Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 56,6856,26+0,42 +0,7% 56,7254,881.515.36817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 1.298 (584 Calls, 714 Puts)
Totaal open interest bij opening 50.672 (20.257 Calls, 30.415 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 28,00--0,03-- -- --------0 --
16-10-26 30,00--0,03-- -- --------0 --
16-10-26335,000,080,01-- -- ----0,080,083 20-8
16-10-263040,000,020,01-- -- ----0,020,0210 1-10
16-10-261542,000,030,01-- -- --------0 17-9
16-10-268644,000,050,01-- -- --------0 21-9
16-10-264446,000,020,02-- -- ----0,020,024 9-10
16-10-268348,000,050,03-- -- ----0,050,053 9-10
16-10-26 49,00--0,01-- -- --------0 --
16-10-268650,000,030,02+0,01 +50,0% ----0,030,0330 13-10
16-10-26 51,000,060,01-- -- ----0,060,063 12-10
16-10-26 51,50--0,02-- -- --------0 --
16-10-26 52,000,080,03-- -- ----0,120,088 12-10
16-10-26 52,500,240,06-- -- ----0,240,2410 9-10
16-10-26 53,000,040,09-0,05 -55,6% ----0,040,0410 14-10
16-10-26 53,500,050,14-0,09 -64,3% ----0,050,0510 14-10
16-10-26 54,000,090,20-0,11 -55,0% ----0,100,093 14-10
16-10-26 54,500,240,27-- -- ----0,240,241 13-10
16-10-26 55,000,190,36-0,17 -47,2% 0,03--0,190,1811 14-10
16-10-26 55,500,380,51-0,13 -25,5% ----0,380,2511 14-10
16-10-26 56,000,450,68-0,23 -33,8% ----0,450,459 14-10
16-10-26 56,500,790,91-- -- ----0,860,7643 13-10
16-10-26 57,000,871,17-0,30 -25,6% ----0,870,8711 14-10
16-10-26 57,501,511,50-- -- ----1,671,4640 9-10
16-10-26 58,001,341,85-0,51 -27,6% 0,10--1,581,345 14-10
16-10-26 58,50--2,26-- -- --------0 --
16-10-26 59,002,822,69+0,13 +4,8% ----2,852,822 14-10
16-10-26 59,502,623,15-- -- ----2,622,621 12-10
16-10-26 60,003,803,63+0,17 +4,7% ----3,892,80146 14-10
16-10-26 61,00--4,59-- -- --------0 --
16-10-2637362,005,005,58+0,16 +2,9% 0,10--5,005,008 14-10
16-10-26 64,007,407,56-- -- ----7,407,002 13-10
16-10-26 66,008,859,56-- -- ----8,858,852 9-10
16-10-26 68,0014,4511,56-- -- ----14,4514,45120 8-10
16-10-26 70,0016,2213,56-- -- ----16,2216,226 8-10
16-10-26 72,009,2515,56-- -- --------0 14-9
16-10-26 74,009,5017,56-- -- ----9,509,501 3-9
16-10-26 76,0012,2019,56-- -- --------0 10-9
16-10-26 78,00--21,56-- -- --------0 --
16-10-26 80,0015,9523,56-- -- --------0 17-8
16-10-26 84,00--27,56-- -- --------0 --
16-10-26 88,00--31,56-- -- --------0 --
16-10-26 92,00--35,56-- -- --------0 --
16-10-26 96,00--39,56-- -- --------0 --
20-11-26 26,00------ -- --------0 --
20-11-26 28,00--0,01-- -- --------0 --
20-11-26 30,00--0,01-- -- --------0 --
20-11-26 35,000,010,010,00 0,0% ----0,070,016 14-10
