Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 53,5649,58+3,98 +8,0% 54,1650,623.871.63817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-5-2026)
Totaal volume 10.448 (7.172 Calls, 3.276 Puts)
Totaal open interest bij opening 74.189 (51.417 Calls, 22.772 Puts)
Call / Put ratio 2,19
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,01-- -- --0,10----0 --
15-05-261029,000,320,02-- -- --0,070,320,321 27-3
15-05-2626830,000,010,02-0,01 -50,0% ----0,010,01100 16:19
15-05-26732,000,150,01-- -- ----0,150,157 13-4
15-05-261534,000,110,01-- -- ----0,110,1110 17-4
15-05-2623535,000,130,02-- -- ----0,140,139 20-4
15-05-2612236,000,140,03-- -- ----0,140,142 24-4
15-05-261237,000,100,05-- -- --0,090,100,101 30-4
15-05-261438,000,090,07-- -- ----0,090,091 5-5
15-05-266339,000,210,10-- -- --0,100,210,211 29-4
15-05-26 40,000,090,12-0,03 -25,0% --0,320,090,091 09:02
15-05-26 41,000,070,15-0,08 -53,3% ----0,070,075 13:27
15-05-269942,000,300,21-- -- 0,060,130,300,205 4-5
15-05-26 43,000,350,28-- -- 0,03--0,350,245 4-5
15-05-26 44,000,150,36-0,21 -58,3% 0,10--0,150,129 16:37
15-05-26 45,000,140,49-0,35 -71,4% 0,103,240,240,1461 16:50
15-05-26 45,500,850,56-- -- ----0,850,851 5-5
15-05-26 46,000,170,69-0,52 -75,4% 0,10--0,390,17145 13:33
15-05-262046,501,400,76-- -- 0,100,291,401,3940 4-5
15-05-26 47,000,240,91-0,67 -73,6% 0,16--0,400,244 13:27
15-05-26 47,500,351,04-0,76 -73,1% ----0,350,355 11:19
15-05-26 48,000,321,21-0,89 -73,6% ----0,800,32116 13:28
15-05-26 48,501,901,40-- -- ----1,901,905 5-5
15-05-26 49,000,621,62-1,00 -61,7% 0,370,580,620,443 16:53
15-05-26 49,500,641,85-1,21 -65,4% ----0,640,641 16:54
15-05-26 50,000,762,14-1,38 -64,5% ----1,380,62149 16:37
15-05-26 50,500,632,41-1,78 -73,9% 0,650,901,200,6326 13:18
15-05-26 51,001,022,72-1,70 -62,5% ----1,950,8042 14:02
15-05-26 51,50------ -- ---------- --
15-05-26 52,001,313,41-2,10 -61,6% ----1,921,10160 17:16
15-05-26 52,50------ -- ---------- --
15-05-26 53,001,694,17-2,48 -59,5% 1,521,812,031,4330 16:15
15-05-26 53,50------ -- ---------- --
15-05-26 54,002,255,00-2,75 -55,0% ----2,551,9646 16:19
15-05-26 54,50------ -- ---------- --
15-05-26 55,002,645,87-3,23 -55,0% ----2,902,5319 13:42
15-05-26 55,50------ -- ---------- --
15-05-26 56,003,606,79-3,19 -47,0% ----4,403,427 15:42
15-05-26 57,004,737,71-2,98 -38,7% 4,094,494,754,1011 14:11
15-05-26 58,005,308,65-3,35 -38,7% ----5,304,907 13:59
15-05-26 59,00--9,61-- -- --------0 --
15-05-26 60,009,6010,58-- -- ----10,009,505 8-4
15-05-26 62,00--12,55-- -- --------0 --
15-05-262064,0011,0014,53-3,84 -26,4% 10,4011,0011,0011,0010 17-4
15-05-26 68,0012,5018,52-- -- ----12,5012,502 25-2
15-05-26 72,00--22,52-- -- --------0 --
15-05-26 76,00--26,52-- -- --------0 --
