390,391 6-3
18-09-26 26,000,430,76-- -- 0,05--0,430,432 11-3
18-09-26 27,000,600,88-- -- 0,811,030,600,602 13-1
18-09-26 28,000,501,02-- -- 0,971,190,500,503 22-1
18-09-26 29,000,341,18-- -- 1,141,360,340,342 10-2
18-09-26 30,001,151,36-- -- ----1,151,151 9-3
18-09-26 32,001,941,79+0,15 +8,4% ----1,941,9415 20-3
18-09-26 34,000,892,31-- -- ----0,890,891 5-3
18-09-26 36,003,182,94+0,24 +8,2% ----3,182,7010 20-3
18-09-26 38,004,003,67+0,33 +9,0% ----4,004,0015 20-3
18-09-26 40,004,744,52+0,22 +4,9% ----4,744,033 20-3
18-09-26 42,005,355,50-0,15 -2,7% 5,505,955,354,869 20-3
18-09-26 44,006,556,61-- -- --7,056,556,555 19-3
18-09-26 45,007,457,20+0,25 +3,5% ----7,457,451 20-3
18-09-26 46,007,207,80-0,60 -7,7% 7,908,357,207,2050 20-3
18-09-26 48,008,009,11-- -- 9,259,708,008,001 13-3
18-09-26 50,0010,6010,53-- -- 10,6511,1510,8210,609 19-3
18-09-26 52,0011,6512,02-0,37 -3,1% ----11,6511,651 20-3
18-09-262854,0011,8013,59+0,51 +3,8% 13,8014,4511,8011,801 16-3
18-09-26 55,0011,1014,40-- -- ----11,1011,101 12-3
18-09-26 56,009,6015,23-- -- 15,4516,109,609,601 3-3
18-09-26 58,0014,3016,91-- -- ----14,3014,308 9-3
18-09-26 60,0011,1218,65-- -- 18,9519,6011,1211,1211 10-2
18-09-26 65,0012,8023,15-- -- ----12,8012,801 24-2
18-09-26 70,0023,1027,81-- -- 28,2028,8523,1023,1010 6-3
18-09-26 80,00--37,45-- -- --------0 --
18-09-26 90,00--47,27-- -- --------0 --
18-09-26 100,00--57,24-- -- --------0 --
18-12-26 10,000,030,05-- -- ----0,030,032 25-2
18-12-26 15,000,120,20-- -- 0,100,320,120,123 15-1
18-12-26 16,000,110,24-- -- 0,03--0,110,111 29-1
18-12-26 18,000,320,32-- -- ----0,320,3210 19-3
18-12-26 20,000,350,47-- -- --0,950,350,3510 12-3
18-12-26 22,000,490,65-- -- ----0,510,497 9-3
18-12-261.29824,000,820,86+0,04 +4,7% --1,580,850,756 19-3
18-12-262.73025,000,950,99+0,04 +4,0% --1,201,000,9532 20-3
18-12-26 26,000,811,13-- -- ----0,810,8110 18-3
18-12-26 28,001,401,48-- -- --2,411,401,4025 19-3
18-12-26 29,001,261,68-- -- 1,631,911,261,261 20-1
18-12-26 30,001,481,91-- -- ----1,481,4825 13-3
18-12-26 32,002,532,43+0,10 +4,1% 2,402,632,532,531 20-3
18-12-26 34,002,803,03-0,23 -7,6% ----2,802,802 20-3
18-12-26 35,003,003,37-0,37 -11,0% ----3,003,001 20-3
18-12-26 36,001,913,72-- -- ----1,921,8810 13-2
18-12-26 38,004,684,53+0,15 +3,3% ----4,684,3751 20-3
18-12-26 40,005,105,43-0,33 -6,1% 5,505,855,105,101 20-3
18-12-26 42,006,356,43-- -- ----6,356,351 19-3
18-12-268544,007,807,52+0,33 +4,4% ----7,807,801 19-3
18-12-26 45,007,008,12-- -- 5,30--7,006,602 18-3
18-12-26 46,008,408,72-- -- ----8,408,401 19-3
18-12-26 48,0010,1010,04-- -- 10,2010,6510,1010,101 19-3
18-12-26 50,009,9011,42-- -- 5,00--9,909,901 16-3
18-12-26 52,0010,8012,88-- -- ----10,8010,801 13-3
18-12-26 54,0012,8514,40-- -- ----12,8512,854 13-3
18-12-26 55,0011,8515,17-- -- 15,4515,9511,8511,8510 12-3
18-12-26 56,0012,2015,97-- -- ----12,2012,201 6-3
18-12-26 58,0018,6017,61+0,99 +5,6% ----18,6017,0562 20-3