20-11-26 40,000,090,08+0,01 +12,5% ----0,090,095 14-10
20-11-26 42,00--0,16-- -- --------0 --
20-11-26 44,00--0,27-- -- --------2 13-10
20-11-26 46,000,360,41-0,05 -12,2% ----0,360,361 14-10
20-11-26 48,000,530,61-0,08 -13,1% ----0,530,531 14-10
20-11-26 49,00--0,75-- -- --------0 --
20-11-26 50,000,900,93-- -- ----0,900,9040 13-10
20-11-26 51,001,121,13-- -- ----1,121,1258 13-10
20-11-26 52,001,361,39-0,03 -2,2% ----1,361,168 14-10
20-11-26 53,001,641,67-0,03 -1,8% ----1,641,642 14-10
20-11-26 54,001,972,01-0,04 -2,0% ----1,971,971 14-10
20-11-26 55,002,392,42-0,03 -1,2% ----2,392,3911 14-10
20-11-26 56,002,702,87-0,17 -5,9% ----2,702,7013 14-10
20-11-2614557,003,343,40-0,01 -0,3% 0,10--3,342,946 13-10
20-11-26 58,003,963,97-0,01 -0,3% 0,49--3,983,55142 14-10
20-11-26 59,004,434,62-- -- ----4,434,431 13-10
20-11-26 60,004,885,28-0,40 -7,6% ----4,884,881 14-10
20-11-26 62,006,706,79-0,09 -1,3% ----6,706,704 14-10
20-11-26 64,008,608,41+0,19 +2,3% ----8,608,6010 14-10
20-11-26 66,0011,8010,14-- -- ----11,8011,807 8-10
20-11-26 68,0011,9011,96-- -- --------1 5-10
20-11-26 70,0013,2013,83-- -- ----13,2013,203 9-10
20-11-26 72,00--15,74-- -- --------0 --
20-11-26 74,0016,8017,68-- -- ----16,8016,801 13-10
20-11-26 76,00--19,63-- -- --------0 --
20-11-26 78,00--21,60-- -- --------0 --
20-11-26 80,00--23,57-- -- --------0 --
20-11-26 84,00--27,56-- -- --------0 --
20-11-26 88,00--31,56-- -- --------0 --
20-11-26 92,00--35,56-- -- --------0 --
20-11-26 96,00--39,56-- -- --------0 --
18-12-2617710,000,020,020,00 0,0% ----0,020,0215 28-9
18-12-2622215,000,030,01-- -- ----0,030,032 8-9
18-12-262416,000,020,01-- -- ----0,020,021 21-8
18-12-264.31718,000,020,02-- -- ----0,020,0256 7-9
18-12-268.35520,000,010,01-- -- ----0,010,013 24-9
18-12-261.67522,000,050,01-- -- --------0 4-8
18-12-261.31224,000,040,01-- -- --0,080,040,048 7-10
18-12-262.69925,000,040,01-- -- --0,080,040,045 12-10
18-12-26 26,000,030,01+0,02 +200,0% ----0,030,031 14-10
18-12-2669128,000,150,03-0,01 -33,3% --------0 3-8
18-12-26 29,000,360,04-- -- --------0 10-7
18-12-26 30,000,080,05-- -- 0,03--0,100,088 13-10
18-12-26 32,000,130,07-- -- 0,020,140,130,134 2-10
18-12-26 34,000,080,12-- -- --------0 22-9
18-12-26 35,000,150,13-- -- --------0 21-9
18-12-26 36,000,150,16-0,01 -6,3% 0,05--0,150,153 14-10
18-12-2685038,000,200,21-- -- 0,140,260,200,201 13-10
18-12-26 40,000,270,29-- -- ----0,270,277 13-10
18-12-26 42,000,370,40-- -- --1,020,370,372 13-10
18-12-26 44,000,590,56-- -- --0,650,590,591 12-10
18-12-26 45,000,770,66-- -- --2,250,770,775 9-10
18-12-26 46,000,810,78-- -- ----0,810,8111 12-10
