Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 36,6436,60+0,04 +0,1% 36,8636,20471.43117:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 14.871 (12.727 Calls, 2.144 Puts)
Totaal open interest bij opening 61.688 (3.113 Calls, 58.575 Puts)
Call / Put ratio 5,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-2565210,000,030,01-- -- ----0,030,031 4-7
19-12-253912,000,020,01-- -- --0,040,020,0228 24-7
19-12-251614,000,050,01-- -- --0,040,050,051 10-7
19-12-2525415,000,010,01-- -- --0,040,010,012 7-11
19-12-2521016,000,010,02-- -- --0,040,010,017 18-11
19-12-259717,000,040,02-- -- --0,040,040,045 12-9
19-12-252.80118,000,060,01-- -- ----0,060,0613 15-9
19-12-2585819,000,010,01-- -- ----0,010,0111 5-11
19-12-256.27920,000,010,02-0,01 -50,0% --3,850,010,0110 3-12
19-12-2599721,000,020,02-- -- ----0,020,021 12-11
19-12-2515.96322,000,030,03-- -- ----0,030,031 6-11
19-12-251.35023,000,020,03-- -- --0,040,020,0216 19-11
19-12-257.05524,000,030,03-- -- --0,070,030,032 11-11
19-12-256.73325,000,020,04-- -- --0,070,020,021 27-11
19-12-251.57326,000,010,04-0,03 -75,0% ----0,010,0140 3-12
19-12-251.85227,000,020,04-- -- ----0,020,021 1-12
19-12-251927,500,030,04-- -- ----0,030,031 26-11
19-12-252.08428,000,030,04-- -- ----0,030,0310 26-11
19-12-25828,500,020,04-0,02 -50,0% ----0,020,021 4-12
19-12-2557429,000,020,04-0,02 -50,0% --0,050,020,022 3-12
19-12-2516429,500,030,04-0,01 -25,0% ----0,030,032 4-12
19-12-25 30,000,020,01-- -- ----0,020,02100 4-12
19-12-25 31,000,050,02-- -- --0,340,060,052 4-12
19-12-25 32,000,080,05+0,03 +60,0% 0,03--0,080,084 5-12
19-12-25 33,000,130,11-- -- 0,070,530,130,122 4-12
19-12-25 33,500,13---- -- ----0,130,131 5-12
19-12-25 34,000,180,21-0,03 -14,3% --0,250,180,1811 5-12
19-12-25 34,500,24---- -- ----0,240,242 5-12
19-12-25 35,000,360,38-0,02 -5,3% 0,101,500,360,2617 5-12
19-12-25 35,50------ -- --------0 --
19-12-257.80936,000,620,69-0,01 -1,4% --1,000,670,5739 5-12
19-12-25 36,500,82---- -- ----0,820,821 5-12
19-12-25 37,001,181,17+0,01 +0,9% ----1,180,9541 5-12
19-12-25 37,50------ -- --------0 --
19-12-25 38,001,801,81-0,01 -0,6% ----1,801,6520 5-12
19-12-25 38,50------ -- --------0 --
19-12-25 39,002,602,61-0,01 -0,4% ----2,662,289 5-12
19-12-25 40,003,653,47-- -- --4,503,653,6520 4-12
19-12-25 41,00--4,39-- -- --------0 --
19-12-25 42,005,055,33-- -- ----5,055,0511 3-12
19-12-25 43,00--6,30-- -- --------0 --
19-12-25 44,007,407,28-- -- ----7,407,4020 4-12
19-12-25 45,00--8,28-- -- --------0 --
19-12-25 46,00--9,28-- -- --------0 --
19-12-25 48,00--11,28-- -- --------0 --
19-12-25150,0018,0013,28+0,12 +0,9% ----18,0018,001 4-11
16-01-26 16,00------ -- ---------- --
16-01-26 18,00------ -- --------0 --
16-01-26520,000,060,01-- -- ----0,060,065 31-10
16-01-26 22,00--0,02-- -- --------0 --
