Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 59,6859,32+0,36 +0,6% 59,8858,82222.47810:51

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 28.956 (19.331 Calls, 9.625 Puts)
Totaal open interest bij opening 101.270 (83.217 Calls, 18.053 Puts)
Call / Put ratio 2,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-2628820,000,020,01+0,01 +100,0% --0,090,020,0215 7-5
19-06-26621,000,440,01+0,43 +4300,0% ----0,440,443 4-11
19-06-2657022,000,030,01+0,02 +200,0% ----0,030,035 26-5
19-06-26 23,000,030,01-- -- ----0,030,032 7-5
19-06-26 24,000,160,02-- -- ----0,170,1650 17-3
19-06-26 25,000,020,02-- -- ----0,020,021 19-5
19-06-26 26,000,050,03-- -- ----0,050,057 19-5
19-06-26 27,000,030,04-0,01 -25,0% ----0,030,031 25-5
19-06-26 28,000,030,01+0,02 +200,0% ----0,030,033 25-5
19-06-26 29,000,140,01-- -- ----0,140,142 29-4
19-06-26 30,000,030,01+0,02 +200,0% ----0,030,0318 25-5
19-06-26 32,000,040,03+0,01 +33,3% ----0,040,042 25-5
19-06-26 34,000,160,01-- -- 0,02--0,160,161 18-5
19-06-26 35,000,070,01-- -- 0,03--0,070,075 26-5
19-06-26 36,000,100,01-- -- ----0,100,105 25-5
19-06-26 37,000,230,02-- -- ----0,230,216 7-5
19-06-26 38,000,060,03-- -- ----0,060,064 27-5
19-06-26 39,000,220,04-- -- ----0,220,222 21-5
19-06-26 40,000,080,05-- -- ----0,080,084 27-5
19-06-26 41,000,140,07-- -- 0,03--0,140,141 27-5
19-06-26 42,000,100,08-- -- 0,030,20----10 28-5
19-06-26 43,000,140,10-- -- ----0,140,1411 28-5
19-06-26 44,000,170,12-- -- ----0,170,1722 28-5
19-06-26 45,000,140,17-0,03 -17,6% --0,320,150,134 29-5
19-06-26 46,000,160,19-0,03 -15,8% ----0,180,154 29-5
19-06-26 47,000,200,23-0,03 -13,0% ----0,200,201 29-5
19-06-2680848,000,250,29-0,06 -20,7% ----0,250,254 29-5
19-06-2636349,000,480,34-0,06 -17,6% ----0,500,487 28-5
19-06-26 50,000,430,430,00 0,0% 0,110,900,430,419 29-5
19-06-26 51,000,500,53-0,03 -5,7% ----0,500,505 29-5
19-06-26 52,000,550,67-0,12 -17,9% ----0,650,553.560 29-5
19-06-26 53,000,660,84-0,18 -21,4% ----0,770,64208 29-5
19-06-26 54,000,881,06-0,18 -17,0% ----1,050,8826 29-5
19-06-26 55,001,081,33-0,25 -18,8% ----1,291,0864 29-5
19-06-26 56,001,351,63-0,28 -17,2% ----1,641,3538 29-5
19-06-26 57,001,652,03-0,38 -18,7% ----1,951,6019 29-5
19-06-26 58,002,292,44-0,15 -6,1% ----2,402,1717 29-5
19-06-26 59,002,462,92-0,46 -15,8% ----2,802,4156 29-5
19-06-26 60,002,943,46-0,52 -15,0% ----3,152,9412 29-5
19-06-262162,004,054,69-0,23 -4,9% ----4,354,054 29-5
19-06-26 64,006,006,12-0,12 -2,0% ----6,006,001 29-5
19-06-26 65,007,456,86-- -- 6,006,557,457,452 28-5
19-06-26 66,007,057,70-0,65 -8,4% ----7,057,052 29-5
19-06-26 68,00--9,42-- -- --------0 --
19-06-26 70,0015,6711,20-- -- 10,3010,9515,6715,671 21-5
19-06-26 72,00--13,07-- -- 12,1512,80----0 --
19-06-26 76,00--16,91-- -- 16,0016,65----0 --
