Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 54,5453,80+0,74 +1,4% 54,9653,221.814.43617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-5-2026)
Totaal volume 4.905 (1.679 Calls, 3.226 Puts)
Totaal open interest bij opening 67.466 (40.225 Calls, 27.241 Puts)
Call / Put ratio 0,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-2628820,000,020,01+0,01 +100,0% --0,090,020,0215 7-5
19-06-26 21,000,440,01+0,43 +4300,0% ----0,440,443 4-11
19-06-26 22,000,090,01-- -- ----0,090,091 30-1
19-06-26 23,000,030,01-- -- ----0,030,032 7-5
19-06-26 24,000,160,01-- -- ----0,170,1650 17-3
19-06-26 25,000,020,01-- -- ----0,020,021 19-5
19-06-26 26,000,050,02-- -- ----0,050,057 19-5
19-06-26 27,000,070,02-- -- ----0,070,073 6-5
19-06-266.18028,000,130,01+0,03 +300,0% 0,03--0,130,132 24-4
19-06-26 29,000,140,01-- -- ----0,140,142 29-4
19-06-26 30,000,100,02-- -- 0,03--0,100,106 18-5
19-06-26 32,000,090,04-- -- 0,04--0,090,092 15-5
19-06-26 34,000,160,09-- -- 0,02--0,160,161 18-5
19-06-263.52935,000,160,130,00 0,0% ----0,160,161 15-5
19-06-26 36,000,170,18-- -- ----0,170,172 7-5
19-06-26 37,000,230,19-- -- ----0,230,216 7-5
19-06-26 38,000,180,22-0,04 -18,2% ----0,180,181 16:52
19-06-26739,000,220,26-0,03 -11,5% ----0,220,222 14:29
19-06-26 40,000,300,31-0,01 -3,2% ----0,300,301 12:14
19-06-26 41,000,510,36-- -- ----0,510,516 19-5
19-06-26 42,000,430,44-0,01 -2,3% ----0,430,4310 10:20
19-06-26 43,000,460,51-0,05 -9,8% ----0,460,461 11:21
19-06-26 44,000,570,62-0,05 -8,1% ----0,600,575 15:38
19-06-26 45,000,600,75-0,15 -20,0% --0,700,720,6015 17:13
19-06-2634246,000,850,92-0,14 -15,2% 0,10--0,850,8520 10:56
19-06-26 47,000,921,12-0,20 -17,9% ----1,130,922 16:28
19-06-26 48,001,251,35-0,10 -7,4% ----1,251,251 14:57
19-06-26 49,001,801,63-- -- ----1,841,803 20-5
19-06-26 50,001,581,93-0,35 -18,1% 0,10--1,931,58116 17:13
19-06-26 51,002,162,30-0,14 -6,1% ----2,232,1632 14:29
19-06-26 52,002,222,71-0,49 -18,1% ----2,782,222.049 17:20
19-06-26 53,002,743,16-0,42 -13,3% ----2,742,741 16:25
19-06-26 54,003,263,66-0,40 -10,9% ----3,623,26115 15:51
19-06-26 55,003,654,22-0,57 -13,5% ----4,063,6553 17:22
19-06-26 56,004,704,82-0,12 -2,5% ----4,824,702 14:04
19-06-26 57,005,875,48-- -- ----5,875,832 20-5
19-06-261458,007,086,17-0,55 -8,9% ----7,087,081 15-5
19-06-26 59,007,056,90+0,15 +2,2% ----7,057,0518 12:43
19-06-264760,007,657,67-0,59 -7,7% ----7,657,6530 13:48
19-06-261065,0011,2011,90-0,69 -5,8% ----11,2011,2010 14-5
19-06-26 68,00--14,64-- -- --------0 --
19-06-26 70,0015,6716,52-0,85 -5,1% ----15,6715,671 17:13
19-06-26 72,00--18,43-- -- --------0 --
19-06-26 76,00--22,34-0,76 -3,4% --------0 --
19-06-26 80,00--26,26-- -- --------0 --
19-06-26 90,00--36,20-- -- --------0 --
19-06-26 100,00--46,20-- -- --------0 --
17-07-26 24,00--0,02-- -- --------0 --
17-07-26 26,00--0,01-- -- --------0 --
17-07-26 28,000,140,03-- -- ----0,140,145 8-5
17-07-26 30,00--0,06-- -- --------0 --
17-07-26 32,00--0,12-- -- --------0 --
17-07-26 34,00--0,21-- -- --------1 20-5
