Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 50,9052,60-1,70 -3,2% 53,8850,641.179.10516:23

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-5-2026)
Totaal volume 4.294 (1.680 Calls, 2.614 Puts)
Totaal open interest bij opening 93.195 (66.568 Calls, 26.627 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,01-- -- --0,30----0 --
15-05-261029,000,320,02-- -- --0,080,320,321 27-3
15-05-2626830,000,010,02-0,01 -50,0% ----0,010,01100 6-5
15-05-26832,000,030,01+0,02 +200,0% --0,080,030,031 7-5
15-05-261634,000,030,01+0,02 +200,0% ----0,030,031 7-5
15-05-2623535,000,130,02-- -- ----0,140,139 20-4
15-05-2612236,000,010,03-0,02 -66,7% ----0,010,011 13-5
15-05-261237,000,100,05-- -- --0,080,100,101 30-4
15-05-261438,000,090,07-- -- ----0,090,091 5-5
15-05-266339,000,210,10-- -- --0,080,210,211 29-4
15-05-267040,000,010,010,00 0,0% ----0,010,011 13-5
15-05-2610541,000,070,01-- -- ----0,070,075 6-5
15-05-269942,000,020,020,00 0,0% --0,080,020,021 15-5
15-05-2621443,000,010,010,00 0,0% --0,080,010,012 15-5
15-05-2625144,000,010,02-0,01 -50,0% --0,080,010,0110 15-5
15-05-2618845,000,020,01+0,01 +100,0% --0,080,020,025 14-5
15-05-2630245,500,110,02-- -- ----0,110,111 7-5
15-05-2646046,000,020,04-0,02 -50,0% --0,080,020,012 15-5
15-05-263046,500,070,06-- -- ----0,070,071 12-5
15-05-2632347,000,010,09-0,08 -88,9% --0,080,010,01381 15-5
15-05-261147,500,050,13-0,08 -61,5% ----0,070,057 13-5
15-05-2631648,000,010,010,00 0,0% --0,080,010,0124 15-5
15-05-264448,500,180,01-- -- ----0,180,152 12-5
15-05-2612549,000,060,02-- -- ----0,130,069 13-5
15-05-268849,500,400,03-- -- ----0,400,403 12-5
15-05-261.05150,000,020,01+0,01 +100,0% --0,080,020,027 15-5
15-05-2613150,500,770,02-- -- --0,080,770,76102 12-5
15-05-2687951,000,100,03+0,07 +233,3% --0,060,100,0524 15-5
15-05-2611651,500,030,05-0,02 -40,0% --0,040,250,0331 15-5
15-05-2686252,000,200,08+0,12 +150,0% 0,05--0,650,15626 15-5
15-05-264152,500,500,09+0,41 +455,6% 0,260,540,860,1744 15-5
15-05-2610753,000,870,20+0,67 +335,0% 0,690,991,300,3358 15-5
15-05-262853,501,350,28+1,07 +382,1% 1,181,481,850,4132 15-5
15-05-2611454,001,550,39+1,16 +297,4% 1,681,982,250,8544 15-5
15-05-26954,502,120,58+1,54 +265,5% 2,182,482,121,2012 15-5
15-05-269955,002,450,79+1,66 +210,1% 2,682,982,501,3567 15-5
15-05-26555,500,761,09-- -- 3,173,480,760,761 14-5
15-05-262156,003,051,42+2,34 +164,8% 3,654,013,252,509 15-5
15-05-26 56,50--1,80-- -- 4,124,53----0 --
15-05-263357,004,302,22+2,08 +93,7% 4,605,054,303,552 15-5
15-05-2611758,005,333,10+2,23 +71,9% 5,556,105,334,4051 15-5
15-05-26 59,00--4,05+2,71 +66,9% 6,507,15----0 --
15-05-26460,006,405,02+1,38 +27,5% 7,558,106,406,401 15-5
15-05-26 62,00--7,00-- -- 9,5010,15----0 --
15-05-261064,009,259,00-- -- 11,5512,109,259,2020 14-5
15-05-26268,0012,5013,00-- -- 15,5516,1012,5012,502 25-2
15-05-26 72,00--17,00-- -- 19,5020,15----0 --
