Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 53,3253,56-0,24 -0,4% 54,7253,262.304.69617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 23.113 (21.967 Calls, 1.146 Puts)
Totaal open interest bij opening 60.572 (26.376 Calls, 34.196 Puts)
Call / Put ratio 19,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,01-- -- --0,10----0 --
15-05-261029,000,320,02-- -- --0,080,320,321 27-3
15-05-2626830,000,010,02-0,01 -50,0% ----0,010,01100 6-5
15-05-26832,000,030,01+0,02 +200,0% --0,080,030,031 16:04
15-05-261634,000,030,01+0,02 +200,0% ----0,030,031 16:04
15-05-2623535,000,130,02-- -- ----0,140,139 20-4
15-05-2612236,000,140,03-- -- ----0,140,142 24-4
15-05-261237,000,100,05-- -- --0,090,100,101 30-4
15-05-261438,000,090,07-- -- ----0,090,091 5-5
15-05-266339,000,210,10-- -- --0,100,210,211 29-4
15-05-267040,000,090,01-- -- 0,030,100,090,091 6-5
15-05-26 41,000,070,02-- -- ----0,070,075 6-5
15-05-26 42,000,300,03-- -- 0,03--0,300,205 4-5
15-05-26 43,000,350,05-- -- 0,030,140,350,245 4-5
15-05-26 44,000,100,08+0,02 +25,0% ----0,100,0935 15:00
15-05-2615345,000,120,120,00 0,0% 0,080,190,120,1013 16:15
15-05-26 45,500,110,14-0,03 -21,4% 0,060,210,110,111 13:45
15-05-2647046,000,150,17-0,02 -11,8% 0,100,230,170,1511 12:43
15-05-26 46,501,400,21-- -- ----1,401,3940 4-5
15-05-26 47,000,230,25-0,02 -8,0% 0,150,310,230,1616 16:03
15-05-26 47,500,250,28-0,03 -10,7% ----0,250,251 15:59
15-05-26 48,000,270,33-0,06 -18,2% 0,230,390,270,2413 17:02
15-05-26 48,500,300,41-0,11 -26,8% 0,280,450,300,302 12:40
15-05-26 49,000,310,48-0,17 -35,4% ----0,370,312 14:49
15-05-26 49,500,460,58-0,12 -20,7% 0,370,650,480,385 16:34
15-05-26 50,000,570,68-0,11 -16,2% ----0,570,5052 17:13
15-05-26 50,500,620,79-0,17 -21,5% ----0,620,6040 17:06
15-05-26 51,000,900,95-0,05 -5,3% 0,780,970,900,6576 17:26
15-05-26 51,500,90---- -- 0,881,160,900,906 17:16
15-05-26 52,001,181,25-0,07 -5,6% 1,121,331,180,8514 17:25
15-05-26 52,501,19---- -- ----1,190,993 16:47
15-05-26 53,001,651,69-0,04 -2,4% ----1,651,16103 17:29
15-05-26 53,501,50---- -- ----1,501,482 16:57
15-05-26 54,001,882,20-0,32 -14,5% ----2,101,6549 16:28
15-05-26 54,501,91---- -- 2,362,661,911,911 14:19
15-05-26 55,002,682,81-0,13 -4,6% 2,692,992,682,0510 16:09
15-05-26 55,502,50---- -- 3,043,342,502,414 09:40
15-05-26 56,003,203,52-0,32 -9,1% 3,403,603,202,683 15:47
15-05-26 57,004,734,26-- -- ----4,754,1011 6-5
15-05-26 58,004,585,11-0,53 -10,4% ----4,584,585 12:32
15-05-26 59,00--5,97-- -- 5,806,35----0 --
15-05-26 60,009,606,87-- -- 6,707,3010,009,505 8-4
15-05-26 62,00--8,74-- -- --------0 --
15-05-26 64,0011,0010,69-- -- ----11,0011,0010 17-4
15-05-26 68,0012,5014,60-- -- ----12,5012,502 25-2
15-05-26 72,00--18,57-- -- 18,4519,10----0 --
15-05-26 76,00--22,55-- -- 22,4523,10----0 --
15-05-26 80,00--26,54-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,080,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-2628820,000,020,01+0,01 +100,0% --0,080,020,0215 11:00
19-06-26621,000,440,01+0,43 +4300,0% --0,090,440,443 4-11
19-06-2657022,000,090,01-- -- ----0,090,091 30-1
19-06-268423,000,030,02+0,01 +50,0% ----0,030,032 11:00
