Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 57,2455,34+1,90 +3,4% 57,5655,80628.39711:55

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-7-2026)
Totaal volume 12.002 (10.043 Calls, 1.959 Puts)
Totaal open interest bij opening 56.825 (15.307 Calls, 41.518 Puts)
Call / Put ratio 5,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 24,00--0,01-- -- --------0 --
17-07-26 26,00--0,01-- -- --------0 --
17-07-26828,000,070,01-- -- ----0,070,073 27-5
17-07-26330,000,070,02-- -- ----0,070,073 1-6
17-07-26 32,00--0,03-- -- --------0 --
17-07-261434,000,070,03-- -- --------0 4-6
17-07-26535,000,080,04-- -- ----0,080,086 5-6
17-07-262936,000,080,01-- -- ----0,080,081 18-6
17-07-262038,000,680,01-- -- --0,08----1 22-5
17-07-261.31640,000,100,03-- -- 0,030,09----1 26-6
17-07-265642,000,100,07-- -- 0,030,130,100,101 1-7
17-07-26 43,000,140,11-- -- 0,030,130,140,145 1-7
17-07-266244,000,160,14-- -- 0,030,140,160,168 1-7
17-07-26 45,000,170,21-0,04 -19,0% 0,050,170,170,171 2-7
17-07-26 46,000,370,30+0,07 +23,3% 0,100,210,420,371 2-7
17-07-2617647,000,520,42-- -- 0,140,270,520,516 1-7
17-07-26 48,000,690,60-- -- 0,190,340,690,695 1-7
17-07-26 49,000,430,83-0,40 -48,2% 0,290,430,570,4320 14:30
17-07-268.72150,001,161,11-- -- 0,410,571,161,129.255 1-7
17-07-26 51,000,891,49-0,60 -40,3% 0,580,740,940,8944 2-7
17-07-26 51,50------ -- ---------- --
17-07-26 52,000,911,98-1,07 -54,0% 0,810,971,120,91102 17:16
17-07-26 52,50------ -- ---------- --
17-07-2653853,002,462,52-1,44 -57,1% 1,091,282,822,2356 1-7
17-07-26 53,50------ -- ---------- --
17-07-2627654,001,693,15-1,46 -46,3% 1,461,651,691,6010 16:22
17-07-26 54,50------ -- ---------- --
17-07-26 55,002,003,86-1,86 -48,2% 1,882,142,232,0030 17:26
17-07-26 55,50------ -- ---------- --
17-07-2629456,002,974,63-1,66 -35,9% 2,412,702,972,971 14:25
17-07-26 56,50------ -- ---------- --
17-07-26 57,003,755,44-1,69 -31,1% 3,033,324,013,7519 2-7
17-07-26 57,50------ -- ---------- --
17-07-26 58,004,456,31-1,86 -29,5% 3,694,044,604,453 15:07
17-07-2614559,007,807,20-2,71 -37,6% 4,424,827,807,8010 29-6
17-07-26 60,006,388,12-1,74 -21,4% 5,255,656,756,389 2-7
17-07-26 62,009,7510,02-- -- ----9,759,75100 1-7
17-07-26 64,0011,0011,97-- -- 8,759,2511,1011,002 26-6
17-07-26 66,0010,6513,96-- -- ----10,6510,6510 18-6
17-07-26 68,008,6515,96-- -- 12,6513,208,658,652 2-6
17-07-26 70,00--17,96-- -- 14,6515,20----0 --
17-07-26 72,00--19,96-- -- 16,6517,20----0 --
17-07-26 76,00--23,96-- -- 20,6521,15----0 --
17-07-26 80,00--27,96-- -- 24,6525,15----0 --
17-07-26 84,00--31,96-- -- --------0 --
17-07-26 88,00--35,96-- -- --------0 --
17-07-26 92,00--39,96-- -- --------0 --
17-07-26 95,00--42,96-- -- --------0 --
21-08-26 26,000,040,04-- -- --0,120,040,041 1-7