15-05-26 76,00--21,00-- -- 23,5024,15----0 --
15-05-26 80,00--25,00-- -- 27,5028,15----0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-2628820,000,020,01+0,01 +100,0% --0,090,020,0215 7-5
19-06-26621,000,440,01+0,43 +4300,0% --0,090,440,443 4-11
19-06-2657022,000,090,01-- -- ----0,090,091 30-1
19-06-26 23,000,030,01-- -- ----0,030,032 7-5
19-06-26 24,000,160,01-- -- ----0,170,1650 17-3
19-06-2631025,000,260,02-0,01 -50,0% ----0,260,262 30-3
19-06-26 26,000,110,02-- -- ----0,110,10100 24-4
19-06-26 27,000,070,03-- -- ----0,070,073 6-5
19-06-266.18028,000,130,04-0,01 -25,0% 0,03--0,130,132 24-4
19-06-26 29,000,140,06-- -- ----0,140,142 29-4
19-06-26 30,000,100,07+0,03 +42,9% 0,03--0,100,106 18-5
19-06-26 32,000,090,11-- -- 0,04--0,090,092 15-5
19-06-26 34,000,160,15+0,01 +6,7% 0,02--0,160,161 18-5
19-06-26 35,000,160,19-- -- ----0,160,161 15-5
19-06-26 36,000,170,22-- -- ----0,170,172 7-5
19-06-26 37,000,230,27-- -- ----0,230,216 7-5
19-06-26 38,000,200,32-- -- ----0,200,201 14-5
19-06-26639,000,380,39-0,10 -25,6% ----0,380,302 8-5
19-06-26 40,000,400,46-0,06 -13,0% --0,450,470,40188 18-5
19-06-26 41,000,510,55-0,04 -7,3% ----0,510,511 18-5
19-06-26 42,000,560,66-0,10 -15,2% ----0,630,568 18-5
19-06-26 43,000,820,78+0,04 +5,1% ----0,820,822 18-5
19-06-26 44,000,920,93-0,01 -1,1% ----0,970,923 18-5
19-06-26 45,001,021,13-0,11 -9,7% ----1,201,01221 17:28
19-06-26 46,001,381,35+0,03 +2,2% 0,10--1,461,2837 18-5
19-06-26 47,001,501,57-0,07 -4,5% ----1,631,506 18-5
19-06-26 48,001,851,87-0,02 -1,1% ----2,001,8232 18-5
19-06-26 49,002,122,20-0,08 -3,6% ----2,492,1219 18-5
19-06-26 50,002,482,60-0,12 -4,6% 0,10--2,932,27146 18-5
19-06-26 51,003,003,03-0,03 -1,0% ----3,102,71118 17:27
19-06-26 52,003,703,52+0,18 +5,1% ----3,723,534 18-5
19-06-26 53,003,754,02-0,27 -6,7% ----4,203,756 18-5
19-06-26 54,004,654,62-- -- ----4,893,8324 15-5
19-06-26 55,005,155,25-0,10 -1,9% ----5,155,0519 18-5
19-06-26 56,005,655,93-- -- ----5,655,2515 15-5
19-06-26 57,004,966,64-- -- ----4,964,961 14-5
19-06-26 58,007,087,39-- -- ----7,087,081 15-5
19-06-26 59,00--8,18-- -- --------0 --
19-06-265160,009,158,95-0,18 -2,0% ----9,159,151 15-5
19-06-26 65,0011,2013,34-- -- ----11,2011,2010 14-5
19-06-26 68,00--16,13-0,30 -1,9% --------0 --
19-06-26 70,0015,5018,04-- -- ----15,5015,502 24-2
19-06-26 72,00--19,97-- -- --------0 --
19-06-26 76,00--23,86-- -- --------0 --
19-06-26 80,00--27,81-- -- --------0 --
19-06-26 90,00--37,76-- -- --------0 --
19-06-26 100,00--47,76-- -- --------0 --
17-07-26 24,00--0,10-- -- --------0 --
17-07-26 26,00--0,12-- -- --------0 --
17-07-26 28,000,140,14-- -- ----0,140,145 8-5
17-07-26 30,00--0,17-- -- --------0 --
17-07-26 32,00--0,24-0,10 -41,7% --------0 --
17-07-26 34,00--0,32-0,07 -21,9% --------0 --
17-07-26135,000,480,42-0,05 -11,9% ----0,480,481 4-5
17-07-26 36,00--0,48-0,04 -8,3% --------0 --