16-01-26 23,00--0,01-- -- --------0 --
16-01-263724,000,090,01-- -- ----0,090,0910 10-11
16-01-26 25,000,080,01-- -- ----0,090,0810 12-11
16-01-26 26,000,060,01-- -- ----0,060,065 25-11
16-01-26 27,000,120,02-- -- ----0,120,1251 12-11
16-01-26 28,000,050,04-- -- ----0,050,052 3-12
16-01-26 28,500,060,060,00 0,0% 0,03--0,060,062 5-12
16-01-26 29,000,080,07+0,01 +14,3% ----0,080,086 5-12
16-01-26 29,500,600,10-- -- 0,03--0,600,4644 6-11
16-01-26 30,000,120,11-- -- 0,03--0,120,126 4-12
16-01-26 31,000,150,17-- -- ----0,150,152 2-12
16-01-26 32,000,200,26-- -- ----0,200,201 2-12
16-01-26 33,000,340,38-0,04 -10,5% ----0,340,343 5-12
16-01-26 34,000,600,56-- -- --1,000,620,557 4-12
16-01-26 35,000,750,83-0,08 -9,6% ----0,750,752 5-12
16-01-26 36,001,121,20-0,08 -6,7% 1,04--1,121,121 5-12
16-01-26 37,001,661,69-0,03 -1,8% ----1,661,565 5-12
16-01-26 38,002,022,30-- -- ----2,021,904 3-12
16-01-26 39,003,203,00-- -- ----3,203,2010 27-11
16-01-26 40,003,153,77-- -- ----3,213,155 2-12
16-01-26 41,00--4,62-- -- --------0 --
16-01-26 42,005,355,50-- -- ----5,355,352 26-11
16-01-26 43,00--6,43-- -- --------0 --
16-01-26 44,007,457,38-- -- ----7,457,4510 27-11
16-01-26 46,00--9,31-- -- --------0 --
16-01-26 48,00--11,28-- -- --------0 --
16-01-26 50,00--13,28-- -- --------0 --
16-01-26 52,00--15,28-- -- --------0 --
20-02-26 16,00--0,01-- -- --------0 --
20-02-26 18,00--0,01-- -- --------0 --
20-02-26 20,00--0,01-- -- --------0 --
20-02-26 22,00--0,01-- -- --------0 --
20-02-26 24,00--0,04-- -- --------0 --
20-02-26 25,00--0,08-- -- --------0 --
20-02-26 26,00--0,11-- -- --------0 --
20-02-26 27,00--0,14-- -- --------0 --
20-02-26 28,00--0,19-- -- --------0 --
20-02-26 29,000,260,27-- -- --0,530,260,264 3-12
20-02-26 29,500,260,31-- -- ----0,260,264 2-12
20-02-26 30,000,320,36-- -- ----0,320,321 1-12
20-02-26 31,000,550,50-- -- ----0,550,552 4-12
20-02-26 32,000,580,66-- -- --0,900,580,581 3-12
20-02-26 33,000,950,88-- -- ----0,950,9021 4-12
20-02-26 34,001,121,16-0,04 -3,4% ----1,121,121 5-12
20-02-26 35,001,311,49-0,18 -12,1% --------1.500 5-12
20-02-26 36,002,051,91-- -- ----2,052,04100 4-12
20-02-26 37,002,142,41-- -- ----2,142,143 3-12
20-02-26 38,002,512,99-- -- ----2,512,515 2-12
20-02-26 39,00--3,65-- -- --------0 --
20-02-26 40,00--4,37-- -- --------0 --
20-02-26 41,00--5,13-- -- --------0 --
20-02-26 42,00--5,95-- -- --------0 --
20-02-26 43,00--6,79-- -- --------0 --
20-02-26 44,00--7,68-- -- --------0 --
20-02-26 46,00--9,51-- -- --------0 --
20-02-26 48,00--11,41-- -- --------0 --
20-02-26 50,00--13,35-- -- --------0 --
20-02-26 52,00--15,31-- -- --------0 --
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,00--0,01-- -- --------0 --
20-03-26 12,000,020,02-- -- ----0,020,023 22-10
20-03-26 14,000,230,03-- -- ----0,230,234 2-6