21-08-26 28,00--0,05-- -- --0,13----0 --
21-08-26 30,000,080,07+0,01 +14,3% 0,010,150,080,085 17:04
21-08-26 36,000,250,20-- -- 0,080,210,250,255 26-6
21-08-26 38,000,260,29-0,03 -10,3% 0,160,270,260,261 2-7
21-08-26 40,000,420,44-- -- 0,240,370,420,421 24-6
21-08-26 42,000,510,65-0,14 -21,5% 0,380,500,510,511 13:23
21-08-2616944,000,920,97-0,36 -37,1% 0,570,700,920,921 1-7
21-08-26 45,001,171,17-- -- ----1,191,173 1-7
21-08-26 46,001,161,42-0,26 -18,3% 0,830,981,161,1614 16:03
21-08-26 47,001,591,68-0,09 -5,4% 1,011,171,591,591 2-7
21-08-26 48,001,302,00-0,70 -35,0% 1,221,381,301,301 17:26
21-08-26 49,001,582,37-0,79 -33,3% 1,501,641,581,581 16:47
21-08-26 50,002,042,77-0,73 -26,4% 1,791,932,152,042 14:27
21-08-26 51,003,303,24-- -- 2,102,263,303,3029 1-7
21-08-26 52,002,663,73-1,07 -28,7% 2,472,642,942,662 16:05
21-08-26 53,004,364,30+0,06 +1,4% 2,883,044,364,361 15:09
21-08-26 54,003,484,88-1,40 -28,7% 3,353,513,963,484 16:05
21-08-26 55,004,465,53-1,07 -19,3% 3,804,004,464,4550 13:25
21-08-26 56,004,386,20-- -- 4,354,594,384,3815 22-6
21-08-26 57,005,656,92-1,27 -18,4% 4,975,205,655,653 2-7
21-08-26 58,004,547,65-3,11 -40,7% 5,555,854,544,541 14:46
21-08-26 59,004,548,42-- -- ----4,544,5424 15-6
21-08-261260,006,259,24-2,30 -24,9% 6,857,206,256,251 18-6
21-08-26 62,00--10,92-- -- --------0 --
21-08-26 64,0011,9512,68-- -- 9,9510,3512,4011,953 30-6
21-08-26 66,00--14,51-- -- --------0 --
21-08-26 68,0013,4016,37-- -- 13,3513,8513,4013,4025 23-6
21-08-26 70,0016,2618,27-- -- ----16,2616,264 25-6
21-08-26 72,00--20,18-- -- --------0 --
21-08-26 76,00--24,07-- -- 20,8521,35----0 --
21-08-26 80,00--28,01-- -- --------0 --
21-08-26 84,00--31,97-- -- 28,6029,25----0 --
21-08-26 88,00--35,96-- -- --------0 --
21-08-26 92,00--39,96-- -- 36,5537,20----0 --
18-09-26112,000,060,01+0,05 +500,0% --------0 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-265016,000,140,01-- -- --0,06----0 7-4
18-09-26518,000,090,01-- -- --0,07----0 18-2
18-09-26 20,000,180,02-- -- --0,11----0 6-3
18-09-26 22,000,300,04-- -- --0,12----0 13-3
18-09-26 24,000,470,06-- -- --0,14----0 26-3
18-09-26 25,000,560,07-- -- 0,050,15----0 23-3
18-09-264126,000,670,09-- -- 0,020,13----0 23-3
18-09-26 27,000,260,10-- -- 0,010,14----0 7-5
18-09-26 28,000,150,12-- -- 0,030,150,150,152 5-6
18-09-261929,000,430,14-- -- 0,040,17----0 19-5
18-09-26 30,000,190,16-- -- 0,060,200,190,191 12-6
18-09-26 32,000,200,22-- -- 0,100,250,200,201 24-6
18-09-261.17534,000,240,30-0,06 -20,0% 0,160,320,290,242 15:49
18-09-26 36,000,400,40-- -- 0,240,400,400,401 26-6
18-09-26 38,000,480,56-- -- 0,350,510,480,485 23-6
18-09-26 40,000,780,79-- -- 0,500,670,780,783 1-7
18-09-2649442,000,831,09-0,34 -31,2% 0,700,870,830,831 14:32
18-09-26 44,001,521,52-- -- 0,991,151,521,422 29-6