17-07-26 38,000,470,64-- -- --0,680,470,4710 13-5
17-07-26 40,000,800,87-0,07 -8,0% ----0,800,801.250 18-5
17-07-26 42,000,941,17-- -- ----0,940,942 15-5
17-07-26 43,001,331,35-0,02 -1,5% ----1,331,3310 18-5
17-07-26 44,001,601,54+0,06 +3,9% ----1,601,601 18-5
17-07-26 45,001,731,82-0,09 -4,9% ----1,881,736 18-5
17-07-26 46,002,162,09+0,07 +3,3% ----2,162,164 18-5
17-07-26 47,002,432,40+0,03 +1,3% ----2,432,431 18-5
17-07-26 48,002,072,75-- -- ----2,072,071 14-5
17-07-26 49,002,863,13-- -- ----2,862,866 15-5
17-07-26 50,003,173,56-- -- ----3,173,171 15-5
17-07-26 51,00--4,02-- -- --------0 --
17-07-26 52,004,584,49-- -- ----4,584,581 15-5
17-07-26 53,005,055,03-- -- ----5,205,056 15-5
17-07-26 54,005,655,58-- -- ----5,655,651 15-5
17-07-26655,005,956,19-0,06 -1,0% ----6,055,953 18-5
17-07-26 56,005,606,84-- -- --------5 14-5
17-07-26 57,00--7,53-- -- --------0 --
17-07-26 58,008,348,24+0,10 +1,2% ----8,348,346 18-5
17-07-26 59,00--8,98-- -- --------0 --
17-07-26 60,00--9,74-- -- --------0 --
17-07-26 64,00--13,01-- -- --------0 --
17-07-26 68,00--16,52-- -- --------0 --
17-07-26 72,00--20,23-- -- --------0 --
17-07-26 76,00--24,05-- -- --------0 --
17-07-26 80,00--27,95-- -- --------0 --
21-08-26 26,00------ -- --------0 --
21-08-26 28,00------ -- --------0 --
21-08-26 30,00------ -- --------0 --
21-08-26 36,00------ -- --------0 --
21-08-26 38,001,03---- -- ----1,041,034 18-5
21-08-26 40,00------ -- --------0 --
21-08-26 42,00------ -- --------0 --
21-08-26 44,00------ -- --------0 --
21-08-26 46,00------ -- --------0 --
21-08-26 47,00------ -- --------0 --
21-08-26 48,00------ -- --------0 --
21-08-26 49,00------ -- --------0 --
21-08-26 50,00------ -- --------0 --
21-08-26 51,00------ -- --------0 --
21-08-26 52,00------ -- --------0 --
21-08-26 53,00------ -- --------0 --
21-08-26 54,006,33---- -- ----6,396,33200 18-5
21-08-26 55,00------ -- --------0 --
21-08-26 56,00------ -- --------0 --
21-08-26 57,00------ -- --------0 --
21-08-26 58,00------ -- --------0 --
21-08-26 60,00------ -- --------0 --
21-08-26 64,00------ -- --------0 --
21-08-26 68,00------ -- --------0 --
21-08-26 72,00------ -- --------0 --
18-09-26112,000,060,02+0,04 +200,0% ----0,060,061 21-10
18-09-26 14,00--0,02-- -- --------0 --
18-09-26 16,000,140,04-- -- ----0,140,1450 7-4
18-09-26 18,000,090,10-- -- ----0,090,091 18-2
18-09-26 20,000,180,13-- -- ----0,180,184 6-3
18-09-26 22,000,300,18-- -- ----0,300,306 13-3
18-09-26 24,000,470,24-- -- ----0,470,471 26-3
18-09-26 25,000,560,27-- -- ----0,800,567 23-3
18-09-26 26,000,670,31-- -- --0,380,670,676 23-3
18-09-261527,000,260,35-0,01 -2,9% ----0,260,242 7-5
18-09-26 28,000,330,40-- -- ----0,330,331 15-5
18-09-26 29,000,970,45-- -- ----0,970,971 24-3
18-09-2689830,000,380,51-0,03 -5,9% ----0,380,381 7-5
18-09-26 32,000,650,67-0,02 -3,0% --2,500,650,6546 18-5
18-09-26 34,000,750,85-- -- ----0,750,751 15-5
