Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 57,8658,24-0,38 -0,7% 58,8857,041.577.70717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-7-2026)
Totaal volume 8.356 (4.690 Calls, 3.666 Puts)
Totaal open interest bij opening 72.009 (47.868 Calls, 24.141 Puts)
Call / Put ratio 1,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 24,00--0,01-- -- --------0 --
17-07-26 26,00--0,01-- -- --------0 --
17-07-26828,000,070,01-- -- ----0,070,073 27-5
17-07-26330,000,070,02-- -- ----0,070,073 1-6
17-07-26 32,00--0,01-- -- --------0 --
17-07-261434,000,070,01-- -- ----0,070,0710 4-6
17-07-26535,000,080,01-- -- ----0,080,086 5-6
17-07-263436,000,040,01-- -- ----0,040,045 9-7
17-07-262438,000,020,01-- -- ----0,020,024 9-7
17-07-261.31640,000,030,02-- -- ----0,030,034 3-7
17-07-265542,000,020,02-- -- ----0,020,021 10-7
17-07-262943,000,030,03-- -- ----0,030,033 10-7
17-07-266144,000,050,03+0,02 +66,7% ----0,050,052 15-7
17-07-2629045,000,160,01-- -- ----0,160,083 8-7
17-07-263046,000,040,01-- -- ----0,040,041 13-7
17-07-2618247,000,010,02-- -- ----0,010,011 14-7
17-07-2628848,000,020,020,00 0,0% --0,080,020,0210 17-7
17-07-2640549,000,030,030,00 0,0% ----0,030,031 15-7
17-07-268.65950,000,020,05-0,03 -60,0% --0,020,020,012 17-7
17-07-2635651,000,020,06-0,04 -66,7% --0,080,020,023 17-7
17-07-2663551,501,000,07-- -- ----1,000,89675 8-7
17-07-2681452,000,020,01+0,01 +100,0% ----0,020,021 16-7
17-07-261.13552,500,770,01-- -- --------3 10-7
17-07-2655353,000,030,02-- -- ----0,060,034 15-7
17-07-268753,500,170,01-- -- --0,080,180,175 14-7
17-07-2637754,000,040,02+0,02 +100,0% --0,080,070,046 17-7
17-07-261354,500,010,03-0,02 -66,7% --0,080,090,019 17-7
17-07-2692455,000,010,06-0,05 -83,3% --0,060,200,018 17-7
17-07-262655,500,010,10-0,09 -90,0% --0,080,260,0120 17-7
17-07-2625756,000,100,17-0,07 -41,2% --0,090,370,1040 17-7
17-07-266156,500,020,26-0,24 -92,3% --0,070,600,0224 17-7
17-07-2624957,000,080,35-0,27 -77,1% 0,010,091,010,08157 17-7
17-07-265057,500,050,53-0,48 -90,6% 0,010,041,200,0520 17-7
17-07-2690658,000,710,75-0,04 -5,3% --0,301,820,71228 17-7
17-07-261258,501,741,00+0,74 +74,0% 0,320,621,991,7410 17-7
17-07-2614359,002,401,34+1,06 +79,1% 0,791,092,402,346 17-7
17-07-26959,502,711,73+0,98 +56,6% 1,291,592,712,712 17-7
17-07-269860,003,602,16+1,44 +66,7% 1,792,093,603,2855 17-7
17-07-261061,002,643,10-- -- 2,793,092,642,6410 14-7
17-07-2616962,004,954,07+0,88 +21,6% 3,754,124,954,9523 17-7
17-07-26 63,00--5,06-- -- 4,695,15----0 --
17-07-26564,005,906,06-0,04 -0,7% 5,656,205,905,006 16-7
17-07-261166,007,348,06-- -- 7,608,257,347,3410 14-7
17-07-26268,008,6510,06-- -- 9,6010,258,658,652 2-6
17-07-26 70,00--12,06-- -- 11,6012,25----0 --
17-07-26 72,00--14,06-- -- 13,6014,25----0 --
17-07-26 76,00--18,06-0,04 -0,2% 17,6018,25----0 --
17-07-26 80,00--22,06-- -- 21,6022,25----0 --
17-07-26 84,00--26,06-- -- 25,6026,25----0 --
17-07-26 88,00--30,06-- -- 29,6030,25----0 --