18-12-263.30348,001,111,09-0,08 -7,3% --------1 14-10
18-12-26 49,00--1,27-- -- --------0 --
18-12-264.75450,001,291,49-0,20 -13,4% 1,321,561,291,298 14-10
18-12-26 51,002,431,78-- -- ----2,812,434 8-10
18-12-26 52,002,012,05-- -- ----2,012,013 13-10
18-12-26 53,002,302,42-0,12 -5,0% ----2,302,301 14-10
18-12-26 54,002,572,79-- -- ----2,572,571 13-10
18-12-26 55,003,403,23-- -- ----3,403,1729 12-10
18-12-26 56,003,593,70-0,11 -3,0% ----3,593,5954 14-10
18-12-26 57,004,204,23-0,03 -0,7% ----4,204,2039 14-10
18-12-26 58,004,734,79-0,06 -1,3% ----4,734,7332 14-10
18-12-26 59,005,105,39-- -- ----5,105,101 12-10
18-12-26 60,006,156,04+0,11 +1,8% ----6,155,452 14-10
18-12-26 62,007,757,44-- -- ----7,757,751 7-10
18-12-26 64,009,658,97-- -- --------5 12-10
18-12-26 65,009,659,78-- -- ----9,659,651 13-10
18-12-26 66,0012,1710,60-- -- ----12,1712,171 8-10
18-12-26 68,00--12,31-- -- --------0 --
18-12-26 70,0014,1014,12-- -- ----14,1013,503 2-10
18-12-26 72,00--15,96-- -- --------0 --
18-12-26 74,00--17,86-- -- --------0 --
18-12-26 75,0013,9518,82-- -- ----13,9513,951 18-8
18-12-26 80,0020,2523,67-- -- ----20,2520,255 29-9
18-12-26 85,00--28,60-- -- --------0 --
18-12-26 88,00--31,58-- -- --------0 --
18-12-26 90,0031,9533,56-- -- 33,5033,9032,0531,9550 1-6
18-12-26 92,00--35,56-- -- --------0 --
18-12-26 100,00--43,56-- -- 43,3544,05----0 --
18-12-26 110,00--53,56-- -- --------0 --
18-12-26 120,00--63,56-- -- --------0 --
19-03-27 18,000,180,03-- -- --------0 19-6
19-03-27 20,00--0,04-- -- --------0 --
19-03-27 22,00--0,05-- -- --------0 --
19-03-27 24,000,450,07-- -- --------0 28-5
19-03-27 26,000,820,10-- -- --------0 23-4
19-03-27 28,00--0,14-- -- --------0 --
19-03-27 29,000,350,18-- -- --------0 31-7
19-03-27 30,000,230,21-- -- ----0,230,231 8-10
19-03-27 32,001,570,28-- -- --------0 18-5
19-03-27 34,000,420,38-- -- --------0 1-10
19-03-27 36,001,770,50-- -- --------0 1-10
19-03-27 38,000,680,66-- -- ----0,680,681 12-10
19-03-27 40,000,860,86-- -- ----0,900,8621 12-10
19-03-27 42,001,541,13-- -- ----1,541,544 8-10
19-03-272844,001,281,47-0,04 -2,7% ----1,281,281 14-10
19-03-27 46,001,861,89-- -- ----1,861,861 13-10
19-03-27 48,002,522,43-- -- ----2,522,525 9-10
19-03-27 50,003,073,05+0,02 +0,7% --------1 14-10
19-03-276752,004,103,76-0,01 -0,3% ----4,104,101 9-10
19-03-27 54,004,544,62-- -- ----4,674,5029 9-10
19-03-27 55,005,105,10-- -- ----5,105,101 12-10
19-03-27 56,005,305,60-0,30 -5,4% ----5,305,3015 14-10
19-03-27 58,006,606,66-- -- ----6,606,504 13-10
19-03-27 60,007,857,82-- -- ----7,857,851 12-10
19-03-27 65,0011,3511,28-- -- ----11,3511,351 2-10