18-09-26 36,001,101,09+0,01 +0,9% ----1,101,101 18-5
18-09-26 38,001,051,39-- -- 1,06--1,051,051 7-5
18-09-26 40,001,391,76-- -- ----1,391,391 14-5
18-09-26 42,002,252,23-- -- ----2,252,251 15-5
18-09-26 44,002,592,79-- -- ----2,592,591 8-5
18-09-26 45,002,943,10-- -- ----2,942,762 15-5
18-09-26 46,003,503,44-- -- ----3,502,9710 15-5
18-09-26 48,004,044,22-- -- ----4,043,916 15-5
18-09-26 50,005,105,13-0,03 -0,6% --5,505,105,101 17:24
18-09-26 52,005,506,13-- -- ----5,505,505 13-5
18-09-26 54,007,507,18-- -- ----7,507,5015 15-5
18-09-26 55,007,867,78-- -- ----7,867,861 15-5
18-09-26 56,008,558,43-- -- ----8,558,551 17-4
18-09-26 58,009,609,75-- -- ----9,609,604 12-5
18-09-26 60,0011,5511,18-- -- ----11,5511,551 15-5
18-09-261565,0015,0015,03-0,15 -1,0% ----15,0015,0010 15-5
18-09-26 70,0018,8019,25-- -- ----18,8018,803 12-5
18-09-26 80,00--28,39-- -- --------0 --
18-09-26 90,00--38,01-- -- --------0 --
18-09-26 100,0049,6547,82-- -- ----49,6549,6535 24-4
18-12-2618410,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,150,06-- -- ----0,150,154 13-4
18-12-26 16,000,300,08-- -- 0,03--0,300,307 23-3
18-12-26 18,000,150,16-- -- ----0,150,1515 7-5
18-12-26 20,000,320,26-- -- ----0,320,324 13-4
18-12-26 22,000,800,34-- -- ----0,800,8010 23-3
18-12-26 24,000,470,44-- -- ----0,470,474 5-5
18-12-26 25,000,450,50-- -- --1,060,450,451 11-5
18-12-261.53326,000,520,56-0,03 -5,4% ----0,520,521 12-5
18-12-26 28,000,600,72-- -- ----0,650,6070 6-5
18-12-26 29,000,730,82-- -- ----0,730,731 8-5
18-12-26 30,000,800,92-- -- ----0,800,802 13-5
18-12-26 32,001,001,16-- -- ----1,001,001 6-5
18-12-26 34,001,201,45-- -- --4,001,201,201 7-5
18-12-26 35,001,491,61-- -- ----1,501,492 15-5
18-12-26 36,001,481,79-- -- ----1,481,482 14-5
18-12-26 38,001,972,22-- -- ----1,971,971 15-5
18-12-26 40,002,642,74-- -- 2,00--2,642,405 15-5
18-12-261.29442,002,983,33-0,08 -2,4% ----2,982,984 15-5
18-12-26 44,004,004,000,00 0,0% ----4,004,001 18-5
18-12-26 45,004,394,35+0,04 +0,9% ----4,394,391 18-5
18-12-264946,004,854,74-0,05 -1,1% ----4,854,503 15-5
18-12-26 48,005,905,60+0,30 +5,4% ----5,905,906 18-5
18-12-26 50,006,806,55+0,25 +3,8% ----6,806,6551 18-5
18-12-26 52,007,907,58+0,32 +4,2% ----7,907,70112 18-5
18-12-2641954,008,028,73-0,17 -1,9% ----8,028,021 15-5
18-12-26 55,009,259,33-- -- ----9,259,004 15-5
18-12-26 56,008,309,90-- -- ----8,308,301 14-5
18-12-26 58,0010,6011,21-- -- ----10,6010,6011 15-5
18-12-26 60,0010,9512,58-- -- ----10,9510,951 14-5
18-12-26 65,0013,6516,24-- -- ----13,6513,652 26-2
18-12-26 70,0019,6620,26-- -- ----19,6619,661 13-5
18-12-26 80,0028,8028,99-- -- ----28,8028,8020 10-2
18-12-267090,0040,4038,33-0,24 -0,6% ----40,4040,4020 24-4
18-12-26 100,00--48,00-- -- --------0 --
19-03-27 18,000,250,29-0,03 -10,3% ----0,250,251 18-5
19-03-27 20,00--0,38-- -- --------0 --
19-03-27 22,00--0,49-- -- --------0 --