17-07-26 92,00--34,06-- -- 33,6034,25----0 --
17-07-26 95,00--37,06-- -- 36,6037,25----0 --
21-08-26126,000,040,02-- -- ----0,040,041 1-7
21-08-26 28,00--0,02-- -- --------0 --
21-08-26 30,000,030,04-- -- ----0,030,036 6-7
21-08-26 36,000,100,05-- -- ----0,100,101 17-7
21-08-26 38,000,260,13-- -- --------10 14-7
21-08-26 40,000,100,18-0,08 -44,4% 0,03--0,100,101 20-7
21-08-26 42,000,280,26+0,02 +7,7% 0,03--0,280,283 17-7
21-08-26 44,000,420,36+0,06 +16,7% 0,03--0,420,421 17-7
21-08-26 45,000,230,45-0,22 -48,9% 0,030,350,370,2314 20-7
21-08-26 46,000,450,56-0,11 -19,6% ----0,520,455 17-7
21-08-26 47,000,350,67-0,32 -47,8% ----0,490,3512 20-7
21-08-26 48,000,430,79-0,36 -45,6% ----0,600,4318 20-7
21-08-26 49,000,530,84-0,31 -36,9% ----0,740,4421 20-7
21-08-26 50,000,711,13-0,42 -37,2% ----0,880,5727 20-7
21-08-26 51,001,031,36-0,33 -24,3% ----1,031,031 20-7
21-08-2675552,001,001,61-0,61 -37,9% ----1,500,8512 20-7
21-08-26 53,001,061,74-0,68 -39,1% ----1,801,0654 20-7
21-08-26 54,001,482,22-0,74 -33,3% ----2,141,48100 20-7
21-08-26 55,001,762,61-0,85 -32,6% ----2,241,5256 20-7
21-08-26 56,002,083,01-0,93 -30,9% ----2,902,0641 20-7
21-08-26 57,002,593,34-0,75 -22,5% ----3,052,5915 20-7
21-08-26 58,003,124,02-0,90 -22,4% ----3,522,5936 20-7
21-08-26 59,003,554,53-0,98 -21,6% ----4,453,32285 20-7
21-08-26 60,003,855,12-1,27 -24,8% ----4,353,5811 20-7
21-08-26 62,005,156,34-1,19 -18,8% ----5,155,151 20-7
21-08-26 64,008,797,88+0,91 +11,5% ----8,878,7960 17-7
21-08-26 66,009,049,45-- -- ----9,049,0410 14-7
21-08-26 68,0013,4011,12-- -- ----13,4013,4025 23-6
21-08-26670,0016,2612,87-- -- ----16,2616,264 25-6
21-08-26 72,00--14,68-- -- --------0 --
21-08-26 76,00--18,39-- -- --------0 --
21-08-26 80,00--22,23-- -- --------0 --
21-08-26 84,00--26,14-- -- --------0 --
21-08-26 88,00--30,08-- -- --------0 --
21-08-26 92,00--34,07-- -- --------0 --
18-09-26 12,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-26 16,000,140,01-- -- ----0,140,1450 7-4
18-09-26 18,000,090,01-- -- ----0,090,091 18-2
18-09-26 20,000,180,02-- -- ----0,180,184 6-3
18-09-26 22,000,300,01-- -- ----0,300,306 13-3
18-09-26 24,000,470,02-- -- ----0,470,471 26-3
18-09-26 25,000,090,01-- -- ----0,090,092 7-7
18-09-26 26,000,670,01-- -- 0,020,470,670,676 23-3
18-09-26 27,000,070,01-- -- ----0,070,073 6-7
18-09-26 28,000,100,02-- -- ----0,100,103 13-7
18-09-26 29,000,430,09-- -- 0,02--0,430,431 19-5
18-09-26 30,000,190,10-- -- ----0,190,191 12-6
18-09-26 32,000,150,14-- -- ----0,150,151 14-7
18-09-26 34,000,180,180,00 0,0% 0,06--0,180,183 20-7
18-09-26 36,000,210,24-0,03 -12,5% ----0,210,211 20-7
18-09-26 38,000,240,32-0,08 -25,0% ----0,240,243 20-7
18-09-26 40,000,710,43-- -- --------1 14-7
18-09-26 42,000,500,59-0,09 -15,3% ----0,500,5010 20-7
18-09-26 44,000,630,77-0,14 -18,2% --0,800,630,631 20-7
18-09-26 45,000,750,90-0,15 -16,7% ----0,750,755 20-7