18-09-2658045,001,751,78-0,58 -32,6% 1,171,341,751,753 1-7
18-09-26 46,001,572,06-0,49 -23,8% 1,371,531,571,571 14:30
18-09-26 47,00--2,36-- -- --------0 --
18-09-26 48,002,592,75-- -- 1,872,032,592,592 30-6
18-09-26 49,002,913,15-- -- ----2,912,915 30-6
18-09-26 50,002,553,60-1,05 -29,2% 2,482,672,552,553 17:26
18-09-26 51,004,164,07-- -- 2,843,044,164,1635 30-6
18-09-26 52,004,524,58-- -- 3,243,444,554,2022 26-6
18-09-26 53,003,915,16-1,25 -24,2% ----3,913,911 15:43
18-09-26 54,004,745,76-1,02 -17,7% 4,144,344,744,741 2-7
18-09-26 55,005,256,38-1,13 -17,7% 4,654,845,255,251.502 2-7
18-09-26 56,005,407,07-- -- 5,155,405,405,40114 22-6
18-09-26 57,006,457,74-- -- ----6,456,4585 25-6
18-09-26 58,008,208,45-- -- 6,356,658,208,2010 30-6
18-09-26 59,00--9,20-- -- --------0 --
18-09-26 60,008,709,96-1,26 -12,7% 7,707,958,708,701 2-7
18-09-26 62,00--11,57-- -- --------0 --
18-09-26 64,00------ -- ---------- --
18-09-26 65,0011,2014,13-- -- 11,4011,8011,9011,2085 22-6
18-09-26 68,0014,6516,78-- -- 13,9014,3014,6514,6546 23-6
18-09-26 70,0016,0518,62-2,57 -13,8% 15,6516,1016,0516,054 16:46
18-09-26 72,00--20,49-- -- --------0 --
18-09-26 75,00--23,34-- -- --------0 --
18-09-26 80,00--28,18-- -- 24,9025,45----0 --
18-09-26 90,00--38,02-- -- 34,7035,25----0 --
18-09-26 100,0049,6547,96-- -- 44,6545,10----0 24-4
18-09-26 110,00--57,96-- -- --------0 --
18-12-2618410,000,030,01-- -- --0,070,030,032 25-2
18-12-26 15,000,150,03-- -- --0,140,150,154 13-4
18-12-26 16,000,300,03-- -- 0,020,160,300,307 23-3
18-12-26 18,000,100,09-- -- 0,050,090,100,1021 30-6
18-12-268.35520,000,130,11-0,02 -18,2% 0,010,170,130,1320 23-6
18-12-26 22,000,220,16-- -- 0,050,220,220,221 10-6
18-12-261.31224,000,230,22-- -- 0,090,230,230,231 29-6
18-12-262.71425,000,240,26-- -- 0,110,310,240,241 19-6
18-12-261.53326,000,540,30-- -- 0,150,350,540,541 19-5
18-12-26 28,000,380,42-0,04 -9,5% 0,240,440,380,3542 14:14
18-12-26 29,000,630,47-- -- 0,290,49----0 22-5
18-12-261.99430,000,550,53-0,10 -18,9% 0,400,530,550,552 29-6
18-12-26 32,000,670,69-- -- 0,480,670,670,674 30-6
18-12-26 34,000,720,88-- -- 0,640,840,720,726 19-6
18-12-2610.02535,000,851,01-0,16 -15,8% 0,740,940,850,851 15:45
18-12-26 36,000,941,15-- -- 0,841,040,940,943 24-6
18-12-26 38,001,501,45-- -- 1,101,301,501,5025 1-7
18-12-26 40,001,791,90-- -- 1,421,621,791,79100 26-6
18-12-26 42,002,022,43-0,41 -16,9% 1,812,022,052,023 15:11
18-12-26 44,003,003,02-- -- 2,312,513,002,753 26-6
18-12-26 45,003,003,35-0,35 -10,4% 2,592,793,003,001 2-7
18-12-26 46,003,693,73-- -- 2,893,093,693,3741 1-7
18-12-26 48,004,504,53-- -- 3,563,764,504,501 26-6
18-12-2694250,004,505,47-1,10 -20,1% 4,334,564,684,504 16:39
18-12-26 52,006,146,52-- -- 5,205,456,146,142 26-6