15-05-26 80,00--30,52-- -- 26,2026,85----0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-26 20,000,040,03-- -- ----0,040,041 17-4
19-06-26 21,000,440,03+0,41 +1366,7% ----0,440,443 4-11
19-06-26 22,000,090,04-- -- --0,090,090,091 30-1
19-06-26 23,000,090,04-- -- 0,030,090,090,093 2-3
19-06-26 24,000,160,05-- -- ----0,170,1650 17-3
19-06-26 25,000,260,01-- -- ----0,260,262 30-3
19-06-26 26,000,110,01-- -- ----0,110,10100 24-4
19-06-26 27,000,070,01+0,06 +600,0% ----0,070,073 17:03
19-06-26 28,000,130,01-- -- 0,03--0,130,132 24-4
19-06-26 29,000,140,02-- -- ----0,140,142 29-4
19-06-26 30,000,130,03-- -- 0,030,150,130,13300 4-5
19-06-26 32,000,220,08-- -- ----0,220,2230 24-4
19-06-26 34,000,190,16+0,03 +18,8% ----0,190,191 10:04
19-06-26 35,000,150,21-0,06 -28,6% 0,150,220,210,156 13:18
19-06-26 36,000,190,29-0,10 -34,5% ----0,190,191 13:53
19-06-26 37,000,440,35-- -- ----0,470,4417 5-5
19-06-26 38,000,540,44-- -- ----0,540,422 4-5
19-06-26 39,000,320,53-0,21 -39,6% 0,230,380,390,326 17:21
19-06-26 40,000,390,64-0,25 -39,1% ----0,390,3911 12:48
19-06-26 41,000,450,78-0,33 -42,3% ----0,550,4510 10:59
19-06-26 42,000,580,93-0,35 -37,6% 0,530,630,720,5833 15:07
19-06-26 43,000,671,14-0,47 -41,2% ----0,700,63146 16:50
19-06-26 44,000,821,38-0,56 -40,6% ----0,820,8210 14:25
19-06-26 45,001,011,67-0,66 -39,5% 0,831,021,120,9516 14:23
19-06-2621846,001,101,96-0,86 -43,9% 1,011,191,101,1010 17:01
19-06-26 47,001,322,34-1,02 -43,6% ----1,631,258 16:08
19-06-26 48,001,652,75-1,10 -40,0% ----1,751,42299 14:48
19-06-26 49,001,693,23-1,54 -47,7% ----2,221,69306 13:18
19-06-26 50,002,233,76-1,53 -40,7% ----2,232,003 16:56
19-06-26 51,002,554,33-1,78 -41,1% ----2,662,55119 12:36
19-06-26 52,003,204,97-1,77 -35,6% 2,823,073,452,8212 14:11
19-06-26 53,005,255,63-- -- 3,283,555,255,252 4-5
19-06-26 54,003,916,33-2,42 -38,2% ----3,913,755 17:28
19-06-26 55,004,707,16-2,46 -34,4% 4,334,664,704,3037 16:38
19-06-26 56,008,727,86-- -- ----8,728,723 4-5
19-06-26 57,00--8,70-- -- --------0 --
19-06-26 58,008,059,52-- -- ----8,058,051 14-4
19-06-26 59,00------ -- ---------- --
19-06-26 60,008,2011,26-3,06 -27,2% ----8,258,202 12:12
19-06-26 65,00--15,82-- -- --------0 --
19-06-26 68,00--18,71-- -- --------0 --
19-06-261370,0015,5020,65-3,79 -18,4% ----15,5015,502 24-2
19-06-26 72,00--22,63-- -- --------0 --
19-06-26 76,00--26,60-- -- --------0 --
19-06-26 80,00--30,55-- -- 26,3026,95----0 --
19-06-26 90,00--40,52-- -- --------0 --
19-06-26 100,00--50,51-- -- --------0 --
17-07-26 24,00--0,02-- -- 0,010,18----0 --
17-07-26 26,00--0,05-- -- 0,010,20----0 --
17-07-26 28,00--0,09-- -- --------0 --
17-07-26 30,00--0,16-- -- --------0 --
17-07-26 32,00--0,25-- -- --------0 --
17-07-26 34,00--0,39-- -- --------0 --