19-03-27 70,0010,8915,20-- -- --------0 21-9
19-03-27 75,0013,5519,51-- -- ----13,5513,555 3-9
19-03-27 80,00--24,11-- -- --------0 --
19-03-27 85,00--28,87-- -- --------0 --
19-03-27 90,00--33,72-- -- --------0 --
19-03-27 100,0034,1043,58-- -- ----34,1034,101 9-9
19-03-27 110,00--53,56-- -- --------0 --
19-03-27 120,00--63,56-- -- --------0 --
18-06-2784915,000,050,02-- -- ----0,050,052 9-10
18-06-272918,000,230,04-- -- 0,010,15----0 10-7
18-06-27 20,000,220,06-- -- ----0,220,221 31-7
18-06-27 22,000,340,10-- -- 0,070,230,340,341 6-7
18-06-27 24,000,730,20-- -- ----0,730,731 20-5
18-06-27 26,000,600,24-- -- ----0,600,601 3-6
18-06-27 28,001,420,35-- -- ----1,421,4250 29-4
18-06-27 30,000,800,42-- -- 0,340,57----10 5-10
18-06-27 35,000,870,83-- -- ----0,870,871 6-10
18-06-27 40,001,601,53-- -- --------1 9-10
18-06-27 42,001,411,92-- -- --------1 2-10
18-06-27 44,001,892,37-- -- --------0 28-9
18-06-27 45,002,252,62-- -- 2,502,672,252,05100 28-9
18-06-27 46,002,082,90-- -- --------0 11-9
18-06-27 48,003,503,52-- -- ----3,503,505 7-10
18-06-27 50,004,124,23-- -- ----4,124,121 9-10
18-06-27 52,005,255,03-- -- ----5,255,255 9-10
18-06-27 54,006,105,93-- -- ----6,106,102 9-10
18-06-27 55,006,606,43-- -- ----6,606,608 9-10
18-06-27 56,007,056,88-- -- ----7,307,0513 9-10
18-06-27 58,008,157,98-- -- ----8,358,159 9-10
18-06-27 60,008,759,09-- -- ----8,758,755 13-10
18-06-27 65,0012,0512,44-- -- --------0 1-10
18-06-27 70,0021,8016,14-- -- --------5 6-10
18-06-27 75,0020,8520,26-- -- ----20,8520,8550 7-10
18-06-27 80,0025,8524,63-- -- --------0 17-6
18-06-27 85,00--29,24-- -- --------0 --
18-06-27 90,0036,9033,95-- -- --------0 23-6
18-06-27 100,0046,1043,66-- -- --------0 22-5
18-06-27 110,00--53,56-- -- --------0 --
18-06-27 120,00--63,56-- -- --------0 --
17-09-27 24,00--0,27-- -- --------0 --
17-09-27 26,00--0,38-- -- --------0 --
17-09-27 28,00--0,52-- -- --------0 --
17-09-27 30,00--0,66-- -- --------0 --
17-09-27 35,001,271,19-- -- ----1,271,275 9-10
17-09-27540,002,602,11-0,02 -0,9% ----2,602,605 8-10
17-09-27 42,00--2,59-- -- --------0 --
17-09-27 44,003,753,13-- -- ----3,753,751 8-10
17-09-27 45,002,753,41-- -- ----2,752,7510 28-9
17-09-27 46,00--3,71-- -- --------1 8-10
17-09-27 48,003,544,40-- -- --------1 1-10
17-09-27 50,00--5,19-- -- --------1 1-10
17-09-27 52,00--6,02-- -- --------1 1-10
17-09-27254,005,806,95-0,04 -0,6% ----5,805,754 28-9
17-09-27 56,009,257,95-- -- ----9,259,252 8-10
17-09-27 58,008,609,00-- -- --------1 7-10
17-09-27 60,0010,0810,19-- -- ----10,0810,082 5-10