18-12-26 54,007,157,67-- -- 6,156,457,257,15153 26-6
18-12-26 55,007,758,27-0,52 -6,3% 6,707,007,757,751 2-7
18-12-26 56,007,858,93-- -- 7,257,557,857,855 25-6
18-12-26 58,008,7010,27-1,57 -15,3% 8,508,709,208,605 15:43
18-12-26 60,0010,3511,67-- -- 9,6510,0010,3510,3510 25-6
18-12-26 65,0013,2015,52-- -- 13,2013,5513,2013,201 18-6
18-12-26 70,0018,2519,70-- -- 17,1017,5018,2518,10136 24-6
18-12-26 75,0021,3024,14-- -- 21,3021,7521,3021,3045 24-6
18-12-26 80,0024,6528,74-- -- 25,7526,2024,6524,6550 11-6
18-12-26 90,0031,9538,27-- -- 35,1035,6032,0531,9550 1-6
18-12-26 100,00--48,06-- -- 44,8045,30----0 --
18-12-26 110,00--57,98-- -- --------0 --
19-03-27 18,000,180,18-- -- 0,020,270,180,181 19-6
19-03-27 20,00--0,23-- -- 0,080,32----0 --
19-03-27 22,00--0,31-- -- 0,150,39----0 --
19-03-27 24,000,450,42-- -- 0,230,48----0 28-5
19-03-27 26,000,820,52-- -- 0,340,59----0 23-4
19-03-27 28,00--0,68-- -- 0,480,72----0 --
19-03-27 29,00--0,78-- -- 0,570,80----0 --
19-03-27 30,000,730,89-- -- 0,660,890,730,732 1-7
19-03-27 32,001,571,13-- -- 0,871,10----0 18-5
19-03-27 34,001,111,46-- -- 1,141,351,111,1137 12-6
19-03-27 36,001,771,84-- -- 1,451,651,771,7714 1-7
19-03-27 38,002,102,30-- -- 1,792,022,102,101 24-6
19-03-27 40,002,202,85-- -- 2,242,47----0 1-6
19-03-27 42,003,083,45-0,37 -10,7% 2,762,973,113,0820 2-7
19-03-27 44,004,014,15-- -- 3,353,584,054,012 29-6
19-03-27 46,004,784,93-- -- 4,024,254,854,7812 26-6
19-03-27 48,005,405,80-- -- 4,765,05----1 30-6
19-03-27 50,005,906,77-0,87 -12,9% 5,555,905,905,905 14:25
19-03-27 52,005,857,82-- -- 6,506,805,855,853 17-6
19-03-27 54,008,058,90-- -- 7,507,808,058,058 24-6
19-03-272155,009,809,65-1,50 -15,5% 8,058,359,809,805 29-6
19-03-27 56,008,7510,23-- -- 8,608,90----1 12-6
19-03-27 58,008,9011,54-- -- 9,7510,10----3 19-6
19-03-27 60,0012,5012,91-- -- 11,0011,3512,5012,501 26-6
19-03-27 65,00--16,59-- -- 14,4014,80----0 --
19-03-27 70,0015,0320,60-- -- 18,2018,60----0 4-6
19-03-27 75,00--24,84-- -- --------0 --
19-03-27 80,00--29,30-- -- 26,5027,00----0 --
19-03-27 90,00--38,60-- -- 35,5536,15----0 --
19-03-27 100,00--48,24-- -- 45,0545,65----0 --
19-03-27 110,00--57,98-- -- 54,8055,40----0 --
18-06-27 15,000,220,15-- -- --0,240,230,222 1-6
18-06-27 18,000,240,26-- -- 0,100,260,240,242 17-6
18-06-27 20,000,500,35-- -- 0,170,420,500,5020 21-1
18-06-27 22,001,330,47+0,86 +183,0% 0,270,531,331,331 15:10
18-06-27 24,000,730,61-- -- 0,390,660,730,731 20-5
18-06-27 26,000,600,80-- -- 0,540,820,600,601 3-6
18-06-27 28,001,421,03-- -- 0,721,021,421,4250 29-4
18-06-27 30,001,771,32-- -- 0,961,261,771,7740 4-5
18-06-27 35,002,032,27-0,24 -10,6% 1,782,082,032,0228 2-7
18-06-27 40,003,403,62-- -- 2,943,233,403,4010 26-6
18-06-27 42,00--4,28-- -- --------0 --
18-06-27 44,00--5,02-- -- --------0 --