17-07-26 35,000,480,44-- -- ----0,480,481 4-5
17-07-26 36,00--0,54-- -- --------0 --
17-07-26 38,000,830,75-- -- 0,440,630,830,831 4-5
17-07-26 40,001,181,05-- -- ----1,181,181 24-4
17-07-26 42,001,161,46-0,30 -20,5% ----1,161,161 09:41
17-07-26 43,001,371,71-0,34 -19,9% ----1,371,371 09:40
17-07-26 44,001,302,00-0,70 -35,0% ----1,301,301 17:00
17-07-26 45,001,852,29-0,44 -19,2% ----1,851,851 09:42
17-07-26 46,00--2,68-- -- 1,621,83----0 --
17-07-26 47,003,353,06-- -- ----3,353,314 24-4
17-07-26 48,002,313,52-1,21 -34,4% ----2,742,317 16:08
17-07-26 49,002,764,01-1,25 -31,2% ----2,762,761 15:25
17-07-26 50,005,104,52-- -- 2,853,065,105,101 5-5
17-07-26 51,00--5,12-- -- --------0 --
17-07-26 52,00--5,70-- -- --------0 --
17-07-26 53,004,546,36-1,82 -28,6% ----4,544,541 15:25
17-07-26 54,00--7,06-- -- 4,684,96----0 --
17-07-26 55,005,207,74-2,54 -32,8% ----5,205,202 12:53
17-07-26 56,006,108,51-2,41 -28,3% ----7,705,906 13:58
17-07-26 57,00--9,29-- -- --------0 --
17-07-26 58,00--10,05-- -- 7,107,45----0 --
17-07-26 59,00------ -- ---------- --
17-07-26 60,00--11,73-- -- --------0 --
17-07-26 64,00--15,22-- -- --------0 --
17-07-26 68,00--18,92-- -- --------0 --
17-07-26 72,00--22,74-- -- 18,7019,35----0 --
17-07-26 76,00--26,63-- -- --------0 --
18-09-26 12,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,02-- -- --------0 --
18-09-26 16,000,140,04-- -- ----0,140,1450 7-4
18-09-26518,000,090,09-0,03 -33,3% 0,010,150,090,091 18-2
18-09-26 20,000,180,12-- -- ----0,180,184 6-3
18-09-26 22,000,300,17-- -- ----0,300,306 13-3
18-09-265924,000,470,22-0,02 -9,1% ----0,470,471 26-3
18-09-26 25,000,560,26-- -- 0,120,330,800,567 23-3
18-09-26 26,000,670,30-- -- ----0,670,676 23-3
18-09-26 27,000,750,33-- -- ----0,750,751 24-3
18-09-26 28,000,410,38-- -- ----0,410,413 30-4
18-09-26 29,000,970,45-- -- 0,250,450,970,971 24-3
18-09-26 30,000,570,52-- -- ----0,570,575 5-5
18-09-26 32,000,770,69-- -- --2,500,770,771 29-4
18-09-26 34,000,700,89-0,19 -21,3% ----0,700,7025 15:07
18-09-26 36,000,781,21-0,43 -35,5% 0,790,990,780,781 14:02
18-09-26 38,001,351,55-- -- ----1,351,352 20-4
18-09-26 40,001,582,00-0,42 -21,0% ----1,801,513 14:33
18-09-26 42,002,532,57-- -- ----2,532,531 28-4
18-09-26 44,003,793,21-- -- ----3,793,79200 5-5
18-09-26 45,003,693,63-- -- ----3,703,69193 30-4
18-09-26 46,003,054,02-0,97 -24,1% 2,843,053,053,055 11:50
18-09-26 48,004,454,98-0,53 -10,6% ----4,454,451 09:18
18-09-26 50,004,456,03-1,58 -26,2% 4,404,575,354,404 13:52
18-09-26 52,005,457,21-1,76 -24,4% ----5,455,451 16:01
18-09-26 54,006,208,45-2,25 -26,6% ----6,206,201 13:15
18-09-26 55,007,209,15-- -- ----7,207,206 17-4
18-09-26 56,008,559,85-- -- ----8,558,551 17-4
18-09-26 58,0011,1011,31-- -- ----11,1011,103 24-4
