Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 51,2652,60-1,34 -2,5% 53,8850,642.331.98717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-5-2026)
Totaal volume 2.986 (803 Calls, 2.183 Puts)
Totaal open interest bij opening 62.987 (39.045 Calls, 23.942 Puts)
Call / Put ratio 0,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,01-- -- --0,30----0 --
15-05-261029,000,320,02-- -- --0,080,320,321 27-3
15-05-2626830,000,010,02-0,01 -50,0% ----0,010,01100 6-5
15-05-26832,000,030,01+0,02 +200,0% --0,080,030,031 7-5
15-05-261634,000,030,01+0,02 +200,0% ----0,030,031 7-5
15-05-2623535,000,130,02-- -- ----0,140,139 20-4
15-05-2612236,000,010,03-0,02 -66,7% ----0,010,011 13-5
15-05-261237,000,100,05-- -- --0,080,100,101 30-4
15-05-261438,000,090,07-- -- ----0,090,091 5-5
15-05-266339,000,210,10-- -- --0,080,210,211 29-4
15-05-267040,000,010,010,00 0,0% ----0,010,011 13-5
15-05-2610541,000,070,01-- -- ----0,070,075 6-5
15-05-269942,000,020,020,00 0,0% --0,080,020,021 15-5
15-05-2621443,000,010,010,00 0,0% --0,080,010,012 15-5
15-05-2625144,000,010,02-0,01 -50,0% --0,080,010,0110 15-5
15-05-2618845,000,020,01+0,01 +100,0% --0,080,020,025 14-5
15-05-2630245,500,110,02-- -- ----0,110,111 7-5
15-05-2646046,000,020,04-0,02 -50,0% --0,080,020,012 15-5
15-05-263046,500,070,06-- -- ----0,070,071 12-5
15-05-2632347,000,010,09-0,08 -88,9% --0,080,010,01381 15-5
15-05-261147,500,050,13-0,08 -61,5% ----0,070,057 13-5
15-05-2631648,000,010,010,00 0,0% --0,080,010,0124 15-5
15-05-264448,500,180,01-- -- ----0,180,152 12-5
15-05-2612549,000,060,02-- -- ----0,130,069 13-5
15-05-268849,500,400,03-- -- ----0,400,403 12-5
15-05-261.05150,000,020,01+0,01 +100,0% --0,080,020,027 15-5
15-05-2613150,500,770,02-- -- --0,080,770,76102 12-5
15-05-2687951,000,100,03+0,07 +233,3% --0,060,100,0524 15-5
15-05-2611651,500,030,05-0,02 -40,0% --0,040,250,0331 15-5
15-05-2686252,000,200,08+0,12 +150,0% 0,05--0,650,15626 15-5
15-05-264152,500,500,09+0,41 +455,6% 0,260,540,860,1744 15-5
15-05-2610753,000,870,20+0,67 +335,0% 0,690,991,300,3358 15-5
15-05-262853,501,350,28+1,07 +382,1% 1,181,481,850,4132 15-5
15-05-2611454,001,550,39+1,16 +297,4% 1,681,982,250,8544 15-5
15-05-26954,502,120,58+1,54 +265,5% 2,182,482,121,2012 15-5
15-05-269955,002,450,79+1,66 +210,1% 2,682,982,501,3567 15-5
15-05-26555,500,761,09-- -- 3,173,480,760,761 14-5
15-05-262156,003,051,42+2,34 +164,8% 3,654,013,252,509 15-5
15-05-26 56,50--1,80-- -- 4,124,53----0 --
15-05-263357,004,302,22+2,08 +93,7% 4,605,054,303,552 15-5
15-05-2611758,005,333,10+2,23 +71,9% 5,556,105,334,4051 15-5
15-05-26 59,00--4,05+2,71 +66,9% 6,507,15----0 --
15-05-26460,006,405,02+1,38 +27,5% 7,558,106,406,401 15-5
15-05-26 62,00--7,00-- -- 9,5010,15----0 --
15-05-261064,009,259,00-- -- 11,5512,109,259,2020 14-5
15-05-26268,0012,5013,00-- -- 15,5516,1012,5012,502 25-2
15-05-26 72,00--17,00-- -- 19,5020,15----0 --
15-05-26 76,00--21,00-- -- 23,5024,15----0 --