18-12-26 60,0018,7519,28-0,53 -2,7% 19,6020,1518,7518,752 20-3
18-12-26 65,0013,6523,65-- -- ----13,6513,652 26-2
18-12-26 70,0018,3428,20-- -- ----18,3418,341 11-2
18-12-26 80,0028,8037,65-- -- 38,1038,7528,8028,8020 10-2
18-12-26 90,0034,6547,38-- -- 47,8548,5034,6534,6525 26-2
18-12-26 100,00--57,26-- -- --------0 --
19-03-27 18,00------ -- ---------- --
19-03-27 20,00------ -- ---------- --
19-03-27 22,00------ -- ---------- --
19-03-27 24,00------ -- ---------- --
19-03-27 26,00------ -- ---------- --
19-03-27 28,00------ -- ---------- --
19-03-27 29,00------ -- ---------- --
19-03-27 30,00------ -- ---------- --
19-03-27 32,00------ -- ---------- --
19-03-27 34,00------ -- ---------- --
19-03-27 36,00------ -- ---------- --
19-03-27 38,00------ -- ---------- --
19-03-27 40,00------ -- ---------- --
19-03-27 42,00------ -- ---------- --
19-03-27 44,00------ -- ---------- --
19-03-27 46,00------ -- ---------- --
19-03-27 48,00------ -- ---------- --
19-03-27 50,00------ -- ---------- --
19-03-27 55,00------ -- ---------- --
19-03-27 60,00------ -- ---------- --
19-03-27 70,00------ -- ---------- --
18-06-27 15,00--0,35-- -- --------0 --
18-06-27 18,000,340,59-- -- ----0,340,3420 21-1
18-06-27 20,000,500,80-- -- 0,640,940,500,5020 21-1
18-06-27 22,001,101,07-- -- 0,911,211,101,102 19-3
18-06-27 24,000,891,40-- -- ----0,890,8960 2-2
18-06-27 26,000,781,81-- -- ----0,780,7840 2-3
18-06-27 28,001,442,31-- -- ----1,441,4410 11-3
18-06-27 30,002,752,88-- -- 2,693,042,752,752 19-3
18-06-2767835,003,664,60+0,16 +3,5% ----3,663,661 13-3
18-06-27 40,004,906,79-- -- --7,204,904,901 6-3
18-06-27 45,007,959,53-- -- ----7,957,951 13-3
18-06-27 50,009,8012,75-- -- ----9,809,152 6-3
18-06-27 55,009,2016,44-- -- 16,5517,259,209,202 26-2
18-06-27 60,0015,5520,37-- -- 20,6021,3015,5515,5510 3-3
18-06-27 70,0022,0428,93-- -- 29,2530,0022,0422,041 9-2
18-06-27 80,0035,2538,08-- -- ----35,4035,2521 23-1
18-06-27 90,00--47,59-- -- 48,0548,80----0 --
18-06-27 100,00--57,32-- -- 57,8558,60----0 --
17-12-27 10,000,230,21-- -- ----0,230,231 19-3
17-12-27 15,000,430,56-- -- 0,250,780,430,432 17-3
17-12-27 18,000,650,90-- -- ----0,650,651 2-1
17-12-2713020,000,911,19+0,08 +6,7% 0,941,420,910,911 17-3
17-12-27 22,001,301,55-- -- --2,081,401,287 9-3
17-12-27 24,001,551,97-- -- ----1,551,551 18-3
17-12-27 26,001,722,47-- -- 2,282,601,721,721 6-3
17-12-27 28,002,053,04-- -- 2,873,402,052,051 11-3
17-12-275.55830,001,903,66+0,19 +5,2% 3,534,061,901,902 17-2
17-12-27 32,002,764,36-- -- 4,264,792,762,761 5-2
17-12-27 34,004,005,16-- -- ----4,004,002 9-3
17-12-27 35,005,695,56-- -- ----5,695,691 19-3
17-12-27 40,007,857,91-0,06 -0,8% ----7,857,652 20-3
17-12-27 45,009,5510,64-- -- ----9,559,551 13-3
17-12-27 50,0014,0513,83+0,22 +1,6% ----14,0512,903 20-3
17-12-27 55,0015,3517,39-- -- ----15,3515,352 18-3
17-12-27 60,0020,2021,26-- -- ----20,2020,205 9-3
17-12-27 70,0023,3529,58-- -- 29,8530,6523,3523,355 6-2
