Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 57,6858,24-0,56 -1,0% 57,6857,3815.82709:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 6.665 (631 Calls, 6.034 Puts)
Totaal open interest bij opening 17.275 (10.527 Calls, 6.748 Puts)
Call / Put ratio 0,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 28,00--0,03-- -- --------0 --
16-10-26 30,00--0,03-- -- --------0 --
16-10-26335,000,080,01-- -- ----0,080,083 20-8
16-10-263040,000,020,01-- -- ----0,020,0210 1-10
16-10-261542,000,030,01-- -- --------0 17-9
16-10-268644,000,050,01-- -- --------0 21-9
16-10-264746,000,040,02-- -- --------0 24-9
16-10-26 48,000,110,05-- -- ----0,110,114 5-10
16-10-26 50,000,070,10-0,03 -30,0% ----0,070,076 6-10
16-10-26 51,000,120,15-0,03 -20,0% ----0,120,123 6-10
16-10-26 52,000,150,22-0,07 -31,8% ----0,150,1314 16:25
16-10-26 53,000,210,31-0,10 -32,3% ----0,210,2120 10:27
16-10-26 53,500,200,38-0,18 -47,4% ----0,200,201 13:06
16-10-26 54,000,800,45-- -- ----0,860,7825 2-10
16-10-26 54,500,920,57-- -- ----0,920,922 5-10
16-10-26 55,000,360,66-0,30 -45,5% 0,03--0,500,363 13:20
16-10-26 55,501,330,81-- -- ----1,331,2625 5-10
16-10-26 56,001,580,96-- -- ----1,601,4948 5-10
16-10-26 56,501,731,16-- -- ----1,791,6617 5-10
16-10-26 57,000,901,38-0,48 -34,8% ----0,900,904 11:05
16-10-26 57,501,021,62-0,60 -37,0% ----1,191,0212 10:54
16-10-26 58,001,451,89-0,44 -23,3% 0,10--1,451,1133 16:00
16-10-26 58,50--2,18-- -- --------0 --
16-10-26 59,001,462,49-1,03 -41,4% 0,18--1,461,461 13:15
16-10-26 59,50--2,80-- -- --------0 --
16-10-26 60,002,003,17-1,17 -36,9% --5,502,502,0023 12:58
16-10-26 61,00------ -- ---------- --
16-10-26 62,003,624,75-1,13 -23,8% ----3,763,622.925 11:44
16-10-26 64,005,286,55-1,27 -19,4% ----5,285,282 14:06
16-10-26 66,007,708,47-0,77 -9,1% ----7,707,701 17:09
16-10-26 68,0011,8010,41-- -- ----11,8011,8016 5-10
16-10-26 70,006,6612,40-- -- --------1 5-10
16-10-26 72,009,2514,40-- -- --------0 14-9
16-10-26 74,009,5016,40-- -- ----9,509,501 3-9
16-10-26 76,0012,2018,40-- -- --------0 10-9
16-10-26 78,00--20,40-- -- --------0 --
16-10-26 80,0015,9522,40-- -- --------0 17-8
16-10-26 84,00--26,40-- -- --------0 --
16-10-26 88,00--30,40-- -- --------0 --
16-10-26 92,00--34,40-- -- --------0 --
16-10-26 96,00--38,40-- -- --------0 --
20-11-26 28,00--0,01-- -- --------0 --
20-11-26 30,00--0,02-- -- --------0 --
20-11-26 35,000,080,03-- -- ----0,120,0821 5-10
20-11-26140,000,180,15-0,01 -6,7% ----0,200,1810 5-10
20-11-26 42,00--0,22-- -- --------0 --
20-11-26 44,00--0,33-- -- --------0 --
20-11-26 46,000,540,46-- -- ----0,540,548 2-10
20-11-26 48,000,560,66-0,10 -15,2% ----0,560,562 15:37
20-11-26 50,000,820,94-0,12 -12,8% --1,290,820,753 16:51
20-11-26 51,00--1,17-- -- --------1 6-10
20-11-26 52,001,151,38-0,23 -16,7% ----1,151,151 14:37
20-11-26 53,002,111,67-- -- ----2,112,113 5-10
20-11-26 54,002,551,98-- -- ----2,552,5017 5-10
20-11-26 55,002,002,36-0,36 -15,3% ----2,002,001 10:16
20-11-26 56,003,302,77+0,53 +19,1% ----3,323,301 13:18