18-09-266060,0011,1212,88-2,70 -21,0% ----11,1211,1211 10-2
18-09-26 65,0012,8017,02-- -- 13,8014,2012,8012,801 24-2
18-09-2614070,0020,7521,46-3,33 -15,5% ----20,8520,50175 24-4
18-09-26 80,00--30,88-- -- --------0 --
18-09-26 90,00--40,65-- -- --------0 --
18-09-26 100,0049,6550,53-- -- ----49,6549,6535 24-4
18-12-26 10,000,030,05-- -- ----0,030,032 25-2
18-12-26 15,000,150,11-- -- ----0,150,154 13-4
18-12-262416,000,300,12-- -- 0,02--0,300,307 23-3
18-12-26 18,000,200,18-- -- ----0,200,2015 14-4
18-12-26 20,000,320,25-- -- ----0,320,324 13-4
18-12-26 22,000,800,33-- -- 0,170,410,800,8010 23-3
18-12-26 24,000,470,42-- -- 0,250,500,470,474 5-5
18-12-26 25,000,370,49-0,12 -24,5% 0,290,450,590,372 17:21
18-12-26 26,000,620,56-- -- ----0,620,621 13-4
18-12-26 28,000,600,72-0,12 -16,7% ----0,650,6070 13:06
18-12-26 29,001,260,83-- -- ----1,261,261 20-1
18-12-26 30,000,780,95-0,17 -17,9% 0,70--0,780,762 12:41
18-12-26 32,001,001,21-0,21 -17,4% 0,881,111,001,001 10:52
18-12-26 34,001,251,56-0,31 -19,9% --4,001,261,252 11:02
18-12-26 35,001,951,73-- -- ----1,951,952 4-5
18-12-26 36,002,051,96-- -- ----2,052,051 17-4
18-12-26 38,002,522,43-- -- 1,822,082,522,51100 29-4
18-12-264.61040,002,373,03-0,63 -20,8% ----2,752,3710 17:21
18-12-26 42,002,893,67-0,78 -21,3% ----2,892,893 12:49
18-12-26 44,004,744,48-- -- ----4,784,693 29-4
18-12-26 45,003,924,93-1,01 -20,5% ----3,963,923 17:21
18-12-26 46,004,495,30-0,81 -15,3% ----4,494,305 11:51
18-12-26 48,005,106,32-1,22 -19,3% ----5,855,107 16:11
18-12-26 50,006,007,33-1,33 -18,1% 5,756,106,006,001 16:33
18-12-26 52,007,908,51-0,61 -7,2% ----7,907,901.000 09:10
18-12-26 54,009,059,74-0,69 -7,1% ----9,059,052 09:10
18-12-26 55,008,5010,44-1,94 -18,6% ----9,758,2521 17:26
18-12-26 56,0017,7511,13-- -- ----17,7517,7520 23-3
18-12-26 58,0010,5012,58-2,08 -16,5% ----10,5010,501 10:53
18-12-26 60,0011,7514,00-2,25 -16,1% ----11,7511,751 16:37
18-12-26 65,0013,6517,95-- -- ----13,6513,652 26-2
18-12-26 70,0018,3422,23-- -- ----18,3418,341 11-2
18-12-26 80,0028,8031,30-- -- ----28,8028,8020 10-2
18-12-26 90,0040,4040,85-- -- 36,9037,5040,4040,4020 24-4
18-12-26 100,00--50,63-- -- 46,5547,15----0 --
19-03-27 18,00--0,28-- -- --------0 --
19-03-27 20,00--0,38-- -- --------0 --
19-03-27 22,00--0,49-- -- --------0 --
19-03-27 24,00--0,64-- -- 0,400,70----0 --
19-03-27 26,000,820,81-- -- ----0,820,826 23-4
19-03-27 28,00--1,06-- -- --------0 --
19-03-27 29,00--1,17-- -- --------0 --
19-03-27 30,001,401,34-- -- ----1,401,4010 4-5
19-03-27 32,00--1,70-- -- 1,231,53----0 --
19-03-27 34,002,142,10-- -- ----2,162,1315 8-4
19-03-27 36,002,602,60-- -- ----2,622,5830 8-4
19-03-27 38,003,003,14-- -- ----3,003,001 14-4
19-03-27 40,003,903,82-- -- 2,943,233,903,901 8-4
19-03-27 42,004,654,53-- -- ----4,654,651 8-4