19-06-26 80,00--20,83-- -- --------0 --
19-06-26 84,00--24,79-- -- --------0 --
19-06-26 90,00--30,76-- -- --------0 --
19-06-26 100,00--40,74-- -- --------0 --
17-07-26 24,00--0,03-- -- --------0 --
17-07-26 26,00--0,03-- -- --------0 --
17-07-26 28,000,070,04-- -- ----0,070,073 27-5
17-07-26 30,00--0,05-- -- 0,01------0 --
17-07-26 32,00--0,06-- -- --------0 --
17-07-26 34,00--0,08-- -- --------1 20-5
17-07-26 35,000,480,09-- -- ----0,480,481 4-5
17-07-26 36,00--0,11-- -- --------0 --
17-07-262038,000,680,15+0,02 +13,3% --------1 22-5
17-07-261.31540,000,350,24-0,01 -4,2% 0,03--0,390,357 26-5
17-07-265242,000,450,28-- -- --0,350,450,4349 26-5
17-07-26 43,000,590,35-- -- ----0,620,595 25-5
17-07-26 44,000,660,43-- -- ----0,720,662 25-5
17-07-2628845,000,570,53-0,06 -11,3% ----0,630,5725 28-5
17-07-26 46,000,970,59-- -- ----0,970,971 25-5
17-07-26 47,000,830,70-- -- ----0,830,8310 28-5
17-07-26 48,000,900,85+0,05 +5,9% --------1 29-5
17-07-26 49,000,980,99-0,01 -1,0% ----0,980,981 29-5
17-07-26 50,001,001,15-0,15 -13,0% ----1,061,003 29-5
17-07-26 51,001,521,37-- -- ----1,521,521 27-5
17-07-26 52,001,371,59-0,22 -13,8% ----1,481,376 29-5
17-07-26 53,002,201,86-- -- ----2,202,201 28-5
17-07-26 54,002,002,16-0,16 -7,4% ----2,152,004 29-5
17-07-26 55,002,312,48-0,17 -6,9% ----2,312,312 29-5
17-07-26 56,002,732,87-0,14 -4,9% ----2,732,7332 29-5
17-07-26 57,003,703,26-- -- ----3,703,701 28-5
17-07-26 58,004,813,73-- -- ----4,814,811 25-5
17-07-26 59,004,304,24-- -- ----4,704,304 28-5
17-07-26 60,004,454,74-0,29 -6,1% ----4,734,3514 29-5
17-07-26 62,00--5,93-- -- --------0 --
17-07-26 64,007,407,28-- -- 6,557,207,407,401 28-5
17-07-26 66,008,608,73-0,13 -1,5% ----8,608,601 29-5
17-07-26 68,00--10,29-- -- 9,5010,15----0 --
17-07-26 70,00------ -- --------0 --
17-07-26 72,00--13,66-- -- --------0 --
17-07-26 76,00--17,29-- -- --------0 --
17-07-26 80,00--21,06-- -- 20,2520,90----0 --
17-07-26 84,00--24,93-- -- --------0 --
17-07-26 88,00--28,85-- -- 28,0028,65----0 --
21-08-26 26,00--0,01-- -- 0,01------0 --
21-08-26 28,00--0,02-- -- --------0 --
21-08-26 30,00--0,04-- -- --------0 --
21-08-26 36,00--0,29-- -- --------0 --
21-08-26 38,000,550,40-- -- ----0,550,553 26-5
21-08-26 40,000,680,54-- -- --0,600,680,681 27-5
21-08-26 42,000,560,73-0,17 -23,3% ----0,560,561 29-5
21-08-26644,001,120,96-0,05 -5,2% ----1,121,124 27-5
21-08-26 45,001,251,10-- -- ----1,251,2510 28-5
21-08-26 46,002,751,27-- -- --------1 26-5
21-08-26 47,003,201,43-- -- ----3,203,2010 19-5
21-08-26 48,001,931,64-- -- ----2,041,932 26-5
21-08-26 49,00--1,87-- -- --------0 --
21-08-26 50,002,302,10-- -- ----2,402,303 27-5
21-08-26 51,002,922,38-- -- ----2,922,923 25-5
21-08-26 52,00--2,69-- -- --------0 --