20-11-26 57,003,493,27-- -- 0,10--3,493,4920 5-10
20-11-26 58,004,203,76-- -- --------3 5-10
20-11-26 59,004,724,33+0,39 +9,0% ----4,724,722.911 11:56
20-11-26 60,004,174,97-0,80 -16,1% ----4,424,174 12:05
20-11-26 62,005,346,31-0,97 -15,4% ----5,345,341 14:06
20-11-26 64,008,007,80-- -- ----8,008,001 1-10
20-11-26 66,009,959,43-- -- ----9,959,951 1-10
20-11-26868,0011,9011,15-0,60 -5,4% --------1 5-10
20-11-26 70,0013,2012,91-- -- ----13,2012,2013 1-10
20-11-26 72,00--14,75-- -- --------0 --
20-11-26 74,00--16,64-- -- --------0 --
20-11-26 76,00--18,61-- -- --------0 --
20-11-26 78,00--20,52-- -- --------0 --
20-11-26 80,00--22,48-- -- --------0 --
20-11-26 84,00--26,44-- -- --------0 --
20-11-26 88,00--30,41-- -- --------0 --
20-11-26 92,00--34,40-- -- --------0 --
20-11-26 96,00--38,40-- -- --------0 --
18-12-2617710,000,020,020,00 0,0% ----0,020,0215 28-9
18-12-26 15,000,030,01-- -- ----0,030,032 8-9
18-12-26 16,000,020,01-- -- ----0,020,021 21-8
18-12-26 18,000,020,02-- -- ----0,020,0256 7-9
18-12-26 20,000,010,02-- -- ----0,010,013 24-9
18-12-26 22,000,050,01-- -- --------0 4-8
18-12-261.30824,000,050,01+0,04 +400,0% --1,020,050,052 2-10
18-12-26 25,000,050,02-- -- --------0 28-9
18-12-26 26,000,100,01-- -- 0,03--0,100,101 4-8
18-12-26 28,000,150,02-- -- --------0 3-8
18-12-262129,000,360,02+0,05 +250,0% --------0 10-7
18-12-26 30,000,070,04-- -- 0,03------0 24-9
18-12-26 32,000,130,08-- -- ----0,130,134 2-10
18-12-26 34,000,080,14-- -- --------0 22-9
18-12-26 35,000,150,16-- -- --------0 21-9
18-12-26 36,000,200,19-- -- 0,05--0,200,201 5-10
18-12-26 38,000,250,24-- -- 0,04--0,250,251 2-10
18-12-26 40,000,340,31-- -- --------0 1-10
18-12-26 42,000,500,44-- -- --1,02----0 1-10
18-12-26 44,000,670,59-- -- ----0,670,671 5-10
18-12-26 45,000,580,69-0,11 -15,9% 0,480,700,580,581 10:15
18-12-26 46,000,900,78-- -- --------0 1-10
18-12-26 48,000,911,08-0,17 -15,7% ----0,930,917 12:24
18-12-26 50,001,601,48-- -- 1,00--1,711,602 5-10
18-12-26 51,00--1,72-- -- --------0 --
18-12-26 52,002,102,01+0,09 +4,5% ----2,102,101 6-10
18-12-26 53,002,852,32-- -- ----2,852,851 5-10
18-12-26 54,002,992,70-- -- ----2,992,991 5-10
18-12-261.35255,003,473,11-0,28 -9,0% ----3,473,479 5-10
18-12-261.32456,003,883,58-0,35 -9,8% ----3,933,7720 2-10
18-12-26 57,004,604,06-- -- ----4,604,6087 5-10
18-12-26 58,005,004,56-- -- ----5,255,003 5-10
18-12-26 59,005,355,14-- -- ----5,705,352 5-10
18-12-26 60,005,755,72-- -- --------0 1-10
18-12-26 62,007,357,02-- -- ----7,357,352 2-10
18-12-26 64,009,218,44-- -- ----9,218,306 2-10
18-12-26 65,009,539,21-- -- ----9,539,532 5-10
18-12-26 66,009,759,96-- -- ----10,009,754 1-10
18-12-26 68,00--11,62-- -- --------0 --
18-12-26 70,0014,1013,30-- -- ----14,1013,503 2-10
18-12-26 72,00--15,10-- -- --------0 --
18-12-26 74,00--16,92-- -- --------0 --
18-12-26 75,0013,9517,85-- -- ----13,9513,951 18-8
18-12-26 80,0020,2522,61-- -- ----20,2520,255 29-9
18-12-26 85,00--27,50-- -- --------0 --