19-03-27 24,00--0,63-- -- --------0 --
19-03-27 26,000,820,80-- -- ----0,820,826 23-4
19-03-27 28,00--1,02-- -- --------0 --
19-03-27 29,00--1,14-- -- --------0 --
19-03-27 30,001,401,26-- -- ----1,401,4010 4-5
19-03-27 32,001,571,570,00 0,0% ----1,601,5656 18-5
19-03-27 34,001,971,94+0,03 +1,5% ----1,971,9725 18-5
19-03-27 36,002,602,37-- -- ----2,622,5830 8-4
19-03-27238,003,002,88-0,03 -1,0% ----3,003,001 14-4
19-03-27 40,002,993,45-- -- ----2,992,991 14-5
19-03-27 42,004,654,11-- -- ----4,654,651 8-4
19-03-27 44,004,764,83-- -- ----4,764,761 11-5
19-03-27 46,006,495,65-- -- ----6,496,491 28-4
19-03-27 48,00--6,55-- -- --------0 --
19-03-271350,006,407,53-0,12 -1,6% ----6,406,401 14-5
19-03-27 52,007,608,58-- -- ----7,607,601 13-5
19-03-27 54,00--9,64-- -- --------0 --
19-03-273055,009,6510,24+0,04 +0,4% ----9,659,3019 7-5
19-03-27 56,00--10,84-- -- --------0 --
19-03-27 58,00--12,12+0,01 +0,1% --------0 --
19-03-27 60,00--13,47-- -- --------0 --
19-03-27 65,00--17,10-- -- --------0 --
19-03-27 70,0020,3621,01-- -- ----20,3620,361 13-5
19-03-27 80,00--29,53-- -- --------0 --
19-03-27 90,00--38,68-- -- --------0 --
18-06-27 15,000,210,22-- -- --0,300,210,211 6-5
18-06-27 18,000,340,35-- -- ----0,340,3420 21-1
18-06-27 20,000,500,47-- -- ----0,500,5020 21-1
18-06-27 22,001,330,62-- -- ----1,331,333 23-3
18-06-27 24,000,890,81-- -- ----0,890,8960 2-2
18-06-27 26,000,781,04-- -- ----0,780,7840 2-3
18-06-27 28,001,421,31-- -- ----1,421,4250 29-4
18-06-27 30,001,771,63-- -- ----1,771,7740 4-5
18-06-27 35,002,952,64-- -- ----2,952,9525 4-5
18-06-27 40,004,504,08-- -- ----4,504,501 30-4
18-06-27 45,005,205,97-- -- ----5,205,201 14-5
18-06-27 50,007,758,29-- -- ----7,757,751 13-5
18-06-27 55,0010,4011,08-- -- ----10,4010,407 15-5
18-06-27 60,0014,5914,19-- -- ----14,7514,592 20-4
18-06-27 70,0021,8021,65-- -- ----21,8021,801 21-4
18-06-27 80,0035,2530,00-- -- ----35,4035,2521 23-1
18-06-27 90,00--38,92-- -- --------0 --
18-06-27 100,0056,2048,31-- -- ----56,2056,2080 24-3
17-12-27 10,000,090,05-- -- --0,200,090,0914 12-5
17-12-27 15,000,350,27-- -- --0,480,350,351 14-5
17-12-27 18,000,580,54-- -- ----0,580,581 22-4
17-12-27 20,001,190,73-- -- ----1,191,192 27-3
17-12-27 22,001,000,96-- -- ----1,001,001 6-5
17-12-27 24,001,431,22-- -- 1,00--1,431,434 13-4
17-12-27 26,001,581,53-- -- ----1,581,5814 12-5
17-12-27 28,002,051,89-- -- ----2,052,051 11-3
17-12-27 30,001,952,30-- -- ----1,951,952 7-5
17-12-27 32,002,652,78-- -- ----2,652,651 11-5
17-12-27 34,003,843,31-- -- ----3,843,841 10-4
17-12-27 35,003,553,59-- -- ----3,553,551 11-5
17-12-27 40,005,405,27+0,13 +2,5% ----5,405,4010 18-5
17-12-27 45,007,457,30-- -- ----7,457,302 15-5
17-12-27 50,009,659,66-0,01 -0,1% ----9,659,651 18-5
17-12-27 55,0011,6512,41-- -- ----11,6511,651 6-5
17-12-27 60,0014,6515,50-- -- ----14,6514,651 13-5
17-12-27 70,0023,3522,75-- -- ----23,3523,355 6-2