15-05-26 80,00--25,00-- -- 27,5028,15----0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-2628820,000,020,01+0,01 +100,0% --0,090,020,0215 7-5
19-06-26621,000,440,01+0,43 +4300,0% --0,090,440,443 4-11
19-06-2657022,000,090,01-- -- ----0,090,091 30-1
19-06-26 23,000,030,01-- -- ----0,030,032 7-5
19-06-26 24,000,160,01-- -- ----0,170,1650 17-3
19-06-26 25,000,020,01+0,01 +100,0% ----0,020,021 14:50
19-06-26 26,000,050,02+0,03 +150,0% ----0,050,057 16:06
19-06-26 27,000,070,03-- -- ----0,070,073 6-5
19-06-26 28,000,130,03-- -- 0,03--0,130,132 24-4
19-06-26 29,000,140,04-- -- ----0,140,142 29-4
19-06-26 30,000,100,06-- -- 0,03--0,100,106 18-5
19-06-26 32,000,090,10-- -- 0,04--0,090,092 15-5
19-06-26 34,000,160,14-- -- 0,02--0,160,161 18-5
19-06-26 35,000,160,16-- -- ----0,160,161 15-5
19-06-26 36,000,170,18-- -- ----0,170,172 7-5
19-06-26 37,000,230,21-- -- ----0,230,216 7-5
19-06-26 38,000,300,24+0,06 +25,0% ----0,300,302 16:48
19-06-26 39,000,370,29+0,08 +27,6% ----0,370,272 16:48
19-06-26 40,000,450,37+0,08 +21,6% ----0,450,3519 16:02
19-06-26 41,000,510,45+0,06 +13,3% ----0,510,516 17:25
19-06-26 42,000,640,56+0,08 +14,3% ----0,650,528 17:23
19-06-26 43,000,770,66+0,11 +16,7% ----0,770,775 17:22
19-06-26 44,000,960,81+0,15 +18,5% ----0,960,856 17:23
19-06-26 45,001,150,94+0,21 +22,3% ----1,210,919 17:23
19-06-26 46,001,401,16+0,24 +20,7% 0,10--1,421,0110 17:28
19-06-26 47,001,501,42-- -- ----1,631,506 18-5
19-06-26 48,001,651,78-0,13 -7,3% ----1,651,5953 14:59
19-06-26 49,002,492,09+0,40 +19,1% ----2,492,491 16:47
19-06-262.15950,002,702,47+0,23 +9,3% 2,732,992,702,1164 15:32
19-06-26 51,003,452,86+0,59 +20,6% ----3,512,5384 17:02
19-06-26 52,003,823,35+0,47 +14,0% ----4,102,901.116 17:04
19-06-26 53,004,753,86+0,89 +23,1% ----4,753,62205 16:22
19-06-2625654,005,204,52+0,68 +15,0% ----5,204,1545 17:04
19-06-26 55,005,705,09+0,61 +12,0% ----5,704,4037 15:58
19-06-26 56,006,205,79+0,41 +7,1% ----6,206,2031 15:40
19-06-26 57,004,966,48-- -- --7,404,964,961 14-5
19-06-26 58,007,087,22-- -- ----7,087,081 15-5
19-06-26 59,00--7,97-- -- --------0 --
19-06-26 60,009,158,77-- -- ----9,159,151 15-5
19-06-261065,0011,2013,09-- -- ----11,2011,2010 14-5
19-06-26 68,00--15,83-- -- --------0 --
19-06-26 70,0015,5017,71-- -- ----15,5015,502 24-2
19-06-26 72,00--19,63-- -- --------0 --
19-06-26 76,00--23,53-- -- --------0 --
19-06-26 80,00--27,47-- -- --------0 --
19-06-26 90,00--37,41-- -- --------0 --
19-06-26 100,00--47,40-- -- --------0 --
17-07-26 24,00--0,10-- -- --------0 --
17-07-26 26,00--0,01-- -- --------0 --
17-07-26 28,000,140,03-- -- ----0,140,145 8-5
17-07-26 30,00--0,07-- -- --------0 --
17-07-26 32,00--0,14-- -- --------0 --
17-07-26 34,00--0,25-- -- --------0 --
17-07-26 35,000,480,37-- -- ----0,480,481 4-5
17-07-26 36,00--0,44-- -- --------0 --
17-07-262038,000,680,58+0,10 +17,2% ----0,680,6420 16:40