20-03-26 16,000,250,01-- -- ----0,250,251 27-6
20-03-26 17,000,220,02-- -- ----0,220,2210 25-7
20-03-26 18,000,090,02-- -- ----0,090,096 24-10
20-03-26 19,000,140,04-- -- ----0,140,1412 1-10
20-03-26 20,000,050,06-- -- ----0,050,055 28-11
20-03-26 21,000,170,07-- -- 0,03--0,170,172 28-10
20-03-26 22,000,080,08-- -- 0,03--0,080,081 28-11
20-03-26 23,000,100,10-- -- ----0,100,108 26-11
20-03-26 24,000,220,13-- -- ----0,220,224 21-11
20-03-26 25,000,160,17-- -- ----0,160,161 1-12
20-03-26 26,000,220,21+0,01 +4,8% ----0,220,221 5-12
20-03-26 27,000,280,27-- -- ----0,290,286 26-11
20-03-26 28,000,300,34-- -- ----0,300,291.889 2-12
20-03-26 29,000,540,45-- -- ----0,540,541 25-11
20-03-26 30,000,550,57-0,02 -3,5% ----0,550,555 5-12
20-03-26 32,000,910,93-0,02 -2,2% ----0,910,9162 5-12
20-03-26 34,001,251,48-- -- 0,30--1,311,257 2-12
20-03-26 35,001,851,84-- -- ----1,851,851 28-11
20-03-26 36,002,322,28-- -- ----2,322,321 4-12
20-03-26 38,003,223,35-0,13 -3,9% ----3,303,153 5-12
20-03-26 40,004,494,70-- -- ----4,494,491 28-11
20-03-26 42,00--6,22-- -- --------0 --
20-03-26 44,00--7,89-- -- --------0 --
20-03-26 45,0013,908,76-- -- ----13,9013,903 26-9
20-03-26 46,00--9,66-- -- --------0 --
20-03-26 50,0017,2013,42-- -- ----17,2017,208 3-10
20-03-26 55,0020,1018,32-- -- ----20,1020,102 9-10
20-03-26 60,00--23,28-- -- --------0 --
19-06-26 9,00--0,01-- -- --0,09----0 --
19-06-26 10,00--0,01-- -- --0,09----0 --
19-06-26 12,00--0,02-- -- --------0 --
19-06-26 14,000,160,01-- -- ----0,160,161 14-8
19-06-26 15,000,120,02-- -- --0,320,120,121 30-9
19-06-26 16,000,100,03-- -- ----0,100,104 21-11
19-06-26 18,000,150,07-- -- ----0,150,1511 18-11
19-06-26 20,000,180,15-- -- 0,03--0,180,182 13-11
19-06-26 21,000,440,19-- -- ----0,440,443 4-11
19-06-26 22,000,220,23-- -- 0,08--0,220,221 27-11
19-06-26 23,000,260,29-- -- ----0,260,261 2-12
19-06-26 24,000,340,35-0,01 -2,9% ----0,340,341 5-12
19-06-26 25,000,390,44-- -- ----0,390,391 1-12
19-06-26 26,000,530,54-- -- ----0,530,532 4-12
19-06-26 27,001,010,66-- -- ----1,031,012 21-11
19-06-26 28,000,810,81-- -- ----0,810,811 3-12
19-06-26 29,000,930,98-- -- ----0,970,937 28-11
19-06-26 30,001,231,16+0,07 +6,0% ----1,231,22300 5-12
19-06-26 32,001,691,72-- -- --2,801,691,691 3-12
19-06-26 34,002,402,42-0,02 -0,8% ----2,402,4030 5-12
19-06-26 35,002,822,83-0,01 -0,4% ----2,822,8230 5-12
19-06-26 36,003,053,30-- -- ----3,063,055 3-12
19-06-26 38,004,014,40-- -- ----4,014,011 1-12
19-06-26 40,00--5,68-- -- --------0 --
19-06-26 42,006,657,09-- -- ----6,656,652 3-12
19-06-26 44,00--8,64-- -- --------0 --
19-06-26 45,00--9,46-- -- --------0 --
19-06-26 46,00--10,30-- -- --------0 --
19-06-26 50,0017,4013,82-- -- ----17,4517,406 15-10
19-06-26 55,00--18,50-- -- --------0 --