18-09-26 46,000,721,05-0,33 -31,4% ----0,720,721 20-7
18-09-26 47,000,821,20-0,38 -31,7% ----0,820,8210 20-7
18-09-26 48,000,971,39-0,42 -30,2% ----1,120,9215 20-7
18-09-26 49,002,911,60-- -- ----2,912,915 30-6
18-09-2653950,001,351,84-0,49 -26,6% ----1,621,353 20-7
18-09-26 51,002,132,12-- -- ----2,132,138 13-7
18-09-26 52,001,852,42-0,57 -23,6% ----1,991,85331 20-7
18-09-26 53,004,552,77-- -- ----4,554,453 8-7
18-09-26 54,002,613,15-0,54 -17,1% ----2,712,59255 20-7
18-09-264.24355,002,843,56-0,72 -20,2% ----2,842,841 20-7
18-09-26 56,004,404,01+0,39 +9,7% ----4,404,4030 17-7
18-09-26 57,004,914,50+0,41 +9,1% ----4,914,77469 17-7
18-09-26 58,004,284,95-0,67 -13,5% ----4,443,7868 20-7
18-09-26 59,004,775,49-0,72 -13,1% ----4,774,7730 20-7
18-09-26 60,005,006,06-1,06 -17,5% ----5,355,001.549 20-7
18-09-26 62,00--7,34-- -- --------0 --
18-09-26 64,008,278,75-- -- ----8,278,273 14-7
18-09-26 65,007,859,48-1,63 -17,2% ----7,857,8510 20-7
18-09-26 66,00--10,25-- -- --------0 --
18-09-26 68,0014,6511,83-- -- ----14,6514,6546 23-6
18-09-26 70,0016,0513,48-- -- ----16,0516,054 2-7
18-09-26 72,00--15,14-- -- --------0 --
18-09-26 75,00--17,88-- -- --------0 --
18-09-26 80,00--22,55-- -- --------0 --
18-09-26 84,00--26,38-- -- --------0 --
18-09-26 88,00--30,28-- -- --------0 --
18-09-26 90,00--32,25-- -- --------0 --
18-09-26 100,0049,6542,15-- -- ----49,6549,6535 24-4
18-09-26 110,00--52,10-- -- --------0 --
16-10-26 28,00------ -- --------0 --
16-10-26 30,00------ -- --------0 --
16-10-26 35,00------ -- --------0 --
16-10-26 40,00------ -- --------0 --
16-10-26 42,00------ -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,001,17---- -- ----1,171,162 20-7
16-10-26 48,001,47---- -- ----1,471,452 20-7
16-10-26 50,001,83---- -- ----1,831,832 20-7
16-10-26 51,00------ -- --------0 --
16-10-26 52,00------ -- --------0 --
16-10-26 53,00------ -- --------0 --
16-10-26 54,00------ -- --------0 --
16-10-26 55,00------ -- --------0 --
16-10-26 56,00------ -- --------0 --
16-10-26 57,00------ -- --------0 --
16-10-26 58,00------ -- --------0 --
16-10-26 59,00------ -- --------0 --
16-10-26 60,00------ -- --------0 --
16-10-26 62,006,97---- -- ----7,066,9718 20-7
16-10-26 64,00------ -- --------0 --
16-10-26 66,00------ -- --------0 --
16-10-26 68,00------ -- --------0 --
16-10-26 72,00------ -- --------0 --
16-10-26 76,00------ -- --------0 --
16-10-26 80,00------ -- --------0 --
16-10-26 84,00------ -- --------0 --
16-10-26 88,00------ -- ---------- --
18-12-2618410,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,150,05-- -- ----0,150,154 13-4
18-12-26 16,000,300,06-- -- 0,02--0,300,307 23-3
18-12-26 18,000,060,09-- -- ----0,060,0650 15-7
18-12-26 20,000,130,11-- -- ----0,130,1320 23-6
18-12-26 22,000,090,15-0,06 -40,0% ----0,090,092 20-7
18-12-26 24,000,150,20-0,05 -25,0% 0,04--0,150,151 17-7
18-12-26 25,000,210,22-- -- --1,060,210,214 15-7
18-12-26 26,000,150,25-0,10 -40,0% 0,06--0,150,152 20-7