17-07-26 40,000,850,78+0,07 +9,0% ----0,850,7248 15:27
17-07-26 42,000,941,07-- -- ----0,940,942 15-5
17-07-263443,001,281,23+0,05 +4,1% ----1,281,2810 15:16
17-07-26 44,001,601,44-- -- ----1,601,601 18-5
17-07-26 45,002,001,68+0,32 +19,0% ----2,002,001 17:03
17-07-26 46,002,151,95+0,20 +10,3% ----2,152,151 15:33
17-07-262447,002,432,26-- -- ----2,432,431 18-5
17-07-26 48,002,072,59-- -- ----2,072,071 14-5
17-07-26 49,003,002,97+0,03 +1,0% ----3,002,863 15:10
17-07-26 50,003,173,37-0,20 -5,9% ----3,173,0817 09:30
17-07-26 51,003,553,80-0,25 -6,6% ----3,553,5530 11:36
17-07-26 52,004,584,33-- -- ----4,584,581 15-5
17-07-26 53,005,504,86+0,64 +13,2% ----5,504,4854 16:41
17-07-26 54,005,155,49-0,34 -6,2% ----5,155,0541 11:26
17-07-26 55,005,656,13-0,48 -7,8% 6,556,905,905,6033 11:25
17-07-26 56,005,606,74-- -- --------5 14-5
17-07-26 57,00--7,40-- -- --------0 --
17-07-26 58,008,348,11-- -- ----8,348,346 18-5
17-07-26 59,00--8,82-- -- --------0 --
17-07-26 60,00--9,59-- -- --------0 --
17-07-26 64,00--12,81-- -- --------0 --
17-07-26 68,00--16,28-- -- --------0 --
17-07-26 72,00--19,94-- -- --------0 --
17-07-26 76,00--23,73-- -- --------0 --
17-07-26 80,00--27,60-- -- --------0 --
21-08-26 26,00--0,19-- -- --------0 --
21-08-26 28,00--0,27-- -- --------0 --
21-08-26 30,00--0,36-- -- --------0 --
21-08-26 36,00--0,82-- -- 0,771,07----0 --
21-08-26 38,001,101,07+0,03 +2,8% 1,071,311,101,101 15:21
21-08-26 40,001,421,37+0,05 +3,6% ----1,421,405 15:21
21-08-26 42,00--1,78-- -- --------0 --
21-08-26 44,00--2,28-- -- --------0 --
21-08-26 45,00------ -- ---------- --
21-08-26 46,002,752,93-0,18 -6,1% ----2,752,751 12:41
21-08-26 47,003,203,27-0,07 -2,1% ----3,203,2010 15:15
21-08-26 48,00--3,66-- -- --------0 --
21-08-26 49,00--4,06-- -- --------0 --
21-08-26 50,004,284,49-0,21 -4,7% ----4,284,282 09:07
21-08-26 51,00--4,96-- -- --------0 --
21-08-26 52,00--5,48-- -- --------0 --
21-08-26 53,00--5,97-- -- --------0 --
21-08-26 54,006,336,52-- -- ----6,396,33200 18-5
21-08-26 55,00--7,16-- -- --------0 --
21-08-26 56,00--7,77-- -- --------0 --
21-08-26 57,00--8,41-- -- --------0 --
21-08-26 58,00--9,09-- -- --------0 --
21-08-26 60,00--10,50-- -- --------0 --
21-08-26 64,00--13,59-- -- --------0 --
21-08-26 68,00--16,95-- -- --------0 --
21-08-26 72,00--20,47-- -- --------0 --
18-09-26112,000,060,02+0,04 +200,0% ----0,060,061 21-10
18-09-26 14,00--0,02-- -- --------0 --
18-09-26 16,000,140,01-- -- ----0,140,1450 7-4
18-09-26 18,000,090,09-- -- ----0,090,091 18-2
18-09-26 20,000,180,13-- -- ----0,180,184 6-3
18-09-261122,000,300,17-- -- ----0,300,306 13-3
18-09-26 24,000,470,22-- -- ----0,470,471 26-3
18-09-26 25,000,560,26-- -- ----0,800,567 23-3
18-09-26 26,000,670,30-- -- --0,380,670,676 23-3
18-09-26 27,000,260,34-- -- ----0,260,242 7-5
18-09-26 28,000,330,37-- -- ----0,330,331 15-5
18-09-26 29,000,430,430,00 0,0% ----0,430,431 15:22
18-09-26 30,000,380,48-- -- ----0,380,381 7-5