17-12-27 80,0027,4038,52-- -- 38,8539,6527,4027,407 12-2
17-12-27 90,0035,9047,88-- -- 48,2549,0535,9035,907 12-2
17-12-27 100,00--57,43-- -- --------0 --
15-12-28 10,000,320,39-- -- ----0,340,323 17-3
15-12-28 15,000,680,83-- -- 0,391,340,680,681 12-3
15-12-28 18,001,251,33-- -- ----1,301,252 9-3
15-12-28 20,001,051,74-- -- ----1,051,051 5-3
15-12-28 22,001,852,21-- -- ----1,851,855 17-3
15-12-28 24,001,582,75-- -- 2,363,311,581,581 18-2
15-12-28 26,002,103,35-- -- ----2,151,955 5-3
15-12-28 28,004,054,02+0,03 +0,7% ----4,054,055 20-3
15-12-28 30,002,574,75-- -- ----2,572,5710 20-2
15-12-28 32,003,325,54-- -- ----3,323,321 18-2
15-12-28 34,004,006,39-- -- ----4,004,005 9-2
15-12-28 40,009,109,25-- -- ----9,109,101 19-3
15-12-28 45,0011,8012,00-0,20 -1,7% ----11,8011,8026 20-3
15-12-28 50,0011,8015,07-- -- 14,9516,0511,8011,801 3-3
15-12-28 55,00--18,62-- -- 18,4519,65----0 --
15-12-28 60,0022,1022,33-- -- 22,2523,5022,1022,101 9-3
15-12-28 70,00--30,43-- -- --------0 --
15-12-28480,0031,2039,14+0,30 +0,8% ----31,2031,201 16-2
15-12-28 90,00--48,29-- -- --------0 --
15-12-28 100,00--57,74-- -- --------0 --
21-12-29 10,001,200,29+0,91 +313,8% ----1,201,202 15-4
21-12-29 15,000,731,23-- -- ----0,730,735 13-3
21-12-29 18,001,101,87-- -- ----1,101,103 18-2
21-12-29 20,002,292,37-- -- ----2,292,292 19-3
21-12-29 22,003,002,93-- -- ----3,003,001 19-3
21-12-29 24,002,173,56-- -- ----2,172,171 12-2
21-12-29 25,003,083,89-- -- ----3,083,083 10-3
21-12-29 26,003,794,24-- -- ----3,853,794 12-1
21-12-29 28,004,204,99-- -- 4,545,654,204,201 6-3
21-12-29 30,004,605,77-- -- 5,356,454,604,605 6-3
21-12-298632,004,226,61+0,14 +2,1% 6,207,354,224,221 18-2
21-12-29 34,006,807,51-- -- ----6,806,801 9-3
21-12-29 40,007,1010,46-- -- ----7,107,102 18-2
21-12-29 45,0012,4313,26-- -- 12,9014,0512,4312,431 16-3
21-12-29 50,0011,4316,32-- -- ----11,4311,432 26-2
21-12-29 55,0019,7519,79-- -- ----19,7519,752 9-3
21-12-29 60,0018,5523,43-- -- ----18,5518,551 9-2
21-12-29 70,00--31,30-- -- --------0 --
21-12-29 80,00--39,76-- -- --------0 --
21-12-29 90,00--48,67-- -- 48,7050,20----0 --
21-12-29 100,00--57,93-- -- 57,9059,55----0 --
21-12-29 120,00--77,24-- -- --------0 --
20-12-30 20,001,702,90-- -- --3,741,701,701 24-2
20-12-30 26,003,764,96-- -- --6,003,763,7625 3-2
20-12-30 28,00--5,74-- -- 5,206,50----0 --
20-12-30 30,006,506,59-- -- ----6,506,452 19-3
20-12-30 35,008,108,86-- -- 8,409,608,108,101 9-3
20-12-30 40,0010,7611,38-0,62 -5,4% ----10,7610,761 20-3
20-12-30 45,0011,5014,17-- -- ----11,5011,501 5-3
20-12-30 50,0014,4017,25-- -- ----14,4014,401 11-3
20-12-30 55,0014,9020,58-- -- ----14,9014,901 27-2
20-12-30 60,00--24,19-- -- --------0 --
20-12-30 70,0024,4232,00-- -- 31,7033,3024,4224,421 26-2
20-12-30180,0041,9040,33+0,57 +1,4% ----41,9041,901 31-12
20-12-30 90,00--49,08-- -- --------0 --
20-12-30 100,00--58,20-- -- --------0 --
20-12-30 120,0072,3177,26-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?