18-12-26 28,000,310,32-- -- ----0,310,311 6-7
18-12-26 29,000,360,33-- -- ----0,360,3610 10-7
18-12-26 30,000,430,39-- -- ----0,430,434 13-7
18-12-26 32,000,470,50-0,03 -6,0% ----0,470,476 20-7
18-12-26 34,000,670,64-- -- ----0,680,6711 13-7
18-12-26 35,000,640,72-0,08 -11,1% ----0,640,641 20-7
18-12-26 36,000,850,81-- -- ----0,850,857 13-7
18-12-26 38,000,981,01-0,03 -3,0% ----0,980,981 20-7
18-12-26 40,001,351,21-- -- ----1,351,351 17-7
18-12-26 42,001,701,61-- -- ----1,701,701 3-7
18-12-26 44,002,081,92-- -- ----2,092,082 13-7
18-12-26 45,001,892,24-0,35 -15,6% ----1,901,892 20-7
18-12-26 46,002,002,49-0,49 -19,7% ----2,402,005 20-7
18-12-26 48,002,942,96-- -- ----2,992,942 14-7
18-12-26 50,003,183,70-0,52 -14,1% ----3,353,04576 20-7
18-12-26 52,003,704,44-0,74 -16,7% ----4,153,703 20-7
18-12-26 54,005,895,31+0,58 +10,9% ----5,895,891 17-7
18-12-26 55,005,505,75-0,25 -4,3% ----5,505,504 20-7
18-12-26 56,006,006,23-0,23 -3,7% --------1 17-7
18-12-26 58,007,757,28-- -- --------1 16-7
18-12-26 60,008,408,43-0,03 -0,4% ----9,008,403 17-7
18-12-26 65,0010,9511,66-0,71 -6,1% ----11,0010,407 20-7
18-12-26 70,0014,2015,29-1,09 -7,1% ----14,2014,201 20-7
18-12-26 75,0021,3019,33-- -- ----21,3021,3045 24-6
18-12-26 80,0024,6523,62-- -- ----24,6524,6550 11-6
18-12-26 90,0031,9532,81-- -- ----32,0531,9550 1-6
18-12-26 100,00--42,35-- -- --------0 --
18-12-26 110,00--52,20-- -- --------0 --
19-03-27 18,000,180,16-- -- ----0,180,181 19-6
19-03-27 20,00--0,19-- -- --------0 --
19-03-27 22,00--0,25-- -- --------0 --
19-03-27 24,000,450,32-- -- ----0,450,454 28-5
19-03-27 26,000,820,41-- -- ----0,820,826 23-4
19-03-27 28,00--0,52-- -- --------0 --
19-03-27 29,00--0,59-- -- --------0 --
19-03-27 30,000,730,66-- -- ----0,730,732 1-7
19-03-27 32,001,570,84-- -- ----1,601,5656 18-5
19-03-27 34,001,011,02-- -- ----1,011,012 15-7
19-03-27 36,001,771,31-- -- ----1,771,7714 1-7
19-03-271538,001,851,63-- -- ----1,851,851 10-7
19-03-27 40,001,842,01-0,17 -8,5% ----1,841,773 20-7
19-03-27 42,003,082,45-- -- ----3,113,0820 2-7
19-03-27 44,003,102,97+0,13 +4,4% ----3,103,101 17-7
19-03-27 46,004,783,55-- -- ----4,854,7812 26-6
19-03-27 48,004,214,22-- -- ----4,214,211 13-7
19-03-27 50,004,584,98-0,40 -8,0% ----4,584,581 20-7
19-03-27 52,005,855,78-- -- ----5,855,853 17-6
19-03-27 54,008,056,56-- -- ----8,058,058 24-6
19-03-27 55,006,507,16-0,66 -9,2% ----6,506,5010 20-7
19-03-27 56,008,757,66-- -- --------1 12-6
19-03-27 58,008,108,71-0,61 -7,0% ----8,158,105 20-7
19-03-27 60,0012,509,75-- -- ----12,5012,501 26-6
19-03-27 65,00--12,95-- -- --------0 --
19-03-27 70,0019,1516,47-- -- ----19,1519,151 8-7
19-03-27 75,00--20,39-- -- --------0 --
19-03-27 80,00--24,53-- -- --------0 --
19-03-27 90,00--33,37-- -- --------0 --
19-03-27 100,00--42,73-- -- --------0 --
19-03-27 110,00--52,38-- -- --------0 --
18-06-27 15,000,220,04-- -- --0,200,230,222 1-6
18-06-27 18,000,230,18-- -- ----0,230,212 10-7