21-08-26 53,003,553,00-- -- ----3,553,552 26-5
21-08-26 54,003,703,36-- -- ----3,703,701 27-5
21-08-26155,004,083,76-0,11 -2,9% ----4,084,081 26-5
21-08-26 56,005,904,18-- -- ----5,905,901 22-5
21-08-26 57,00--4,62-- -- --------0 --
21-08-26 58,004,825,07-0,25 -4,9% ----4,824,821 29-5
21-08-26 59,00--5,61-- -- --------0 --
21-08-26 60,009,076,15-- -- ----9,079,075 21-5
21-08-26 62,00--7,34-- -- --------0 --
21-08-26 64,00--8,62-- -- --------0 --
21-08-26 66,00--10,02-- -- 9,259,90----0 --
21-08-26 68,00--11,48-- -- --------0 --
21-08-26 70,00------ -- --------0 --
21-08-26 72,00--14,66-- -- 13,8514,50----0 --
21-08-26 76,00--18,06-- -- --------0 --
21-08-26 80,00--21,64-- -- 20,8521,50----0 --
21-08-26 84,00--25,36-- -- --------0 --
21-08-26 88,00--29,08-- -- --------0 --
18-09-26112,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-26 16,000,140,02-- -- ----0,140,1450 7-4
18-09-26 18,000,090,03-- -- ----0,090,091 18-2
18-09-26 20,000,180,05-- -- ----0,180,184 6-3
18-09-26 22,000,300,08-- -- 0,01--0,300,306 13-3
18-09-26 24,000,470,12-- -- ----0,470,471 26-3
18-09-26 25,000,560,13-- -- ----0,800,567 23-3
18-09-26 26,000,670,14-- -- --0,420,670,676 23-3
18-09-26 27,000,260,18-- -- ----0,260,242 7-5
18-09-26 28,000,220,19-- -- ----0,220,221 28-5
18-09-26 29,000,430,22-- -- ----0,430,431 19-5
18-09-26 30,000,380,24-- -- ----0,380,381 7-5
18-09-26 32,000,380,26-- -- ----0,380,382 25-5
18-09-26 34,000,750,35-- -- ----0,750,751 15-5
18-09-26 36,000,450,50-0,05 -10,0% ----0,450,454 29-5
18-09-26 38,000,620,68-0,06 -8,8% ----0,620,6210 29-5
18-09-26 40,000,950,79-- -- ----1,000,95120 26-5
18-09-26 42,001,031,01+0,02 +2,0% ----1,031,031 29-5
18-09-2658944,002,591,32-0,07 -5,3% ----2,592,591 8-5
18-09-26 45,001,501,500,00 0,0% ----1,501,501 29-5
18-09-26 46,001,661,67-0,01 -0,6% ----1,661,665 29-5
18-09-26 48,002,252,13-- -- ----2,292,254 28-5
18-09-2675450,002,562,65-0,08 -3,0% 2,00--2,652,56302 29-5
18-09-26 52,003,173,28-0,11 -3,4% ----3,193,173.971 29-5
18-09-26 54,003,894,01-0,12 -3,0% ----3,893,8977 29-5
18-09-26 55,004,504,49-- -- --7,504,504,505 28-5
18-09-26 56,005,094,83-- -- ----5,095,093 28-5
18-09-26 58,006,255,79-- -- ----6,256,251 27-5
18-09-26 60,007,156,83-- -- ----7,157,151 27-5
18-09-26 65,0012,949,96-- -- ----12,9412,946 22-5
18-09-26 70,0018,8013,63-- -- ----18,8018,803 12-5
18-09-26 75,00--17,68-- -- --------0 --
18-09-26 80,00--22,03-- -- 21,2521,90----0 --
18-09-26 90,00--31,28-- -- 30,5031,15----0 --
18-09-26 100,0049,6540,96-- -- 40,1540,8049,6549,6535 24-4
18-09-26 110,00------ -- --------0 --
18-12-2618410,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,150,03-- -- ----0,150,154 13-4
18-12-26 16,000,300,03-- -- 0,03--0,300,307 23-3
18-12-26 18,000,150,07-- -- ----0,150,1515 7-5