17-07-26 35,000,480,26-- -- ----0,480,481 4-5
17-07-26 36,00--0,35-- -- --------0 --
17-07-26 38,000,680,49-- -- ----0,680,6420 19-5
17-07-26 40,000,850,68-- -- ----0,850,7248 19-5
17-07-26 42,000,890,93-0,04 -4,3% ----0,890,891 09:01
17-07-26 43,001,281,09-- -- ----1,281,2810 19-5
17-07-26 44,001,601,25-- -- ----1,601,601 18-5
17-07-26 45,001,651,46-- -- ----1,651,651 20-5
17-07-26 46,002,151,69-- -- ----2,152,151 19-5
17-07-262447,002,431,94-0,22 -11,3% ----2,432,431 18-5
17-07-26 48,002,072,24-- -- ----2,072,071 14-5
17-07-261349,002,982,55-0,27 -10,6% ----2,982,981 20-5
17-07-26 50,002,842,91-0,07 -2,4% ----2,842,845 14:11
17-07-26 51,003,553,32-- -- ----3,553,5530 19-5
17-07-26 52,003,663,74-0,08 -2,1% ----3,663,6611 12:35
17-07-26 53,005,504,21-- -- ----5,504,4854 19-5
17-07-26 54,004,714,710,00 0,0% ----4,714,7158 10:03
17-07-26 55,005,105,28-0,18 -3,4% ----5,105,002 15:23
17-07-26756,005,805,88-0,47 -8,0% ----5,925,802 14:04
17-07-26 57,006,876,51-- -- ----6,876,832 20-5
17-07-26 58,008,347,16-- -- ----8,348,346 18-5
17-07-26 59,00--7,87-- -- --------0 --
17-07-26 60,00--8,58-- -- --------0 --
17-07-26 64,00--11,73-- -- --------0 --
17-07-26 68,00--15,17-- -- --------0 --
17-07-26 72,00--18,81-- -- --------0 --
17-07-26 76,00--22,57-- -- --------0 --
17-07-26 80,00--26,43-- -- --------0 --
21-08-26 26,00--0,16-- -- --------0 --
21-08-26 28,00--0,22-- -- --------0 --
21-08-26 30,00--0,30-- -- --------0 --
21-08-26 36,00--0,71-- -- --------0 --
21-08-26 38,001,100,94-- -- ----1,101,101 19-5
21-08-26540,001,161,23-0,14 -11,4% --1,401,161,161 09:09
21-08-26 42,001,651,58-- -- ----1,651,6510 20-5
21-08-26 44,001,922,03-0,11 -5,4% ----1,921,921 10:27
21-08-26 45,002,212,27-0,06 -2,6% ----2,282,213 11:45
21-08-26 46,002,752,56-- -- ----2,752,751 19-5
21-08-26 47,003,202,87-- -- ----3,203,2010 19-5
21-08-26 48,003,683,21-- -- ----3,683,682 20-5
21-08-26 49,00--3,56-- -- --------0 --
21-08-26 50,004,253,97-- -- ----4,254,252 20-5
21-08-26 51,00--4,37-0,27 -6,2% --------0 --
21-08-26 52,00--4,86-- -- --------0 --
21-08-26 53,00--5,32-- -- --------0 --
21-08-26 54,005,805,85-- -- ----5,805,809 20-5
21-08-26 55,00--6,44-- -- --------0 --
21-08-26 56,00--7,04-- -- --------0 --
21-08-26 57,00--7,65-0,46 -6,0% --------0 --
21-08-26 58,00--8,30-- -- --------0 --
21-08-26 59,00------ -- --------0 --
21-08-26 60,009,079,66-0,59 -6,1% ----9,079,075 16:13
21-08-26 64,00--12,67-- -- --------0 --
21-08-26 68,00--15,95-- -- --------0 --
21-08-26 72,00--19,41-- -- --------0 --
21-08-26 76,00------ -- --------0 --
18-09-26112,000,060,02+0,04 +200,0% ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-26 16,000,140,01-- -- ----0,140,1450 7-4
18-09-26 18,000,090,03-- -- ----0,090,091 18-2
18-09-26 20,000,180,05-- -- ----0,180,184 6-3
18-09-26 22,000,300,12-- -- ----0,300,306 13-3
18-09-26 24,000,470,17-- -- ----0,470,471 26-3
18-09-26 25,000,560,20-- -- ----0,800,567 23-3
18-09-26 26,000,670,23-- -- --0,420,670,676 23-3
18-09-26 27,000,260,26-- -- ----0,260,242 7-5