19-06-26 60,00--23,36-- -- --------0 --
18-09-26 12,000,060,01-- -- ----0,060,061 21-10
18-09-26 14,00--0,02-- -- --------0 --
18-09-26 16,00--0,05-- -- --------0 --
18-09-26 18,000,180,12-- -- ----0,180,182 1-12
18-09-26 20,000,260,27-- -- ----0,260,261 1-12
18-09-26 22,000,510,40-- -- ----0,510,512 19-11
18-09-26 24,000,600,600,00 0,0% ----0,600,601 5-12
18-09-26 25,001,010,73-- -- ----1,011,011 14-11
18-09-26 26,000,780,87-- -- ----0,780,782 2-12
18-09-26 27,000,941,04-- -- ----0,940,941 1-12
18-09-26 28,001,181,24-- -- ----1,181,181 26-11
18-09-26 29,002,001,47-- -- ----2,002,001 11-11
18-09-26 30,001,581,72-- -- ----1,581,582 2-12
18-09-26 32,002,602,34-- -- ----2,602,601 24-11
18-09-26 34,003,103,11-0,01 -0,3% ----3,103,101 5-12
18-09-26 36,004,004,02-0,02 -0,5% ----4,003,9436 5-12
18-09-26 38,006,005,14-- -- ----6,006,001 19-11
18-09-26 40,00--6,38-- -- --------0 --
18-09-26 42,00--7,76-- -- --------0 --
18-09-26 44,00--9,25-- -- --------0 --
18-09-26 45,00--10,04-- -- --------0 --
18-09-26 46,00--10,85-- -- --------0 --
18-09-26 50,00--14,25-- -- --------0 --
18-09-26 55,00--18,79-- -- --------0 --
18-09-26 60,00--23,53-- -- --------0 --
18-12-26 10,000,070,06-- -- ----0,070,075 10-10
18-12-26 15,000,230,15-- -- ----0,230,232 8-10
18-12-26 16,000,360,19-- -- --0,660,360,362 4-11
18-12-26 18,000,290,29-- -- ----0,290,2910 4-12
18-12-26 20,000,450,43-- -- --0,950,450,456 3-12
18-12-26 22,000,640,63-- -- ----0,640,6420 3-12
18-12-26 24,000,910,90+0,01 +1,1% --1,580,910,911 5-12
18-12-26 25,001,071,06-- -- --2,861,071,0710 4-12
18-12-26 26,001,231,25-- -- ----1,231,234 27-11
18-12-26 28,001,571,70-- -- --2,091,571,573 2-12
18-12-26 30,002,252,27-0,02 -0,9% ----2,252,256 5-12
18-12-2664532,002,942,96+0,01 +0,3% ----2,942,941 27-11
18-12-26 34,003,803,78-- -- ----3,803,801 3-12
18-12-26 35,004,184,24-- -- ----4,184,1720 3-12
18-12-26 40,007,057,09-0,04 -0,6% ----7,057,002 5-12
18-12-26 45,0012,2410,68-- -- ----12,2412,241 14-11
18-12-26 50,0018,0014,76-- -- ----18,0018,0010 15-10
18-12-26 55,0018,6919,17-- -- ----18,6918,693 3-12
18-12-26 60,0023,9523,80-- -- ----23,9523,9510 27-11
18-12-26 80,00--43,30-- -- --------0 --
18-06-27 15,00--0,50-- -- --------0 --
18-06-27 18,000,800,73-- -- ----0,800,802 30-9
18-06-27 20,001,080,86-- -- ----1,081,081 2-10
18-06-27 22,001,441,16-- -- ----1,441,4450 10-11
18-06-27 24,001,961,50-- -- ----1,961,9680 10-11
18-06-27 26,001,921,97-- -- ----1,921,921 26-11
18-06-27 28,002,412,54-- -- ----2,412,4175 28-11
18-06-27 30,003,063,19-- -- ----3,063,0675 1-12
18-06-27 35,005,105,23-- -- ----5,105,101 28-11
18-06-27 40,0010,258,02-- -- ----10,2510,2510 31-10
18-06-27 45,0011,2411,50-- -- ----11,2411,2475 28-11
18-06-27 50,0015,1015,53-- -- ----15,1215,1075 1-12
18-06-27 55,00--19,87-- -- --------0 --