17-12-27 80,0027,4030,90-- -- ----27,4027,407 12-2
17-12-27 90,0035,9039,63-- -- ----35,9035,907 12-2
17-12-27 100,00--48,76-- -- --------0 --
15-12-28 10,000,220,13-- -- ----0,240,223 11-5
15-12-28 15,000,700,44-- -- ----0,700,7010 6-5
15-12-28 18,001,410,75-- -- ----1,411,413 26-3
15-12-28 20,001,041,01-- -- ----1,041,049 6-5
15-12-28 22,001,501,54-- -- ----1,501,501 8-5
15-12-28 24,001,901,92-- -- ----1,901,901 6-5
15-12-28 26,002,592,33-- -- ----2,592,591 28-4
15-12-28 28,004,052,82-- -- ----4,054,055 20-3
15-12-28 30,003,093,36-- -- ----3,093,096 7-5
15-12-28 32,004,073,93-- -- ----4,074,074 20-4
15-12-28 34,004,454,59-- -- ----4,454,452 15-5
15-12-28 40,007,006,85-- -- ----7,007,001 6-5
15-12-28 45,008,509,03-- -- ----8,508,501 13-5
15-12-28 50,0011,8011,50-- -- ----11,8011,801 3-3
15-12-28 55,0015,3514,24-- -- ----15,3515,352 10-4
15-12-28 60,0023,0017,34-- -- ----23,0023,001 23-3
15-12-28 70,00--24,32-- -- --------0 --
15-12-28 80,0031,2032,16-- -- ----31,2031,201 16-2
15-12-28 90,00--40,59-- -- --------0 --
15-12-28 100,00--49,44-- -- --------0 --
21-12-29 10,001,200,19-- -- ----1,201,202 15-4
21-12-29 15,001,000,70-- -- ----1,001,002 25-3
21-12-292418,001,031,18+0,17 +14,4% ----1,031,034 30-4
21-12-29 20,001,851,56-- -- ----1,851,855 17-4
21-12-29 22,002,452,03-- -- ----2,452,451 4-5
21-12-29 24,003,992,53-- -- ----3,993,991 23-3
21-12-29 25,002,842,78-- -- ----2,842,845 8-5
21-12-29 26,003,133,07-- -- ----3,133,131 6-5
21-12-29 28,003,403,74-- -- ----3,433,403 13-5
21-12-29 30,004,394,37-- -- ----4,394,391 11-5
21-12-29 32,005,755,06-- -- ----5,805,752 25-3
21-12-295534,005,655,75-0,07 -1,2% ----5,655,651 6-5
21-12-29 40,0010,058,23-- -- ----10,0510,055 27-3
21-12-29 45,009,7310,55-- -- ----9,739,731 13-5
21-12-29 50,0012,2313,08-- -- ----12,2312,231 13-5
21-12-29 55,0019,7515,85-- -- ----19,7519,752 9-3
21-12-29 60,0018,5518,88-- -- ----18,5518,551 9-2
21-12-29 70,00--25,74-- -- --------0 --
21-12-29 80,00--33,38-- -- --------0 --
21-12-29 90,00--41,59-- -- --------0 --
21-12-29 100,00--50,21-- -- --------0 --
21-12-29 120,00--68,51-- -- --------0 --
20-12-30 20,002,312,21-- -- ----2,312,311 4-5
20-12-30 26,005,443,82-- -- ----5,445,441 23-3
20-12-30 28,005,004,45-- -- ----5,005,001 25-3
20-12-30 30,005,045,14-- -- ----5,045,041 15-5
20-12-30 35,007,137,08-- -- ----7,137,131 11-5
20-12-30 40,009,199,28-- -- ----9,199,191 15-5
20-12-30 45,0011,0011,78-- -- ----11,0011,0030 15-5
20-12-30 50,0013,8514,17-- -- ----13,8513,851 7-5
20-12-30 55,0014,9016,98-- -- ----14,9014,901 27-2
20-12-30 60,0019,6019,99-- -- ----19,6019,601 7-5
20-12-30 70,0026,9026,61-- -- ----26,9026,9018 11-5
20-12-30180,0041,9034,08-0,27 -0,8% ----41,9041,901 31-12
20-12-30 90,00--42,23-- -- --------0 --
20-12-30 100,00--50,74-- -- --------0 --
20-12-30 120,0072,3168,73-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?