18-06-27 20,000,240,26-- -- ----0,240,245 15-7
18-06-27 22,000,340,34-- -- ----0,340,341 6-7
18-06-27 24,000,730,45-- -- ----0,730,731 20-5
18-06-27 26,000,600,59-- -- ----0,600,601 3-6
18-06-27 28,001,420,75-- -- ----1,421,4250 29-4
18-06-27 30,001,770,95-- -- ----1,771,7740 4-5
18-06-27 35,001,731,66+0,07 +4,2% ----1,731,731 17-7
18-06-27 40,002,422,67-0,25 -9,4% ----2,422,421 20-7
18-06-27 42,00--3,17-- -- --------0 --
18-06-27 44,00--3,76-- -- --------0 --
18-06-27 45,003,754,07-0,32 -7,9% ----3,753,751 20-7
18-06-27 46,00--4,38-- -- --------0 --
18-06-27 48,005,905,04-- -- ----5,905,906 25-6
18-06-27 50,005,855,94-- -- ----5,855,8542 16-7
18-06-27 52,00--6,79-- -- --------0 --
18-06-27 54,00--7,76-- -- --------0 --
18-06-27 55,009,258,23-- -- ----9,259,252 18-6
18-06-27 56,00--8,67-- -- --------0 --
18-06-27 58,00--9,81-- -- --------0 --
18-06-27 60,0014,5910,78-- -- --------1.000 8-6
18-06-27 65,00--13,95-- -- --------0 --
18-06-27 70,0021,8017,38-- -- ----21,8021,801 21-4
18-06-27 75,00--21,21-- -- --------0 --
18-06-27 80,0025,8525,27-- -- ----25,8525,85100 17-6
18-06-27 90,0036,9033,90-- -- ----36,9036,9058 23-6
18-06-27 100,0046,1043,04-- -- ----46,1046,10150 22-5
18-06-27 110,00--52,56-- -- --------0 --
18-06-27 120,00--62,30-- -- --------0 --
17-12-27 10,000,100,03-- -- --0,180,100,101 10-7
17-12-27 15,000,270,26-- -- --0,380,270,271 25-6
17-12-27 18,000,580,41-- -- ----0,580,581 22-4
17-12-27 20,000,590,54-- -- ----0,590,5910 25-6
17-12-27 22,000,700,68-- -- ----0,700,701 26-5
17-12-27 24,000,800,87-- -- ----0,800,801 4-6
17-12-27 26,001,101,09-- -- ----1,101,1035 13-7
17-12-27 28,001,361,35-- -- ----1,361,3540 16-7
17-12-27 30,001,801,65-- -- --2,021,801,805 26-5
17-12-27 32,002,652,00-- -- ----2,652,651 11-5
17-12-27 34,002,492,39-- -- ----2,492,4910 22-6
17-12-27 35,002,732,61-- -- ----2,732,7270 22-6
17-12-27 40,004,103,87-- -- ----4,104,106 6-7
17-12-27 45,005,305,51-0,21 -3,8% ----5,305,007 20-7
17-12-27 50,007,557,54-- -- ----7,557,5510 16-7
17-12-27 55,009,959,83-- -- ----9,959,9515 10-7
17-12-27 60,0012,8012,57-- -- ----12,8012,801 10-7
17-12-27 70,0017,3519,03-- -- ----17,3517,351 15-6
17-12-27 80,0027,4026,61-- -- ----27,4027,407 12-2
17-12-27 90,0033,9034,94-- -- ----33,9033,901 5-6
17-12-271100,0041,0043,84-0,32 -0,7% ----41,0041,001 15-6
17-12-27 120,0065,1562,61-- -- ----65,3065,1520 23-6
16-06-28 25,00--1,09-- -- --------0 --
16-06-28 30,002,322,07-- -- ----2,322,329 3-7
16-06-28 35,00--3,36-- -- --------0 --
16-06-28 40,005,004,82-- -- ----5,005,001 7-7
16-06-28 45,007,646,65-- -- ----7,647,641 26-6
16-06-28 50,00--8,74-- -- --------0 --
16-06-28 55,00--11,14-- -- --------0 --
16-06-28 60,00--13,85-- -- --------0 --
16-06-28 70,00--20,28-- -- --------0 --
16-06-28 80,00--27,69-- -- --------0 --
16-06-28 90,00--35,80-- -- --------0 --
16-06-28 100,00--44,44-- -- --------0 --
16-06-28 120,00--62,69-- -- --------0 --