18-09-26 28,000,330,31+0,02 +6,5% ----0,330,331 12:26
18-09-26 29,000,430,36-- -- ----0,430,431 19-5
18-09-26 30,000,380,41-- -- ----0,380,381 7-5
18-09-26 32,000,650,55-- -- --2,500,650,6546 18-5
18-09-261.18134,000,750,71-0,03 -4,2% ----0,750,751 15-5
18-09-26 36,001,020,93-- -- ----1,021,024 19-5
18-09-26 38,001,161,19-0,03 -2,5% 1,06--1,161,161 14:59
18-09-261.72940,001,521,52-0,10 -6,6% ----1,651,525 20-5
18-09-26 42,002,061,93-- -- ----2,062,061 20-5
18-09-2658944,002,592,42-0,16 -6,6% ----2,592,591 8-5
18-09-26 45,002,942,71-- -- ----2,942,762 15-5
18-09-261.46446,002,953,02-0,20 -6,6% ----2,952,95611 10:39
18-09-2610048,004,103,71-0,23 -6,2% ----4,104,101 20-5
18-09-26 50,004,404,56-0,16 -3,5% ----4,504,4016 11:38
18-09-26 52,005,505,42-- -- --------2 20-5
18-09-26 54,007,506,40-- -- ----7,507,5015 15-5
18-09-26 55,007,866,99-- -- --------3 19-5
18-09-26 56,008,557,60-- -- ----8,558,551 17-4
18-09-26 58,009,608,85-- -- ----9,609,604 12-5
18-09-26 60,0011,5510,20-- -- ----11,5510,754 19-5
18-09-26 65,0013,3513,92-0,57 -4,1% ----13,3513,357 16:53
18-09-26 70,0018,8018,03-- -- ----18,8018,803 12-5
18-09-26 80,00--27,00-- -- --------0 --
18-09-26 90,00--36,53-- -- --------0 --
18-09-26 100,0049,6546,32-- -- ----49,6549,6535 24-4
18-12-26 10,000,030,01-- -- ----0,030,032 25-2
18-12-2622215,000,150,05+0,01 +20,0% ----0,150,154 13-4
18-12-26 16,000,300,06-- -- 0,03--0,300,307 23-3
18-12-26 18,000,150,16-- -- ----0,150,1515 7-5
18-12-26 20,000,320,21-- -- --1,000,320,324 13-4
18-12-26 22,000,290,27+0,02 +7,4% ----0,290,293 14:34
18-12-26 24,000,470,36-- -- ----0,470,474 5-5
18-12-26 25,000,450,42-- -- --1,060,450,451 11-5
18-12-26 26,000,540,48-- -- ----0,540,541 19-5
18-12-26 28,000,640,62+0,02 +3,2% ----0,640,641 14:59
18-12-26 29,000,730,71-- -- ----0,730,731 8-5
18-12-26 30,000,850,81-- -- ----0,850,851 20-5
18-12-26 32,001,001,03-- -- ----1,001,001 6-5
18-12-26 34,001,201,30-- -- --4,001,201,201 7-5
18-12-26 35,001,551,46-- -- ----1,551,483 19-5
18-12-26 36,001,481,63-- -- ----1,481,482 14-5
18-12-26 38,001,952,02-0,07 -3,5% ----1,951,951 16:19
18-12-26 40,002,452,48-- -- 2,00--2,602,405 20-5
18-12-26 42,002,953,01-0,06 -2,0% ----2,952,955 10:34
18-12-26 44,003,413,63-0,22 -6,1% ----3,603,412 15:54
18-12-26 45,003,903,98-0,08 -2,0% ----3,903,901 10:35
18-12-26 46,004,204,30-0,10 -2,3% ----4,204,205 10:21
18-12-26 48,005,905,10-- -- ----5,905,906 18-5
18-12-2666850,006,605,97-0,23 -3,9% ----6,606,60105 20-5
18-12-26 52,007,656,92-- -- ----7,657,656 20-5
18-12-26 54,007,607,99-0,39 -4,9% ----8,207,604 15:53
18-12-26 55,009,258,55-- -- ----9,259,004 15-5
18-12-26 56,008,309,12-- -- ----8,308,301 14-5
18-12-26 58,0010,6010,38-- -- ----10,6010,6011 15-5
18-12-26 60,0010,9511,66-- -- ----10,9510,951 14-5
18-12-26 65,0014,7215,23-0,51 -3,3% ----14,7214,721 17:13
18-12-26 70,0019,6619,18-- -- ----19,6619,661 13-5
18-12-26 80,0028,8027,77-- -- ----28,8028,8020 10-2
18-12-26 90,0040,4036,98-- -- ----40,4040,4020 24-4