18-12-26 20,000,320,16-- -- ----0,320,324 13-4
18-12-26 22,000,300,20-- -- ----0,300,301 22-5
18-12-26 24,000,290,26-- -- ----0,300,294 26-5
18-12-262.71525,000,400,29+0,02 +6,9% --1,060,400,401 22-5
18-12-26 26,000,540,33-- -- ----0,540,541 19-5
18-12-26 28,000,430,41+0,02 +4,9% ----0,430,436 29-5
18-12-26 29,000,630,46-- -- ----0,630,631 22-5
18-12-26 30,000,520,520,00 0,0% --0,750,520,525 29-5
18-12-26 32,000,670,670,00 0,0% ----0,670,674 29-5
18-12-26 34,000,830,84-0,01 -1,2% 0,690,930,830,835 29-5
18-12-26 35,001,550,94-- -- --1,051,551,483 19-5
18-12-26 36,001,201,06-- -- ----1,211,203 26-5
18-12-26 38,001,561,31-- -- ----1,561,561 25-5
18-12-26 40,001,551,63-0,08 -4,9% --1,621,551,551 29-5
18-12-261.29142,002,021,99-0,07 -3,5% ----2,022,023 29-5
18-12-26 44,002,252,43-0,18 -7,4% ----2,422,256 29-5
18-12-26 45,003,902,68-- -- ----3,903,901 21-5
18-12-26 46,003,392,92-- -- ----3,393,391 25-5
18-12-26 48,003,503,49+0,01 +0,3% ----3,543,502 29-5
18-12-2684550,004,544,15-0,04 -1,0% ----4,634,5411 27-5
18-12-26 52,006,054,88-- -- ----6,056,051 22-5
18-12-26 54,006,205,69-- -- ----6,206,2021 27-5
18-12-26 55,006,406,11-- -- ----6,406,401 27-5
18-12-26 56,007,906,58-- -- ----7,907,9010 22-5
18-12-26 58,008,207,60-- -- ----8,208,201 27-5
18-12-26 60,008,758,66+0,09 +1,0% ----8,758,552 29-5
18-12-26 65,0011,3511,72-0,37 -3,2% ----11,5011,352 29-5
18-12-26 70,0016,1515,22-- -- 14,5515,2016,1516,151 25-5
18-12-26 75,00--19,10-- -- --------0 --
18-12-26 80,0028,8023,22-- -- 22,5023,1528,8028,8020 10-2
18-12-26 90,0040,4032,06-- -- ----40,4040,4020 24-4
18-12-26 100,00--41,40-- -- --------0 --
18-12-26 110,00------ -- --------0 --
19-03-27118,000,250,20-0,01 -5,0% ----0,250,251 18-5
19-03-27 20,00--0,27-- -- --1,00----0 --
19-03-27 22,00--0,34-- -- --------0 --
19-03-27424,000,450,430,00 0,0% ----0,450,454 28-5
19-03-27 26,000,820,53-- -- ----0,820,826 23-4
19-03-27 28,00--0,66-- -- --------0 --
19-03-27 29,00--0,74-- -- --------0 --
19-03-27 30,000,900,82-- -- ----0,900,901 25-5
19-03-275632,001,571,020,00 0,0% ----1,601,5656 18-5
19-03-27 34,001,971,26-- -- ----1,971,9725 18-5
19-03-27 36,002,261,53-- -- ----2,262,2625 19-5
19-03-27 38,002,551,88-- -- ----2,552,551 21-5
19-03-27 40,002,992,26-- -- ----2,992,991 14-5
19-03-27 42,003,002,72-- -- ----3,003,001 27-5
19-03-27 44,005,103,24-- -- ----5,105,101 19-5
19-03-27 46,005,503,81-- -- ----5,505,501 20-5
19-03-27 48,004,264,46-0,20 -4,5% ----4,264,261 29-5
19-03-27 50,005,655,17-- -- ----5,655,651 25-5
19-03-27252,007,605,94+0,03 +0,5% ----7,607,601 13-5
19-03-27 54,007,406,84-- -- ----7,407,403 26-5
19-03-27 55,007,107,28-0,18 -2,5% ----7,107,1010 29-5
19-03-27 56,008,307,76-- -- ----8,308,302 28-5
19-03-27 58,00--8,80-- -- --------0 --