18-06-27 45,004,765,42-0,66 -12,2% 4,484,854,764,761 15:09
18-06-27 46,00--5,82-- -- 4,855,25----0 --
18-06-27 48,005,906,74-- -- ----5,905,906 25-6
18-06-27 50,007,507,74-- -- 6,506,957,507,505 26-6
18-06-27 52,00--8,79-- -- --------0 --
18-06-27 54,00--10,02-- -- --------0 --
18-06-27 55,009,2510,58-- -- 9,009,459,259,252 18-6
18-06-27 56,00--11,16-- -- 9,5510,00----0 --
18-06-27 58,00--12,48-- -- --------0 --
18-06-27 60,0014,5913,83-- -- 11,9512,45----1.000 8-6
18-06-27 65,00--17,43-- -- --------0 --
18-06-27 70,0021,8021,30-- -- 19,0019,5021,8021,801 21-4
18-06-27 80,0025,8529,81-- -- 27,1527,7025,8525,85100 17-6
18-06-27 90,0036,9038,92-- -- 36,0036,6536,9036,9058 23-6
18-06-27 100,0046,1048,41-- -- 45,3545,95----0 22-5
18-06-27 120,00--68,02-- -- --------0 --
17-12-27 10,000,090,10-- -- --0,19----0 26-5
17-12-27 15,000,270,32-- -- 0,130,430,270,271 25-6
17-12-27 18,000,580,50-- -- 0,280,590,580,581 22-4
17-12-27 20,000,590,67-- -- 0,430,740,590,5910 25-6
17-12-27 22,000,700,86-- -- 0,610,890,700,701 26-5
17-12-27 24,000,801,10-- -- 0,821,16----0 4-6
17-12-27 26,001,581,40-- -- 1,071,40----0 12-5
17-12-27 28,002,051,74-- -- 1,371,662,052,051 11-3
17-12-27 30,001,802,12-- -- 1,712,04----0 26-5
17-12-27 32,002,652,57-- -- 2,102,42----0 11-5
17-12-27 34,002,493,07-- -- ----2,492,4910 22-6
17-12-27 35,002,733,34-- -- 2,783,102,732,7270 22-6
17-12-27 40,004,464,91-- -- 4,124,524,464,468 10-6
17-12-27 45,006,106,92-- -- 5,856,456,105,953 22-6
17-12-27 50,008,359,37-- -- 8,058,608,358,351 23-6
17-12-27 55,0010,7512,16-- -- 10,5511,2010,7510,751 24-6
17-12-27 60,0015,0015,34-- -- 13,5014,1015,0015,001 1-7
17-12-27 70,0017,3522,68-- -- 20,4521,0517,3517,351 15-6
17-12-27 80,0027,4030,90-- -- 28,4029,0027,4027,407 12-2
17-12-27890,0033,9039,71-2,64 -6,6% 37,0037,6533,9033,901 5-6
17-12-27 100,0041,0048,91-- -- 46,0546,7541,0041,001 15-6
17-12-27 120,0065,1568,19-- -- ----65,3065,1520 23-6
16-06-28 25,00--1,48-- -- --4,03----0 --
16-06-28 30,00--2,70-- -- --------0 --
16-06-28 35,00--4,12-- -- --------0 --
16-06-28 40,005,455,92-- -- 4,566,005,455,451 23-6
16-06-28 45,007,647,99-- -- ----7,647,641 26-6
16-06-28 50,00--10,49-- -- --------0 --
16-06-28 55,00--13,25-- -- --------0 --
16-06-28 60,00--16,41-- -- 14,2515,80----0 --
16-06-28 70,00--23,61-- -- --------0 --
16-06-28 80,00--31,61-- -- --------0 --
16-06-28 90,00--40,26-- -- --------0 --
16-06-28 100,00--49,32-- -- 45,8047,85----0 --
15-12-28 10,000,220,13-- -- --0,570,240,223 11-5
15-12-28 15,000,470,56-- -- 0,270,870,480,472 17-6
15-12-28 18,000,800,90-- -- 0,431,160,800,803 2-6
15-12-28 20,001,041,20-- -- 0,681,44----0 6-5
15-12-28 22,001,501,52-- -- 0,971,73----0 8-5
15-12-28 24,001,901,90-- -- 1,312,071,901,901 6-5
15-12-28 26,002,592,32-- -- 1,692,45----0 28-4