17-09-27 65,0010,4013,37-- -- ----10,4010,40100 24-9
17-09-27 70,00--16,99-- -- --------0 --
17-09-27 75,00--20,96-- -- --------0 --
17-09-27 80,00--25,19-- -- --------0 --
17-09-27 85,00--29,62-- -- --------0 --
17-09-27 90,00--34,22-- -- --------0 --
17-09-27 100,00--43,75-- -- --------0 --
17-09-27 110,0053,4053,57-- -- ----53,4053,4010 2-10
17-12-275510,000,060,07-0,01 -14,3% --------0 28-9
17-12-27 15,000,140,13-- -- 0,080,180,140,145 13-10
17-12-27 18,000,210,21-- -- ----0,210,211 13-10
17-12-27 20,000,220,28-- -- --------0 7-9
17-12-27 22,000,700,36-- -- --------3 12-8
17-12-27 24,000,410,48-- -- --------0 11-9
17-12-27 26,000,510,62-- -- --1,08----0 11-9
17-12-27 28,000,850,77-- -- ----0,850,851 2-10
17-12-27 30,001,050,97-- -- --1,381,051,052 2-10
17-12-27 32,001,161,20-- -- --------0 24-8
17-12-27 34,001,351,49-- -- --------0 31-8
17-12-27 35,001,521,64-- -- --2,68----1 9-10
17-12-27 40,002,342,70-- -- --------0 29-9
17-12-27 45,003,974,09-0,12 -2,9% ----3,973,9721 14-10
17-12-27 50,006,005,99-- -- ----6,006,001 12-10
17-12-27 55,008,108,28-0,18 -2,2% ----8,108,1018 14-10
17-12-27 60,0011,2011,00-- -- ----11,2011,207 12-10
17-12-27 70,0013,8517,75-- -- --------0 11-9
17-12-27 80,0027,4025,69-- -- 25,5026,3527,4027,407 12-2
17-12-27 90,0033,9034,55-- -- ----33,9033,901 5-6
17-12-27 100,0039,7543,92-- -- 43,6544,5539,7539,751 3-8
17-12-27 110,00--53,64-- -- --------0 --
17-12-27 120,0065,1563,56-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,82-- -- --------1 9-10
16-06-28 30,002,321,52-- -- --------0 3-7
16-06-28 35,003,112,41-- -- --------0 24-7
16-06-28 40,003,743,67-- -- ----3,743,7410 12-10
16-06-28 45,006,055,32-- -- ----6,056,055 8-10
16-06-28 50,008,207,34-- -- ----8,208,205 8-10
16-06-28 55,00--9,69-- -- --------0 --
16-06-28 60,0012,2512,42-0,17 -1,4% ----12,2512,2060 14-10
16-06-28 70,0016,9519,01-- -- --------0 21-8
16-06-28 80,00--26,68-- -- --------0 --
16-06-28 90,00--35,18-- -- --------0 --
16-06-28 100,00--44,28-- -- --------0 --
16-06-28 110,00--53,78-- -- --------0 --
16-06-283120,0056,2063,56+0,18 +0,3% ----56,2056,203 3-9
15-12-28 10,000,100,03-- -- ----0,100,101 6-7
15-12-28 15,000,470,21-- -- 0,010,680,470,475 9-10
15-12-28 18,000,800,44-- -- ----0,800,803 2-6
15-12-28 20,001,010,64-- -- 0,291,09----0 13-7
15-12-28 22,000,960,89-- -- --------0 27-8
15-12-28 24,001,081,18-- -- --------1 1-10
15-12-28 26,001,591,48-- -- ----1,591,5915 2-10
15-12-28 28,001,601,80-- -- ----1,601,604 9-10
15-12-28 30,002,322,16-- -- ----2,322,322 2-10
15-12-28 32,002,912,56-- -- 2,182,98----0 10-8
15-12-28 34,002,483,01-- -- --------0 24-9