18-12-26 88,00--30,45-- -- --------0 --
18-12-267090,0031,9532,44-0,65 -2,0% ----32,0531,9550 1-6
18-12-26 92,00--34,42-- -- --------0 --
18-12-26 100,00--42,40-- -- --------0 --
18-12-26 110,00--52,40-- -- --------0 --
18-12-26 120,00--62,40-- -- --------0 --
19-03-27 18,000,180,06-- -- --------0 19-6
19-03-27 20,00--0,07-- -- --------0 --
19-03-27 22,00--0,09-- -- --------0 --
19-03-27424,000,450,11-0,05 -45,5% --------0 28-5
19-03-27 26,000,820,13-- -- --------0 23-4
19-03-27 28,00--0,19-- -- --------0 --
19-03-27 29,000,350,20-- -- --------0 31-7
19-03-27 30,000,730,22-- -- --------0 1-7
19-03-27 32,001,570,30-- -- --------0 18-5
19-03-27 34,000,420,39-- -- --------0 1-10
19-03-27 36,001,770,51-- -- --------0 1-10
19-03-274538,000,660,66-0,02 -3,0% --------0 1-10
19-03-27 40,000,860,86-- -- --------0 1-10
19-03-27 42,001,121,12-- -- --------0 1-10
19-03-27 44,001,281,45-0,17 -11,7% ----1,281,283 12:04
19-03-274646,001,091,85-0,10 -5,4% --------0 10-9
19-03-27 48,002,632,33+0,30 +12,9% ----2,652,632 12:03
19-03-27 50,003,302,93+0,37 +12,6% ----3,303,302 11:23
19-03-27 52,004,103,63-- -- ----4,104,103 5-10
19-03-27 54,003,254,44-- -- --------3 5-10
19-03-27 55,004,404,88-0,48 -9,8% ----4,404,403 12:05
19-03-27 56,005,605,35-- -- ----5,605,601 2-10
19-03-27 58,005,866,33-0,47 -7,4% ----5,865,861 11:00
19-03-2740260,007,307,48-0,42 -5,6% ----7,306,906 16:24
19-03-27 65,0011,3510,78-- -- ----11,3511,351 2-10
19-03-27 70,0010,8914,57-- -- --------0 21-9
19-03-27 75,0013,5518,74-- -- ----13,5513,555 3-9
19-03-27 80,00--23,21-- -- --------0 --
19-03-27 85,00--27,87-- -- --------0 --
19-03-27 90,00--32,66-- -- --------0 --
19-03-27 100,0034,1042,45-- -- ----34,1034,101 9-9
19-03-27 110,00--52,40-- -- --------0 --
19-03-27 120,00--62,40-- -- --------0 --
18-06-27 15,000,060,03-- -- ----0,060,065 1-10
18-06-27 18,000,230,05-- -- --------0 10-7
18-06-27 20,000,220,07-- -- ----0,220,221 31-7
18-06-27 22,000,340,11-- -- ----0,340,341 6-7
18-06-27 24,000,730,21-- -- ----0,730,731 20-5
18-06-27 26,000,600,28-- -- ----0,600,601 3-6
18-06-27 28,001,420,36-- -- ----1,421,4250 29-4
18-06-27 30,000,800,47-- -- --------10 5-10
18-06-27 35,000,870,84+0,03 +3,6% ----0,870,871 6-10
18-06-27 40,001,601,50-- -- ----1,601,60102 1-10
18-06-27 42,001,411,87-- -- --------1 2-10
18-06-27 44,001,892,30-- -- --------0 28-9
18-06-27 45,002,252,55-- -- ----2,252,05100 28-9
18-06-27 46,002,082,79-- -- --------0 11-9
18-06-27 48,002,853,40-- -- --------0 14-9
18-06-27 50,003,554,08-- -- --------0 28-9
18-06-27 52,004,084,86-- -- --------0 28-9
18-06-27 54,006,125,71-- -- ----6,126,121 5-10
18-06-27 55,006,056,15-- -- ----6,056,051 1-10
18-06-27 56,007,056,65-- -- ----7,057,051 2-10
18-06-27 58,005,457,70-- -- 6,50------0 17-9
18-06-27 60,008,558,79-- -- ----8,558,551 1-10
18-06-27 65,0012,0511,92-- -- --------0 1-10
18-06-27 70,0021,8015,55+6,25 +40,2% ----21,8021,805 6-10
18-06-27 75,0015,1519,54-- -- ----15,1514,607 10-9
18-06-27 80,0025,8523,84-- -- --------0 17-6