18-09-26 32,000,650,62-- -- --2,500,650,6546 18-5
18-09-26 34,000,750,81-- -- ----0,750,751 15-5
18-09-26 36,001,021,04-0,02 -1,9% ----1,021,024 14:52
18-09-26 38,001,491,32+0,17 +12,9% 1,06--1,491,498 17:06
18-09-26 40,001,901,68+0,22 +13,1% ----1,901,6511 17:23
18-09-26 42,002,252,17-- -- ----2,252,251 15-5
18-09-26 44,002,592,71-- -- ----2,592,591 8-5
18-09-26 45,002,943,04-- -- ----2,942,762 15-5
18-09-26 46,003,503,37-- -- ----3,502,9710 15-5
18-09-26 48,004,594,15+0,44 +10,6% ----4,594,302 16:44
18-09-26 50,005,504,97+0,53 +10,7% ----5,505,5042 15:50
18-09-26 52,005,505,95-- -- ----5,505,505 13-5
18-09-26 54,007,507,14-- -- ----7,507,5015 15-5
18-09-26 55,007,867,77+0,09 +1,2% ----7,867,863 09:39
18-09-261356,008,558,39-- -- ----8,558,551 17-4
18-09-26 58,009,609,69-- -- ----9,609,604 12-5
18-09-26 60,0011,5511,08+0,47 +4,2% ----11,5510,754 15:34
18-09-26 65,0015,0014,88-- -- ----15,0015,0010 15-5
18-09-26 70,0018,8019,06-- -- ----18,8018,803 12-5
18-09-26 80,00--28,12-- -- --------0 --
18-09-26 90,00--37,70-- -- --------0 --
18-09-26 100,0049,6547,51-- -- ----49,6549,6535 24-4
18-12-26 10,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,150,06-- -- ----0,150,154 13-4
18-12-26 16,000,300,08-- -- 0,03--0,300,307 23-3
18-12-264.56118,000,150,16-- -- ----0,150,1515 7-5
18-12-26 20,000,320,24-- -- ----0,320,324 13-4
18-12-26 22,000,800,32-- -- ----0,800,8010 23-3
18-12-26 24,000,470,42-- -- ----0,470,474 5-5
18-12-26 25,000,450,47-- -- --1,060,450,451 11-5
18-12-26 26,000,540,53+0,01 +1,9% ----0,540,541 14:50
18-12-26 28,000,730,69+0,04 +5,8% ----0,730,7314 15:46
18-12-26 29,000,730,78-- -- ----0,730,731 8-5
18-12-26 30,000,860,88-0,02 -2,3% ----0,860,861 11:09
18-12-26 32,001,001,13-- -- 1,111,361,001,001 6-5
18-12-26 34,001,201,41-- -- --4,001,201,201 7-5
18-12-26 35,001,551,58-0,03 -1,9% 1,48--1,551,483 12:52
18-12-26 36,001,481,77-- -- ----1,481,482 14-5
18-12-26 38,002,052,15-0,10 -4,7% ----2,052,051 09:54
18-12-26 40,002,652,66-0,01 -0,4% 2,50--2,652,502 14:50
18-12-26 42,002,983,25-- -- ----2,982,984 15-5
18-12-26 44,004,003,90-- -- ----4,004,001 18-5
18-12-26 45,004,394,30-- -- ----4,394,391 18-5
18-12-26 46,004,854,69-- -- ----4,854,503 15-5
18-12-26 48,005,905,55-- -- ----5,905,906 18-5
18-12-26 50,006,806,40-- -- ----6,806,6551 18-5
18-12-26 52,007,907,43-- -- ----7,907,70112 18-5
18-12-26 54,008,028,56-- -- ----8,028,021 15-5
18-12-26 55,009,259,13-- -- 9,659,959,259,004 15-5
18-12-26 56,008,309,82-- -- ----8,308,301 14-5
18-12-26 58,0010,6011,08-- -- ----10,6010,6011 15-5
18-12-26 60,0010,9512,42-- -- ----10,9510,951 14-5
18-12-26 65,0013,6516,13-- -- ----13,6513,652 26-2
18-12-26 70,0019,6620,11-- -- ----19,6619,661 13-5
18-12-26 80,0028,8028,80-- -- ----28,8028,8020 10-2
18-12-26 90,0040,4038,09-- -- ----40,4040,4020 24-4
18-12-26 100,00--47,72-- -- --------0 --
19-03-27 18,000,250,26-- -- ----0,250,251 18-5
19-03-27 20,00--0,35-- -- --------0 --