19-03-27 60,0010,459,85-- -- ----10,4510,45112 28-5
19-03-27 65,00--12,90-- -- --------0 --
19-03-27 70,0020,3616,33-- -- ----20,3620,361 13-5
19-03-27 75,00--20,10-- -- --------0 --
19-03-27 80,00--24,13-- -- 23,4524,10----0 --
19-03-27 90,00--32,71-- -- --------0 --
19-03-27 100,00--41,85-- -- --------0 --
19-03-27 110,00------ -- --------0 --
18-06-27 15,000,220,18+0,04 +22,2% 0,030,250,240,222 29-5
18-06-27 18,000,340,22-- -- ----0,340,3420 21-1
18-06-27 20,000,500,30-- -- 0,170,460,500,5020 21-1
18-06-27 22,001,330,41-- -- ----1,331,333 23-3
18-06-27 24,000,730,54-- -- ----0,730,731 20-5
18-06-27 26,000,780,70-- -- 0,560,840,780,7840 2-3
18-06-27 28,001,420,89-- -- 0,751,021,421,4250 29-4
18-06-27 30,001,771,12-- -- ----1,771,7740 4-5
18-06-27 35,001,801,85-0,05 -2,7% ----1,801,801 29-5
18-06-27 40,002,802,89-0,09 -3,1% ----2,802,8012 29-5
18-06-27 45,005,204,26-- -- ----5,205,201 14-5
18-06-27 50,005,906,00-0,10 -1,7% ----6,005,901.020 29-5
18-06-27 55,008,958,21-- -- ----8,958,9011 26-5
18-06-27 60,0014,5910,85-- -- 10,2010,9514,7514,592 20-4
18-06-27170,0021,8017,23-0,01 -0,1% 16,6017,3521,8021,801 21-4
18-06-27 80,0035,2524,86-- -- 24,2525,0035,4035,2521 23-1
18-06-27 90,00--33,28-- -- --------0 --
18-06-27 100,0046,1042,22-- -- ----46,1046,10150 22-5
18-06-27 120,00--61,17-- -- --------0 --
17-12-27 10,000,090,12-- -- --0,170,090,094 26-5
17-12-27 15,000,300,27-- -- ----0,300,301 26-5
17-12-27 18,000,580,43-- -- --0,730,580,581 22-4
17-12-27 20,001,190,50-- -- ----1,191,192 27-3
17-12-27 22,000,700,75-- -- 0,271,020,700,701 26-5
17-12-27 24,001,050,90-- -- 0,461,221,051,006 22-5
17-12-27 26,001,581,13-- -- 0,691,441,581,5814 12-5
17-12-27 28,002,051,40-- -- ----2,052,051 11-3
17-12-27 30,001,801,68-- -- ----1,801,805 26-5
17-12-27 32,002,652,06-- -- 1,612,362,652,651 11-5
17-12-27 34,003,842,45-- -- ----3,843,841 10-4
17-12-27 35,002,502,64-0,14 -5,3% ----2,502,501 29-5
17-12-27 40,004,203,95-- -- ----4,204,201 25-5
17-12-27 45,005,675,60+0,07 +1,3% ----5,675,672 29-5
17-12-27 50,007,757,60-- -- ----7,757,751 27-5
17-12-27 55,009,659,92-0,27 -2,7% ----9,659,651 29-5
17-12-27 60,0012,9012,57-- -- ----12,9012,901 28-5
17-12-27 70,0023,3518,83-- -- ----23,3523,355 6-2
17-12-27 80,0027,4026,18-- -- 25,3526,3527,4027,407 12-2
17-12-27 90,0035,9034,30-- -- 33,5034,5035,9035,907 12-2
17-12-27 100,00--43,04-- -- --------0 --
17-12-27 120,0062,6561,55-- -- ----62,6562,6544 28-5
15-12-283610,000,220,09+0,06 +66,7% --0,620,240,223 11-5
15-12-28 15,000,700,46-- -- --0,600,700,7010 6-5
15-12-282918,001,410,72+0,01 +1,4% ----1,411,413 26-3
15-12-28 20,001,040,95-- -- ----1,041,049 6-5
15-12-28 22,001,501,01-- -- ----1,501,501 8-5
15-12-28 24,001,901,51-- -- ----1,901,901 6-5