18-12-26 100,00--46,57-- -- --------0 --
19-03-27 18,000,250,27-- -- ----0,250,251 18-5
19-03-27 20,00--0,35-- -- --------0 --
19-03-27 22,00--0,45-- -- --------0 --
19-03-27 24,00--0,57-- -- --------0 --
19-03-27 26,000,820,73-- -- ----0,820,826 23-4
19-03-27 28,00--0,91-- -- --------0 --
19-03-27 29,00--1,02-- -- --------0 --
19-03-27 30,001,401,17-- -- ----1,401,4010 4-5
19-03-27 32,001,571,43-- -- ----1,601,5656 18-5
19-03-274034,001,971,78-0,06 -3,4% ----1,971,9725 18-5
19-03-27 36,002,262,18-- -- ----2,262,2625 19-5
19-03-27 38,002,552,65-0,10 -3,8% ----2,552,551 16:18
19-03-27 40,002,993,16-- -- ----2,992,991 14-5
19-03-27 42,004,653,77-- -- ----4,654,651 8-4
19-03-27 44,005,104,47-- -- ----5,105,101 19-5
19-03-27 46,005,505,20-- -- --8,005,505,501 20-5
19-03-27148,006,056,05-0,21 -3,5% ----6,056,051 09:03
19-03-27 50,006,406,95-- -- ----6,406,401 14-5
19-03-27252,007,607,97-0,23 -2,9% ----7,607,601 13-5
19-03-27 54,009,209,02-- -- ----9,409,2010 20-5
19-03-27 55,009,659,56-- -- ----9,659,3019 7-5
19-03-27 56,00--10,15-- -- --------0 --
19-03-27 58,00--11,35-- -- --------0 --
19-03-27 60,00--12,67-- -- --------0 --
19-03-27 65,00--16,19-- -- --------0 --
19-03-27 70,0020,3620,02-- -- ----20,3620,361 13-5
19-03-27 80,00--28,41-- -- --------0 --
19-03-27 90,00--37,42-- -- --------0 --
18-06-27 15,000,260,12-- -- --0,330,260,261 20-5
18-06-27 18,000,340,31-- -- ----0,340,3420 21-1
18-06-27 20,000,500,43-- -- ----0,500,5020 21-1
18-06-27 22,001,330,56-- -- ----1,331,333 23-3
18-06-27 24,000,730,74-- -- ----0,730,731 20-5
18-06-27 26,000,780,96-- -- ----0,780,7840 2-3
18-06-272.11628,001,421,24-0,07 -5,6% ----1,421,4250 29-4
18-06-27 30,001,771,51-- -- ----1,771,7740 4-5
18-06-27 35,002,622,48-- -- ----2,622,621 20-5
18-06-27 40,004,503,81-- -- ----4,504,501 30-4
18-06-27 45,005,205,52-- -- ----5,205,201 14-5
18-06-27 50,008,007,75-- -- ----8,008,001 19-5
18-06-273055,0010,7510,43-0,22 -2,1% ----10,7510,751 20-5
18-06-27 60,0014,5913,48-- -- ----14,7514,592 20-4
18-06-27 70,0021,8020,67-- -- ----21,8021,801 21-4
18-06-27 80,0035,2528,91-- -- ----35,4035,2521 23-1
18-06-27 90,00--37,75-0,61 -1,6% --------0 --
18-06-27 100,0056,2046,96-- -- ----56,2056,2080 24-3
17-12-27 10,000,090,10-- -- --0,180,090,0914 12-5
17-12-27 15,000,350,34-- -- --0,480,350,351 14-5
17-12-27 18,000,580,53-- -- ----0,580,581 22-4
17-12-27 20,001,190,70-- -- ----1,191,192 27-3
17-12-27 22,001,000,90-- -- ----1,001,001 6-5
17-12-27 24,001,431,14-- -- 1,00--1,431,434 13-4
17-12-27 26,001,581,42-- -- ----1,581,5814 12-5
17-12-27 28,002,051,75-- -- ----2,052,051 11-3
17-12-27 30,001,952,16-- -- ----1,951,952 7-5
17-12-27 32,002,652,61-- -- ----2,652,651 11-5
17-12-27 34,003,843,12-- -- ----3,843,841 10-4
17-12-27 35,003,553,39-- -- ----3,553,551 11-5
17-12-27 40,004,955,00-0,05 -1,0% ----4,954,951 09:16
17-12-2742745,006,956,94-0,20 -2,9% ----7,006,955 20-5
17-12-27 50,009,459,25-- -- ----9,459,4510 20-5
17-12-272455,0011,6511,91-0,30 -2,5% ----11,6511,651 6-5