18-06-27 60,00--24,37-- -- --------0 --
18-06-27 80,00--43,34-- -- --------0 --
17-12-27 10,000,200,15-- -- --0,240,200,201 24-11
17-12-27 15,000,780,46-- -- ----0,780,781 4-11
17-12-27 18,001,340,79-- -- ----1,341,341 15-8
17-12-27 20,001,051,11-- -- --1,271,051,051 2-12
17-12-27 22,001,551,52-- -- --2,081,551,552 4-12
17-12-27 24,001,902,00-- -- ----1,901,905 1-12
17-12-27 26,002,442,57-- -- ----2,442,441 28-11
17-12-27 28,003,153,21-- -- ----3,153,151 4-12
17-12-27 30,003,783,92-- -- ----3,783,7810 28-11
17-12-27 32,004,434,72-- -- ----4,434,431 1-12
17-12-27 34,006,605,56-- -- ----6,606,6030 10-11
17-12-27 35,006,406,04-- -- ----6,406,4010 24-11
17-12-27 40,008,958,82-- -- ----8,958,9510 26-11
17-12-27 45,0012,0212,19-- -- ----12,0212,0225 28-11
17-12-27 50,0019,0515,99-- -- ----19,0519,0530 4-11
17-12-27 55,00--20,21-- -- --------0 --
17-12-27 60,00--24,61-- -- --------0 --
17-12-27 80,00--43,53-- -- --------0 --
15-12-28 10,000,400,35-- -- 0,080,980,400,401 29-10
15-12-28 15,001,020,88-- -- ----1,021,002 10-11
15-12-28 18,001,681,39-- -- ----1,681,682 7-11
15-12-2815820,001,751,82+0,01 +0,5% ----1,751,752 3-12
15-12-28 22,002,252,33-- -- ----2,262,25225 1-12
15-12-283624,002,812,89+0,01 +0,3% ----2,812,7932 1-12
15-12-28 26,003,393,54-- -- ----3,393,3975 2-12
15-12-28 28,004,154,26-- -- ----4,154,152 3-12
15-12-28 30,004,895,07-- -- ----4,894,897 3-12
15-12-28 32,007,155,94-- -- ----7,157,1553 14-10
15-12-28 34,008,206,79-- -- ----8,208,2011 20-10
15-12-28 40,0012,0010,18-- -- ----12,0512,0040 31-10
15-12-28 45,0013,1713,47-- -- ----13,1813,16225 1-12
15-12-28 50,0016,5917,12-- -- ----16,5916,5975 2-12
15-12-28 55,00--21,13-- -- --------0 --
15-12-28 60,0034,2025,32-- -- ----34,2034,201 12-6
15-12-28 80,00--43,64-- -- --------0 --
15-12-28 100,00--63,28-- -- --------0 --
21-12-29 10,001,200,43-- -- ----1,201,202 15-4
21-12-29 15,001,351,22-- -- ----1,351,352 7-11
21-12-29 18,002,401,91-- -- ----2,402,366 19-8
21-12-295320,002,302,45+0,01 +0,4% ----2,302,306 3-12
21-12-29 22,002,953,15-- -- ----2,952,951 26-11
21-12-29 24,004,073,69-- -- --6,004,074,0715 11-11
21-12-29 25,004,444,05-- -- ----4,444,441 19-11
21-12-29 26,004,454,41-- -- ----4,454,4520 26-11
21-12-29 28,005,735,22-- -- ----5,735,731 10-11
21-12-29 30,005,916,13-- -- ----5,915,912 1-12
21-12-298332,007,347,00+0,02 +0,3% ----7,347,341 20-11
21-12-29 34,008,428,00-- -- ----8,428,4249 24-11
21-12-29 40,0011,1311,23-- -- ----11,1311,132 3-12
21-12-2916845,0014,3614,35+0,09 +0,6% ----14,3614,361 3-12
21-12-29 50,0023,5017,92-- -- ----23,5023,5010 2-9
21-12-29 55,00--21,76-- -- --------0 --
21-12-29 60,00--25,89-- -- --------0 --
21-12-29 80,00--44,00-- -- --------0 --
21-12-29 100,00--63,39-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?