19-03-27 22,00--0,49-- -- --------0 --
19-03-27 24,00--0,59-- -- --------0 --
19-03-27 26,000,820,76-- -- ----0,820,826 23-4
19-03-27 28,00--1,00-- -- --------0 --
19-03-27 29,00--1,12-- -- --------0 --
19-03-27 30,001,401,26-- -- ----1,401,4010 4-5
19-03-27 32,001,571,56-- -- ----1,601,5656 18-5
19-03-27 34,001,971,93-- -- ----1,971,9725 18-5
19-03-27 36,002,262,35-0,09 -3,8% ----2,262,2625 12:09
19-03-27 38,003,002,85-- -- 2,933,223,003,001 14-4
19-03-27 40,002,993,40-- -- 3,503,832,992,991 14-5
19-03-27442,004,654,03-- -- ----4,654,651 8-4
19-03-27 44,005,104,74+0,36 +7,6% 4,925,355,105,101 17:26
19-03-27146,006,495,55-- -- ----6,496,491 28-4
19-03-27 48,00--6,43-- -- 6,00------0 --
19-03-27 50,006,407,41-- -- 7,708,156,406,401 14-5
19-03-27 52,007,608,46-- -- ----7,607,601 13-5
19-03-27 54,00--9,44-- -- --------0 --
19-03-27 55,009,6510,28-- -- --11,059,659,3019 7-5
19-03-27 56,00--10,91-- -- --------0 --
19-03-27 58,00--12,13-- -- --------0 --
19-03-27 60,00--13,44-- -- --------0 --
19-03-27 65,00--17,03-- -- --------0 --
19-03-27 70,0020,3620,92-- -- ----20,3620,361 13-5
19-03-27 80,00--29,41-- -- --------0 --
19-03-27 90,00--38,49-- -- --------0 --
18-06-2784015,000,210,22-- -- --0,300,210,211 6-5
18-06-27 18,000,340,35-- -- ----0,340,3420 21-1
18-06-27 20,000,500,46-- -- ----0,500,5020 21-1
18-06-27 22,001,330,60-- -- ----1,331,333 23-3
18-06-27 24,000,890,77-- -- ----0,890,8960 2-2
18-06-2715026,000,780,98-- -- ----0,780,7840 2-3
18-06-27 28,001,421,24-- -- ----1,421,4250 29-4
18-06-27 30,001,771,55-- -- ----1,771,7740 4-5
18-06-27 35,002,622,67-0,05 -1,9% ----2,622,6250 15:16
18-06-27 40,004,504,11-- -- ----4,504,501 30-4
18-06-27 45,005,205,96-- -- ----5,205,201 14-5
18-06-27 50,008,008,28-0,28 -3,4% ----8,008,001 09:24
18-06-27 55,0010,4011,01-- -- ----10,4010,407 15-5
18-06-27 60,0014,5914,20-- -- ----14,7514,592 20-4
18-06-27 70,0021,8021,56-- -- ----21,8021,801 21-4
18-06-27 80,0035,2529,91-- -- ----35,4035,2521 23-1
18-06-27 90,00--38,81-- -- --------0 --
18-06-27 100,0056,2048,11-- -- ----56,2056,2080 24-3
17-12-27 10,000,090,03-- -- --0,190,090,0914 12-5
17-12-27 15,000,350,20-- -- --0,480,350,351 14-5
17-12-27 18,000,580,44-- -- ----0,580,581 22-4
17-12-2712520,001,190,64-- -- ----1,191,192 27-3
17-12-27 22,001,000,86-- -- ----1,001,001 6-5
17-12-27 24,001,431,11-- -- 1,00--1,431,434 13-4
17-12-27 26,001,581,51-- -- ----1,581,5814 12-5
17-12-27 28,002,051,87-- -- ----2,052,051 11-3
17-12-27 30,001,952,21-- -- ----1,951,952 7-5
17-12-27 32,002,652,68-- -- ----2,652,651 11-5
17-12-27 34,003,843,22-- -- ----3,843,841 10-4
17-12-27 35,003,553,51-- -- ----3,553,551 11-5
17-12-27 40,005,405,19-- -- ----5,405,4010 18-5
17-12-27 45,007,657,23+0,42 +5,8% ----7,657,005 16:20
17-12-27 50,009,659,61-- -- ----9,659,651 18-5
17-12-27 55,0011,6512,37-- -- ----11,6511,651 6-5
17-12-27 60,0014,6515,51-- -- ----14,6514,651 13-5