15-12-28 26,002,591,66-- -- ----2,592,591 28-4
15-12-28 28,004,052,06-- -- ----4,054,055 20-3
15-12-28 30,002,592,51+0,08 +3,2% 2,163,092,592,5910 29-5
15-12-28 32,003,302,96-- -- ----3,303,303 28-5
15-12-286534,004,453,54+0,14 +4,0% ----4,454,452 15-5
15-12-28 40,005,405,44-0,04 -0,7% ----5,405,4035 29-5
15-12-28 45,007,857,32-- -- ----7,857,851 28-5
15-12-28 50,0011,809,58-- -- 8,959,9511,8011,801 3-3
15-12-28 55,0015,3512,03-- -- 11,3512,3015,3515,352 10-4
15-12-28 60,0017,1514,76-- -- 13,9514,9517,2017,10348 20-5
15-12-28 70,0024,1520,94-- -- ----24,1524,104 20-5
15-12-28 80,0031,9527,87-- -- 27,1528,3531,9531,952 20-5
15-12-28 90,00--35,84-- -- --------0 --
15-12-28 100,0049,1544,17-- -- ----49,1548,959 20-5
15-12-28 120,0062,9562,13-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,20-- -- ----1,201,202 15-4
21-12-29 15,001,000,60-- -- --1,251,001,002 25-3
21-12-29 18,001,030,99-- -- 0,581,631,031,034 30-4
21-12-29 20,001,941,42+0,52 +36,6% ----1,941,946 29-5
21-12-29 22,002,451,68-- -- 1,222,252,452,451 4-5
21-12-29 24,003,992,08-- -- ----3,993,991 23-3
21-12-29 25,002,652,32-- -- ----2,652,652 28-5
21-12-29 26,003,132,56-- -- ----3,133,131 6-5
21-12-29 28,003,403,04-- -- ----3,433,403 13-5
21-12-29 30,003,603,600,00 0,0% 3,05--3,603,607 29-5
21-12-29 32,004,324,22-- -- 3,654,674,324,321 28-5
21-12-29 34,004,934,85-- -- ----4,934,931 28-5
21-12-29 40,0010,057,05-- -- ----10,0510,055 27-3
21-12-29 45,009,139,09-- -- ----9,139,131 27-5
21-12-29 50,0011,6811,40-- -- ----11,6811,681 25-5
21-12-29 55,0019,7513,88-- -- ----19,7519,752 9-3
21-12-29 60,0018,5516,58-- -- 15,7516,8518,5518,551 9-2
21-12-29 70,00--22,57-- -- --------0 --
21-12-29 80,00--29,45-- -- 28,7030,10----0 --
21-12-29 90,00--37,05-- -- --------0 --
21-12-29 100,00--45,35-- -- 44,5045,90----0 --
21-12-29 120,00--62,73-- -- --------0 --
21-12-29 150,00--91,46-- -- --------0 --
20-12-30 20,002,312,01-- -- 1,232,442,312,311 4-5
20-12-30 26,005,443,45-- -- ----5,445,441 23-3
20-12-30228,003,804,05-0,25 -6,2% 3,154,363,803,801 25-5
20-12-30 30,004,464,66-0,20 -4,3% ----4,464,461 29-5
20-12-30 35,007,356,06-- -- 5,406,657,357,358 19-5
20-12-3013740,008,008,21-0,17 -2,1% ----8,008,002 29-5
20-12-30 45,0010,4410,18-- -- 9,50--10,6510,4441 25-5
20-12-30 50,0012,8312,63-- -- ----12,8312,831 25-5
20-12-30 55,0014,9015,12-- -- 14,3015,5514,9014,901 27-2
20-12-30 60,0017,7617,83-0,07 -0,4% ----17,7617,761 29-5
20-12-30 70,0023,9623,71+0,25 +1,1% ----24,0023,966 29-5
20-12-30 80,0041,9030,41+11,49 +37,8% ----41,9041,901 31-12
20-12-30 90,00--38,00-- -- --------0 --
20-12-30 100,00--46,13-- -- --------0 --
20-12-30 120,0072,3163,69-- -- ----72,3172,3125 3-2
20-12-30 150,00--91,82-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?