19-03-27 44,00--5,37-- -- --------0 --
19-03-27 46,006,496,26-- -- ----6,496,491 28-4
19-03-27 48,00--7,26-- -- 5,756,20----0 --
19-03-27 50,008,008,28-- -- ----8,008,001 24-4
19-03-27 52,008,649,49-- -- ----8,648,641 14-4
19-03-27 54,00--10,76-- -- 8,759,20----0 --
19-03-27 55,009,5011,33-1,83 -16,2% ----9,509,5010 10:54
19-03-27 56,00--11,98-- -- --------0 --
19-03-27 58,00--13,43-- -- --------0 --
19-03-27 60,00--14,90-- -- --------0 --
19-03-27 65,00--18,73-- -- --------0 --
19-03-27 70,00--22,84-- -- 19,7520,35----0 --
19-03-27 80,00--31,72-- -- --------0 --
19-03-27 90,00--41,09-- -- 37,2537,90----0 --
18-06-27 15,000,210,22-0,01 -4,5% --0,340,210,211 14:07
18-06-27 18,000,340,35-- -- 0,140,470,340,3420 21-1
18-06-27 20,000,500,47-- -- ----0,500,5020 21-1
18-06-27 22,001,330,64-- -- 0,370,711,331,333 23-3
18-06-27 24,000,890,82-- -- ----0,890,8960 2-2
18-06-27 26,000,781,08-- -- ----0,780,7840 2-3
18-06-27 28,001,421,36-- -- ----1,421,4250 29-4
18-06-27 30,001,771,71-- -- 1,291,571,771,7740 4-5
18-06-27 35,002,952,92-- -- ----2,952,9525 4-5
18-06-27 40,004,504,46-- -- ----4,504,501 30-4
18-06-27 45,005,456,56-1,11 -16,9% 5,205,755,455,451 12:55
18-06-27 50,008,009,11-1,11 -12,2% ----8,508,004 16:32
18-06-27 55,009,2012,09-- -- ----9,209,202 26-2
18-06-27 60,0014,5915,54-- -- ----14,7514,592 20-4
18-06-27 70,0021,8023,33-- -- ----21,8021,801 21-4
18-06-27 80,0035,2531,99-- -- ----35,4035,2521 23-1
18-06-27 90,00--41,23-- -- --------0 --
18-06-27 100,0056,2050,81-- -- ----56,2056,2080 24-3
17-12-27 10,000,210,12-- -- --0,230,210,211 1-4
17-12-278.62615,000,340,36-0,02 -5,6% --0,380,340,341 13:12
17-12-271518,000,580,58-0,07 -12,1% ----0,580,581 22-4
17-12-27 20,001,190,77-- -- ----1,191,192 27-3
17-12-27 22,001,000,98+0,02 +2,0% ----1,001,001 09:01
17-12-27 24,001,431,29-- -- ----1,431,434 13-4
17-12-27 26,001,751,61-- -- ----1,751,7565 4-5
17-12-27 28,002,052,04-- -- ----2,052,051 11-3
17-12-27 30,002,602,48-- -- ----2,682,6060 30-4
17-12-27 32,004,153,04-- -- ----4,154,158 31-3
17-12-27 34,003,843,59-- -- ----3,843,841 10-4
17-12-27 35,004,103,90-- -- ----4,104,102 4-5
17-12-27 40,005,955,73-- -- ----5,955,951 5-5
17-12-27 45,006,807,92-1,12 -14,1% ----7,506,809 16:01
17-12-27 50,009,0010,55-1,55 -14,7% ----9,259,009 13:37
17-12-27 55,0011,6513,53-1,88 -13,9% ----11,6511,651 11:46
17-12-27 60,0020,2016,86-- -- ----20,2020,205 9-3
17-12-27 70,0023,3524,49-- -- ----23,3523,355 6-2
17-12-27 80,0027,4032,90-- -- 29,5530,5527,4027,407 12-2
17-12-27 90,0035,9041,87-- -- ----35,9035,907 12-2
17-12-27 100,00--51,21-- -- 47,3048,40----0 --
15-12-28 10,000,360,23-- -- --0,500,370,362 31-3
15-12-28 15,000,700,64+0,06 +9,4% 0,270,800,700,7010 12:46
15-12-28 18,001,411,01-- -- ----1,411,413 26-3