15-12-28 28,002,492,81-0,32 -11,4% ----2,492,492 14:40
15-12-28 30,002,533,34-- -- 2,613,352,532,531 18-6
15-12-289232,003,303,76-0,27 -7,2% 3,143,88----0 28-5
15-12-28 34,004,454,56-- -- 3,734,47----1 25-6
15-12-28 40,006,246,84-0,60 -8,8% 5,806,556,246,242 14:40
15-12-28 45,007,269,01-- -- 7,858,65----1 25-6
15-12-28 50,009,3011,53-- -- 10,2010,959,359,00220 15-6
15-12-28 55,0011,0014,35-- -- 12,8013,55----0 4-6
15-12-28 60,0014,3117,45-- -- 15,6516,5014,3114,311 12-6
15-12-28 70,0024,1524,56-- -- 22,4023,35----0 20-5
15-12-28 80,0031,9532,47-- -- 30,0030,95----0 20-5
15-12-28 90,00--40,92-- -- 38,2039,20----0 --
15-12-28 100,0049,1549,82-- -- 46,9048,0049,1548,959 20-5
15-12-28 120,0062,9568,49-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,35-- -- --0,78----0 15-4
21-12-29 15,001,000,96-- -- 0,431,301,001,002 25-3
21-12-29 18,001,001,43-- -- 0,871,711,001,004 19-6
21-12-294220,001,941,82-0,17 -9,3% 1,222,081,941,946 29-5
21-12-29 22,002,452,27-- -- 1,612,482,452,451 4-5
21-12-29 24,003,992,76-- -- 2,072,933,993,991 23-3
21-12-29 25,002,503,01-- -- ----2,502,501 9-6
21-12-29 26,002,503,14-- -- --------0 4-6
21-12-29 28,003,403,88-- -- 3,103,96----0 13-5
21-12-29 30,004,234,53-- -- 3,704,56----10 30-6
21-12-29 32,004,325,22-- -- 4,325,20----0 28-5
21-12-29 34,005,255,97-- -- 5,005,905,255,252 10-6
21-12-29 40,007,508,48-- -- 7,358,257,507,501 10-6
21-12-29 45,008,6510,83-- -- 9,6010,50----0 4-6
21-12-29 50,0012,6013,38-- -- ----12,6012,603 25-6
21-12-29 55,0013,1516,21-- -- 14,7015,5513,1513,1510 5-6
21-12-29 60,0015,8519,36-- -- 17,6018,5015,8515,851 4-6
21-12-29 70,00--26,33-- -- 24,2025,20----0 --
21-12-29 80,00--34,03-- -- 31,6032,70----0 --
21-12-29 90,00--42,21-- -- 39,6040,75----0 --
21-12-29 100,00--50,85-- -- 48,1049,25----0 --
21-12-29 120,00--69,07-- -- 65,9067,25----0 --
21-12-29 150,00--97,96-- -- 94,4095,75----0 --
20-12-30 20,001,992,40-- -- 1,692,661,991,995 10-6
20-12-30 26,005,444,11-- -- 3,284,24----0 23-3
20-12-30 28,003,804,79-- -- 3,914,88----0 25-5
20-12-30 30,004,465,53-- -- 4,575,55----0 29-5
20-12-30 35,007,257,51-- -- 6,407,457,257,252 26-6
20-12-30 40,008,759,81-- -- 8,609,608,758,752 23-6
20-12-30 45,009,7512,25-- -- 10,9511,959,759,751 15-6
20-12-308750,0012,5514,82-1,01 -6,8% 13,4014,4012,5512,5510 8-6
20-12-30 55,0015,8017,66-- -- 16,1017,1515,8015,807 17-6
20-12-30 60,0017,0820,78-- -- 19,0520,05----0 2-6
20-12-30 70,0022,5027,64-- -- 25,5526,70----0 4-6
20-12-30 80,0041,9035,19+6,71 +19,1% 32,8534,10----0 31-12
20-12-30 90,00--43,27-- -- 40,7542,00----0 --
20-12-30 100,00--51,73-- -- 49,0050,30----0 --
20-12-30 120,0065,1569,59-- -- 66,5067,9065,1565,1536 11-6
20-12-30 150,00--98,04-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?