18-06-27 85,00--28,33-- -- --------0 --
18-06-27 90,0036,9032,96-- -- --------0 23-6
18-06-27 100,0046,1042,57-- -- --------0 22-5
18-06-27 110,00--52,40-- -- --------0 --
18-06-27 120,00--62,40-- -- --------0 --
17-09-27 24,00--0,23-- -- --------0 --
17-09-27 26,00--0,35-- -- --------0 --
17-09-27 28,00--0,53-- -- --------0 --
17-09-27 30,00--0,68-- -- --------0 --
17-09-27 35,001,031,19-- -- ----1,031,032 29-9
17-09-27 40,00--2,06-- -- --------0 --
17-09-27 44,00--3,05-- -- --------0 --
17-09-27 45,002,753,32-- -- ----2,752,7510 28-9
17-09-27 46,00--3,63-- -- --------0 --
17-09-27 48,003,544,29-- -- --------1 1-10
17-09-27 50,00--5,01-- -- --------1 1-10
17-09-27 52,00--5,86-- -- --------1 1-10
17-09-27 54,005,806,71-- -- ----5,805,754 28-9
17-09-27 56,00--7,68-- -- --------0 --
17-09-27 58,008,608,73-- -- ----8,608,601 1-10
17-09-27 60,0010,089,85-- -- ----10,0810,082 5-10
17-09-27 65,0010,4012,99-- -- ----10,4010,40100 24-9
17-09-27 70,00--16,53-- -- --------0 --
17-09-27 75,00--20,34-- -- --------0 --
17-09-27 80,00--24,50-- -- --------0 --
17-09-27 85,00--28,77-- -- --------0 --
17-09-27 90,00--33,26-- -- --------0 --
17-09-27 100,00--42,60-- -- --------0 --
17-09-2710110,0053,4052,40-0,60 -1,1% ----53,4053,4010 2-10
17-12-27 10,000,060,07-- -- --------0 28-9
17-12-27 15,000,100,14-- -- --------0 14-9
17-12-27 18,000,190,21-- -- ----0,190,191 4-9
17-12-27 20,000,220,28-- -- --------0 7-9
17-12-271.35622,000,700,37-0,01 -2,7% --------3 12-8
17-12-27 24,000,410,48-- -- --------0 11-9
17-12-27 26,000,510,61-- -- --1,08----0 11-9
17-12-27 28,000,850,79-- -- ----0,850,851 2-10
17-12-27 30,001,050,96-- -- --1,381,051,052 2-10
17-12-27 32,001,161,22-- -- --------0 24-8
17-12-27 34,001,351,48-- -- --------0 31-8
17-12-27 35,001,521,65-- -- --2,681,521,521 14-9
17-12-27 40,002,342,65-- -- --------0 29-9
17-12-27 45,004,204,01-- -- ----4,204,202 5-10
17-12-27 50,005,905,83-- -- --------0 1-10
17-12-27 55,008,258,05-- -- --------0 1-10
17-12-27 60,0010,2610,72-0,46 -4,3% ----10,2610,261 11:00
17-12-27 70,0013,8517,19-- -- --------0 11-9
17-12-27 80,0027,4024,97-- -- ----27,4027,407 12-2
17-12-27 90,0033,9033,69-- -- ----33,9033,901 5-6
17-12-27 100,0039,7542,98-- -- ----39,7539,751 3-8
17-12-27 110,00--52,57-- -- --------0 --
17-12-27 120,0065,1562,40-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,78-- -- --------0 --
16-06-28 30,002,321,56-- -- --------0 3-7
16-06-28 35,003,112,48-- -- --------0 24-7
16-06-28 40,003,633,54-- -- --------0 18-8
16-06-28 45,005,205,06-- -- ----5,255,204 5-10
16-06-28 50,007,056,99+0,06 +0,9% ----7,057,052 6-10
16-06-28 55,00--9,28-- -- --------0 --
16-06-28 60,0012,6012,09-- -- ----12,7012,6050 5-10
16-06-28 70,0016,9518,40-- -- --------0 21-8
16-06-28 80,00--25,98-- -- --------0 --
16-06-28 90,00--34,23-- -- --------0 --
16-06-28 100,00--43,30-- -- --------0 --
16-06-28 110,00--52,67-- -- --------0 --
16-06-28 120,0056,2062,40-- -- ----56,2056,203 3-9