15-12-28 40,004,594,66-0,07 -1,5% ----4,594,5418 14-10
15-12-28 45,006,356,19-- -- ----6,356,3512 9-10
15-12-28 50,008,408,31-- -- ----8,408,4020 9-10
15-12-282955,0010,7510,74+0,05 +0,5% 10,3511,5510,7510,758 14-10
15-12-28 60,0014,7013,59-- -- 13,1514,3514,7014,702 8-10
15-12-28 70,0020,5019,99-- -- 19,5521,0020,5020,501 7-10
15-12-28 80,0023,2027,36-- -- 27,0528,55----0 3-9
15-12-28 90,0036,2035,68-- -- ----36,2036,202 5-10
15-12-28 100,0045,1044,58-- -- ----45,1545,0021 2-10
15-12-28 110,00--54,02-- -- --------0 --
15-12-28 120,0062,9563,66-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,09-- -- --------0 15-4
21-12-29 15,001,000,41-- -- --1,421,001,002 25-3
21-12-29 18,001,000,76-- -- --------0 19-6
21-12-29 20,001,071,12-- -- ----1,071,072 21-9
21-12-29 22,002,451,72-- -- --------3 22-9
21-12-29 24,003,991,81-- -- 1,032,603,993,991 23-3
21-12-296425,002,412,00-0,01 -0,5% --------2 25-9
21-12-29 26,002,202,21-- -- ----2,202,205 7-10
21-12-29 28,002,752,62-- -- 1,833,40----0 25-8
21-12-29 30,003,293,09-- -- 2,303,493,293,291 5-10
21-12-29 32,004,323,61-- -- --------0 28-5
21-12-29 34,003,814,17-- -- --------0 29-9
21-12-29 40,005,956,36-- -- 5,407,00----5 7-10
21-12-29 45,008,208,15-- -- 7,358,95----0 27-8
21-12-29 50,0010,0010,38-- -- ----10,009,9525 6-10
21-12-29 55,0013,1512,88-- -- --------0 5-6
21-12-29 60,0016,0515,36-- -- ----16,0516,0511 5-10
21-12-29 70,0019,6322,03-- -- --------0 28-8
21-12-29 80,00--29,16-- -- --------0 --
21-12-29 90,00--37,08-- -- 36,3538,45----0 --
21-12-29 100,0046,0045,62-- -- ----46,0046,0010 2-10
21-12-29 110,0054,8054,60-- -- ----54,8054,7520 2-10
21-12-29 120,0063,5563,95-- -- ----63,5563,5030 2-10
21-12-29 150,0093,7593,56-- -- ----93,7593,755 5-10
20-12-30 20,001,991,65-- -- --2,37----0 10-6
20-12-30 26,002,412,92-- -- --3,65----0 10-9
20-12-30 28,003,203,43-- -- 2,534,313,203,203 9-10
20-12-30 30,003,923,98-- -- --------0 1-10
20-12-30 35,005,515,60-- -- --------0 1-10
20-12-30 40,007,457,43-- -- --------0 10-8
20-12-30 45,008,309,57-- -- 8,6510,50----0 4-9
20-12-30 50,0012,0011,90-- -- ----12,0012,001 5-10
20-12-30 55,0015,3014,45-- -- --------0 15-7
20-12-30 60,0015,2117,18-- -- --------0 11-9
20-12-30 70,0020,7623,32-- -- 22,5024,50----0 11-9
20-12-30 80,0041,9030,47+11,43 +37,5% 29,6031,80----0 31-12
20-12-30 90,00--38,25-- -- --------0 --
20-12-30 100,00--46,45-- -- --------0 --
20-12-30 110,0055,6555,27-- -- ----55,6555,6530 2-10
20-12-30 120,0064,6064,34-- -- ----64,6064,5020 2-10
20-12-3040150,0093,7593,56+0,18 +0,2% ----93,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?