17-12-27 70,0023,3522,72-- -- ----23,3523,355 6-2
17-12-27 80,0027,4030,76-- -- ----27,4027,407 12-2
17-12-27 90,0035,9039,47-- -- ----35,9035,907 12-2
17-12-27 100,00--48,58-- -- --------0 --
15-12-28 10,000,220,17-- -- ----0,240,223 11-5
15-12-28 15,000,700,52-- -- --0,800,700,7010 6-5
15-12-28 18,001,410,87-- -- ----1,411,413 26-3
15-12-28 20,001,041,16-- -- ----1,041,049 6-5
15-12-28 22,001,501,51-- -- ----1,501,501 8-5
15-12-28 24,001,901,86-- -- ----1,901,901 6-5
15-12-28 26,002,592,28-- -- ----2,592,591 28-4
15-12-28 28,004,052,74-- -- ----4,054,055 20-3
15-12-28 30,003,093,28-- -- ----3,093,096 7-5
15-12-28 32,004,073,87-- -- ----4,074,074 20-4
15-12-28 34,004,454,50-- -- ----4,454,452 15-5
15-12-28 40,007,006,72-- -- ----7,007,001 6-5
15-12-28 45,008,508,89-- -- ----8,508,501 13-5
15-12-28 50,0011,8011,34-- -- ----11,8011,801 3-3
15-12-28 55,0015,3514,10-- -- ----15,3515,352 10-4
15-12-28 60,0023,0017,12-- -- ----23,0023,001 23-3
15-12-28 70,00--24,10-- -- --------0 --
15-12-28 80,0031,2031,86-- -- ----31,2031,201 16-2
15-12-28 90,00--40,29-- -- --------0 --
15-12-28 100,00--49,14-- -- --------0 --
21-12-29 10,001,200,14-- -- ----1,201,202 15-4
21-12-29 15,001,000,87-- -- ----1,001,002 25-3
21-12-292418,001,031,35-- -- ----1,031,034 30-4
21-12-29 20,001,851,71-- -- ----1,851,855 17-4
21-12-29 22,002,452,12-- -- ----2,452,451 4-5
21-12-29 24,003,992,60-- -- ----3,993,991 23-3
21-12-29 25,002,842,85-- -- ----2,842,845 8-5
21-12-29 26,003,133,12-- -- ----3,133,131 6-5
21-12-29 28,003,403,68-- -- ----3,433,403 13-5
21-12-29 30,004,394,29-- -- ----4,394,391 11-5
21-12-298832,005,754,97-- -- ----5,805,752 25-3
21-12-29 34,005,655,68-- -- ----5,655,651 6-5
21-12-2912240,0010,058,12-- -- ----10,0510,055 27-3
21-12-29 45,009,7310,39-- -- ----9,739,731 13-5
21-12-29 50,0012,2312,90-- -- ----12,2312,231 13-5
21-12-29255,0019,7515,67-- -- ----19,7519,752 9-3
21-12-29 60,0018,5518,65-- -- ----18,5518,551 9-2
21-12-29 70,00--25,46-- -- --------0 --
21-12-29 80,00--33,06-- -- --------0 --
21-12-29 90,00--41,25-- -- --------0 --
21-12-29 100,00--49,87-- -- --------0 --
21-12-29 120,00--68,14-- -- --------0 --
20-12-30 20,002,312,14-- -- ----2,312,311 4-5
20-12-30 26,005,443,76-- -- ----5,445,441 23-3
20-12-30 28,005,004,37-- -- ----5,005,001 25-3
20-12-30 30,005,045,06-- -- ----5,045,041 15-5
20-12-30635,007,356,99+0,36 +5,2% ----7,357,358 16:22
20-12-30 40,009,509,15+0,35 +3,8% ----9,509,508 16:22
20-12-30 45,0011,0011,47-- -- ----11,0011,0030 15-5
20-12-30 50,0013,8514,00-- -- ----13,8513,851 7-5
20-12-30 55,0014,9016,77-- -- ----14,9014,901 27-2
20-12-30 60,0019,6019,73-- -- ----19,6019,601 7-5
20-12-302170,0026,9026,34-- -- ----26,9026,9018 11-5
20-12-30 80,0041,9033,81+8,09 +23,9% ----41,9041,901 31-12
20-12-30 90,00--41,86-- -- --------0 --
20-12-30 100,00--50,34-- -- --------0 --
20-12-30 120,0072,3168,33-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?