15-12-28 20,001,041,34-0,30 -22,4% 0,691,621,041,049 12:42
15-12-28 22,001,851,69-- -- ----1,851,855 17-3
15-12-28 24,001,902,10-0,20 -9,5% ----1,901,901 15:55
15-12-28 26,002,592,55-- -- ----2,592,591 28-4
15-12-28 28,004,053,08-- -- ----4,054,055 20-3
15-12-28 30,003,523,69-- -- ----3,523,524 20-4
15-12-28 32,004,074,29-- -- 3,334,244,074,074 20-4
15-12-28 34,004,005,02-- -- ----4,004,005 9-2
15-12-28 40,007,007,40-0,40 -5,4% ----7,007,001 09:37
15-12-28 45,009,009,71-- -- --------6.500 15-4
15-12-2830150,0011,8012,33-1,20 -9,7% ----11,8011,801 3-3
15-12-28 55,0015,3515,29-- -- 13,4014,3015,3515,352 10-4
15-12-28 60,0023,0018,57-- -- 16,3517,4023,0023,001 23-3
15-12-28 70,00--25,96-- -- 23,2524,40----0 --
15-12-28 80,0031,2034,02-- -- 31,0032,2031,2031,201 16-2
15-12-28 90,00--42,66-- -- --------0 --
15-12-28 100,00--51,70-- -- --------0 --
21-12-29 10,001,200,20-- -- ----1,201,202 15-4
21-12-29 15,001,000,97-- -- 0,351,391,001,002 25-3
21-12-29 18,001,031,49-- -- ----1,031,034 30-4
21-12-29 20,001,851,86-- -- ----1,851,855 17-4
21-12-29 22,002,452,34-- -- ----2,452,451 4-5
21-12-29 24,003,992,82-- -- 2,023,053,993,991 23-3
21-12-29 25,003,183,09-- -- ----3,183,185 30-4
21-12-29 26,003,133,39-0,26 -7,7% ----3,133,131 09:42
21-12-29 28,004,204,02-- -- 3,084,134,204,201 6-3
21-12-29 30,004,954,65-- -- 3,684,734,954,955 5-5
21-12-29 32,005,755,39-- -- ----5,805,752 25-3
21-12-29 34,005,656,19-0,54 -8,7% ----5,655,651 10:29
21-12-29 40,0010,058,77-- -- 7,408,5010,0510,055 27-3
21-12-2921345,0010,3011,16-0,90 -8,1% 9,7010,7510,3010,301 11:57
21-12-29 50,0011,4313,84-- -- ----11,4311,432 26-2
21-12-29 55,0019,7516,62-- -- ----19,7519,752 9-3
21-12-29 60,0018,5519,87-- -- ----18,5518,551 9-2
21-12-29 70,00--27,09-- -- --------0 --
21-12-29 80,00--34,98-- -- --------0 --
21-12-29 90,00--43,48-- -- 40,3041,70----0 --
21-12-29 100,00--52,27-- -- --------0 --
21-12-29 120,00--70,91-- -- --------0 --
20-12-30 20,002,312,34-- -- ----2,312,311 4-5
20-12-30 26,005,444,06-- -- ----5,445,441 23-3
20-12-30 28,005,004,73-- -- 3,714,905,005,001 25-3
20-12-30 30,005,125,46-0,34 -6,2% ----5,125,121 09:42
20-12-30 35,007,557,52-- -- ----7,557,552 29-4
20-12-30 40,009,509,78-- -- ----9,509,5015 30-4
20-12-30 45,0011,9012,17-0,27 -2,2% 10,7011,9511,9011,9030 09:01
20-12-30 50,0014,5014,94-- -- ----14,5014,501 8-4
20-12-30 55,0014,9017,82-- -- ----14,9014,901 27-2
20-12-30 60,0020,7521,04-- -- ----20,7520,7510 30-4
20-12-30 70,0027,3027,99-- -- 25,6027,0027,3027,301 8-4
20-12-30 80,0041,9035,65+6,25 +17,5% 33,0034,5041,9041,901 31-12
20-12-30 90,00--43,96-- -- --------0 --
20-12-30 100,00--52,64-- -- --------0 --
20-12-30 120,0072,3171,07-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?