15-12-28 10,000,100,12-- -- ----0,100,101 6-7
15-12-28 15,000,420,45-- -- ----0,420,4218 13-7
15-12-28 18,000,800,74-- -- ----0,800,803 2-6
15-12-28 20,001,010,97-- -- ----1,011,014 13-7
15-12-28 22,001,501,24-- -- ----1,501,501 8-5
15-12-28 24,001,901,54-- -- ----1,901,901 6-5
15-12-28 26,002,591,89-- -- ----2,592,591 28-4
15-12-28 28,002,492,28-- -- ----2,492,492 2-7
15-12-28 30,002,802,72-- -- ----2,802,8010 10-7
15-12-28 32,003,303,20-- -- ----3,303,303 28-5
15-12-286534,004,453,74-- -- --------1 25-6
15-12-28 40,005,865,67+0,19 +3,4% ----5,865,861 17-7
15-12-28 45,007,657,61-- -- ----7,657,651 15-7
15-12-28 50,0010,109,81-- -- ----10,1010,101 10-7
15-12-28 55,0012,6012,26+0,34 +2,8% ----12,6012,601 17-7
15-12-28 60,0014,3114,99-- -- ----14,3114,311 12-6
15-12-28 70,0024,1521,33-- -- ----24,1524,104 20-5
15-12-28 80,0028,6028,62-- -- ----28,6028,603 10-7
15-12-28 90,00--36,59-- -- --------0 --
15-12-28 100,0049,1545,09-- -- ----49,1548,959 20-5
15-12-28 120,0062,9563,12-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,26-- -- ----1,201,202 15-4
21-12-29 15,001,000,80-- -- ----1,001,002 25-3
21-12-29 18,001,001,21-- -- ----1,001,004 19-6
21-12-29 20,001,941,53-- -- ----1,941,946 29-5
21-12-29 22,002,451,88-- -- ----2,452,451 4-5
21-12-29 24,003,992,30-- -- ----3,993,991 23-3
21-12-29 25,002,502,54-- -- ----2,502,501 9-6
21-12-29 26,002,632,77-- -- ----2,632,631 14-7
21-12-29 28,003,403,28-- -- ----3,433,403 13-5
21-12-29 30,004,203,81-- -- ----4,204,201 8-7
21-12-29 32,004,324,41-- -- ----4,324,321 28-5
21-12-29 34,005,255,07-- -- ----5,405,253 8-7
21-12-29 40,007,307,25-- -- ----7,307,302 16-7
21-12-29 45,008,659,37-- -- ----8,758,652 4-6
21-12-29 50,0012,6011,72-- -- ----12,6012,603 25-6
21-12-29 55,0013,1514,22-- -- ----13,1513,1510 5-6
21-12-29 60,0015,8516,99-- -- ----15,8515,851 4-6
21-12-29 70,00--23,24-- -- --------0 --
21-12-29 80,00--30,33-- -- --------0 --
21-12-29 90,00--38,12-- -- --------0 --
21-12-29 100,00--46,32-- -- --------0 --
21-12-29 120,00--63,94-- -- --------0 --
21-12-29 150,00--92,19-- -- --------0 --
20-12-30 20,001,992,06-- -- ----1,991,995 10-6
20-12-302726,005,443,51-- -- ----5,445,441 23-3
20-12-30 28,003,704,07-- -- ----3,703,703 15-7
20-12-30 30,004,404,70-0,30 -6,4% ----4,404,403 20-7
20-12-30 35,006,206,44-- -- ----6,206,202 3-7
20-12-30 40,009,058,54-- -- ----9,059,051 8-7
20-12-30 45,0011,0310,74-- -- ----11,0311,038 6-7
20-12-30 50,0012,5513,16-- -- ----12,5512,5510 8-6
20-12-30 55,0015,3015,66-- -- ----15,3015,3013 15-7
20-12-30 60,0017,0818,44-- -- ----17,1017,082 2-6
20-12-30 70,0022,5024,63-- -- ----22,5022,5035 4-6
20-12-30 80,0041,9031,66+10,24 +32,3% ----41,9041,901 31-12
20-12-30 90,00--39,26-- -- --------0 --
20-12-30 100,00--47,48-- -- --------0 --
20-12-30 120,0065,1564,63-- -- ----65,1565,1536 11-6
20-12-30 150,0093,2592,43-- -- ----93,2593,2510 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?