17-12-27 60,0014,6514,94-- -- ----14,6514,651 13-5
17-12-27570,0023,3521,91-0,53 -2,4% ----23,3523,355 6-2
17-12-27 80,0027,4029,87-- -- ----27,4027,407 12-2
17-12-27 90,0035,9038,46-- -- ----35,9035,907 12-2
17-12-27 100,00--47,50-- -- --------0 --
15-12-28 10,000,220,17-- -- ----0,240,223 11-5
15-12-28 15,000,700,51-- -- --0,700,700,7010 6-5
15-12-28 18,001,410,85-- -- ----1,411,413 26-3
15-12-28 20,001,041,13-- -- ----1,041,049 6-5
15-12-28 22,001,501,45-- -- ----1,501,501 8-5
15-12-28 24,001,901,82-- -- ----1,901,901 6-5
15-12-28 26,002,592,25-- -- ----2,592,591 28-4
15-12-28 28,004,052,70-- -- ----4,054,055 20-3
15-12-28 30,003,093,24-- -- ----3,093,096 7-5
15-12-28 32,004,073,82-- -- ----4,074,074 20-4
15-12-28 34,004,454,40-- -- ----4,454,452 15-5
15-12-28 40,007,006,56-- -- ----7,007,001 6-5
15-12-28 45,008,508,72-- -- ----8,508,501 13-5
15-12-28 50,0011,8011,11-- -- ----11,8011,801 3-3
15-12-28 55,0015,3513,78-- -- ----15,3515,352 10-4
15-12-2835560,0017,1516,75-0,32 -1,9% ----17,2017,10348 20-5
15-12-28 70,0024,1523,51-- -- ----24,1524,104 20-5
15-12-28 80,0031,9531,20-- -- ----31,9531,952 20-5
15-12-28 90,00--39,58-- -- --------0 --
15-12-28 100,0049,1548,53-- -- ----49,1548,959 20-5
21-12-29 10,001,200,23-- -- ----1,201,202 15-4
21-12-29 15,001,000,85-- -- ----1,001,002 25-3
21-12-29 18,001,031,30-- -- ----1,031,034 30-4
21-12-29 20,001,851,67-- -- ----1,851,855 17-4
21-12-29 22,002,452,06-- -- ----2,452,451 4-5
21-12-292624,003,992,53-0,07 -2,8% ----3,993,991 23-3
21-12-29 25,002,842,78-- -- ----2,842,845 8-5
21-12-295426,003,133,03-0,06 -2,0% ----3,133,131 6-5
21-12-29 28,003,403,58-- -- ----3,433,403 13-5
21-12-29 30,004,394,19-- -- ----4,394,391 11-5
21-12-29 32,005,754,83-- -- ----5,805,752 25-3
21-12-29 34,005,655,51-- -- ----5,655,651 6-5
21-12-29 40,0010,057,92-- -- ----10,0510,055 27-3
21-12-29 45,009,7310,19-- -- ----9,739,731 13-5
21-12-29 50,0012,2312,63-- -- ----12,2312,231 13-5
21-12-29 55,0019,7515,35-- -- ----19,7519,752 9-3
21-12-29 60,0018,5518,23-- -- ----18,5518,551 9-2
21-12-29 70,00--25,13-- -- --------0 --
21-12-29 80,00--32,38-- -- --------0 --
21-12-29 90,00--40,47-- -- --------0 --
21-12-29 100,00--49,04-- -- --------0 --
21-12-29 120,00--67,13-- -- --------0 --
20-12-30 20,002,312,27-- -- ----2,312,311 4-5
20-12-30 26,005,443,94-- -- ----5,445,441 23-3
20-12-30 28,005,004,56-- -- ----5,005,001 25-3
20-12-30 30,005,045,18-- -- ----5,045,041 15-5
20-12-30 35,007,357,02-- -- ----7,357,358 19-5
20-12-3013840,009,509,02-0,18 -2,0% ----9,509,508 19-5
20-12-30 45,0011,2511,32-- -- ----11,2511,2510 20-5
20-12-30 50,0013,8513,80-- -- ----13,8513,851 7-5
20-12-30 55,0014,9016,54-- -- ----14,9014,901 27-2
20-12-30 60,0019,6019,41-- -- ----19,6019,601 7-5
20-12-30 70,0026,9025,95-- -- ----26,9026,9018 11-5
20-12-30 80,0041,9033,29+8,61 +25,9% ----41,9041,901 31-12
20-12-30 90,00--41,21-- -- --------0 --
20-12-30 100,00--49,72-- -- --------0 --
20-12-30 120,0072,3167,75-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?