15-12-28 10,000,100,11-- -- ----0,100,101 6-7
15-12-289215,000,270,39-0,01 -2,6% ----0,270,272 4-9
15-12-28 18,000,800,57-- -- ----0,800,803 2-6
15-12-28 20,001,010,75-- -- --------0 13-7
15-12-28 22,000,961,01-- -- --------0 27-8
15-12-28 24,001,081,25-- -- --------1 1-10
15-12-28 26,001,591,55-- -- ----1,591,5915 2-10
15-12-28 28,001,801,86-- -- --------0 25-8
15-12-28 30,002,322,22-- -- ----2,322,322 2-10
15-12-28 32,002,912,63-- -- --------0 10-8
15-12-28 34,002,482,96-- -- --------0 24-9
15-12-2823740,003,724,67-0,19 -4,1% --------0 8-9
15-12-28 45,005,856,11-- -- --------0 1-10
15-12-28 50,007,858,14-- -- ----7,857,8519 30-9
15-12-28 55,009,6510,49-- -- --------0 28-9
15-12-28 60,0012,9013,33-0,43 -3,2% ----12,9012,901 11:31
15-12-28 70,0018,7019,52-- -- --------0 28-9
15-12-28 80,0023,2026,78-- -- --------0 3-9
15-12-28 90,0036,2034,98-- -- ----36,2036,202 5-10
15-12-28 100,0045,1043,76-- -- ----45,1545,0021 2-10
15-12-28 110,00--52,93-- -- --------0 --
15-12-2820120,0062,9562,52-0,61 -1,0% ----62,9562,9520 27-5
21-12-29 10,001,200,10-- -- --------0 15-4
21-12-29 15,001,000,42-- -- ----1,001,002 25-3
21-12-29 18,001,000,77-- -- --------0 19-6
21-12-29 20,001,071,05-- -- ----1,071,072 21-9
21-12-29 22,002,451,42-- -- --------3 22-9
21-12-29 24,003,991,80-- -- ----3,993,991 23-3
21-12-29 25,002,411,99-- -- --------2 25-9
21-12-29 26,002,632,26-- -- --------0 14-7
21-12-29 28,002,752,60-- -- --------0 25-8
21-12-29 30,003,293,07-- -- --3,493,293,291 5-10
21-12-29 32,004,323,59-- -- --------0 28-5
21-12-29 34,003,814,17-- -- --------0 29-9
21-12-29 40,005,956,09-- -- --------0 11-8
21-12-29 45,008,208,02-- -- --------0 27-8
21-12-29 50,0010,0010,17-0,17 -1,7% ----10,009,9525 11:42
21-12-29 55,0013,1512,67-- -- --------0 5-6
21-12-29 60,0016,0515,39-- -- ----16,0516,0511 5-10
21-12-29 70,0019,6321,65-- -- --------0 28-8
21-12-29 80,00--28,67-- -- --------0 --
21-12-29 90,00--36,48-- -- --------0 --
21-12-29 100,0046,0044,90-- -- ----46,0046,0010 2-10
21-12-2920110,0054,8053,79-0,57 -1,1% ----54,8054,7520 2-10
21-12-29 120,0063,5563,02-- -- ----63,5563,5030 2-10
21-12-295150,0093,7592,40-0,64 -0,7% ----93,7593,755 5-10
20-12-30 20,001,991,64-- -- --2,37----0 10-6
20-12-30 26,002,412,89-- -- --3,65----0 10-9
20-12-30 28,003,513,39-- -- --------0 5-8
20-12-302430,003,923,95-0,06 -1,5% --------0 1-10
20-12-30 35,005,515,51-- -- --------0 1-10
20-12-30 40,007,457,35-- -- --------0 10-8
20-12-30 45,008,309,43-- -- --------0 4-9
20-12-30 50,0012,0011,70-- -- ----12,0012,001 5-10
20-12-30 55,0015,3014,23-- -- --------0 15-7
20-12-304560,0015,2116,95-0,23 -1,4% --------0 11-9
20-12-30 70,0020,7622,97-- -- --------0 11-9
20-12-30 80,0041,9029,99+11,91 +39,7% --------0 31-12
20-12-30 90,00--37,62-- -- --------0 --
20-12-30 100,00--45,78-- -- --------0 --
20-12-30 110,0055,6554,47-- -- ----55,6555,6530 2-10
20-12-30 120,0064,6063,45-- -- ----64,6064,5020 2-10
20-12-30 150,0093,7592,40-- -- ----93,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?