19-06-2645824,000,160,02-- -- ----0,170,1650 17-3
19-06-2631025,000,260,03-- -- ----0,260,262 30-3
19-06-264.84026,000,110,04-- -- 0,020,100,110,10100 24-4
19-06-2645227,000,070,04-- -- 0,010,110,070,073 6-5
19-06-26 28,000,130,05-- -- 0,030,130,130,132 24-4
19-06-26 29,000,140,06-- -- 0,010,120,140,142 29-4
19-06-26 30,000,130,07-- -- 0,03--0,130,13300 4-5
19-06-26 32,000,220,10-- -- 0,040,160,220,2230 24-4
19-06-26 34,000,190,13-- -- 0,080,210,190,191 6-5
19-06-26 35,000,150,15-- -- ----0,210,156 6-5
19-06-261.88136,000,170,18-0,03 -16,7% ----0,170,172 10:59
19-06-26 37,000,230,22+0,01 +4,5% 0,140,310,230,216 12:06
19-06-2697438,000,540,25+0,01 +4,0% 0,180,360,540,422 4-5
19-06-26 39,000,320,31-- -- ----0,390,326 6-5
19-06-26 40,000,390,38-- -- 0,310,480,390,3911 6-5
19-06-26 41,000,450,43-- -- ----0,550,4510 6-5
19-06-26 42,000,530,54-0,01 -1,9% ----0,530,484 16:04
19-06-26 43,000,560,63-0,07 -11,1% 0,580,700,560,565 09:18
19-06-26 44,000,680,76-0,08 -10,5% 0,700,890,680,68406 10:56
19-06-26 45,000,860,91-0,05 -5,5% ----0,860,8215 12:49
19-06-26 46,000,991,09-0,10 -9,2% 0,10--1,020,9911 15:31
19-06-26 47,001,151,30-0,15 -11,5% 1,241,471,151,151 10:33
19-06-26 48,001,441,54-0,10 -6,5% ----1,441,443 14:00
19-06-26 49,001,581,84-0,26 -14,1% 1,812,021,601,583 09:44
19-06-26 50,002,082,15-0,07 -3,3% ----2,081,9820 16:41
19-06-26 51,002,552,54-- -- 2,20--2,662,55119 6-5
19-06-2636952,003,072,96+0,15 +5,1% ----3,072,574 17:29
19-06-26 53,005,253,44-- -- ----5,255,252 4-5
19-06-26 54,003,773,92-0,15 -3,8% ----3,813,5937 16:40
19-06-26 55,004,284,53-0,25 -5,5% ----4,373,9513 12:21
19-06-26 56,008,725,12-- -- 5,155,458,728,723 4-5
19-06-26 57,00--5,81-- -- --------0 --
19-06-26 58,006,256,49-0,24 -3,7% ----6,256,251 11:12
19-06-26 59,00------ -- 7,107,75----0 --
19-06-26 60,008,108,01+0,09 +1,1% ----8,107,404 16:05
19-06-26 65,00--12,24-- -- 12,1512,70----0 --
19-06-26 68,00--14,97-- -- 14,8515,50----0 --
19-06-26 70,0015,5016,86-- -- 16,7517,4015,5015,502 24-2
19-06-26 72,00--18,78-- -- 18,6519,30----0 --
19-06-26 76,00--22,66-- -- 22,5523,20----0 --
19-06-26 80,00--26,63-- -- --------0 --
19-06-26 90,00--36,54-- -- --------0 --
19-06-26 100,00--46,53-- -- --------0 --
17-07-26 24,00--0,05-- -- --------0 --
17-07-26 26,00--0,08-- -- --------0 --
17-07-26 28,00--0,11-- -- --------0 --
17-07-26 30,00--0,16-- -- 0,080,28----0 --
17-07-26 32,00--0,22-- -- --------0 --
17-07-26 34,00--0,28-- -- --------0 --
17-07-26 35,000,480,33-- -- 0,250,460,480,481 4-5
17-07-26 36,00--0,39-- -- 0,320,51----0 --
17-07-26 38,000,830,52-- -- ----0,830,831 4-5
17-07-26 40,001,180,71-- -- ----1,181,181 24-4
17-07-26 42,001,160,96-- -- 0,881,081,161,161 6-5
17-07-26 43,001,121,120,00 0,0% 1,041,241,121,121 16:08
17-07-26 44,001,301,29-- -- 1,221,431,301,301 6-5
17-07-26 45,001,851,49-- -- 1,431,651,851,851 6-5
17-07-26 46,00--1,73-- -- --------0 --
17-07-26 47,003,351,99-- -- ----3,353,314 24-4
17-07-26 48,002,202,30-0,10 -4,3% 2,252,472,202,205 17:02
17-07-26 49,002,362,60-0,24 -9,2% 2,592,822,362,361 10:33
17-07-26 50,005,102,98-- -- ----5,105,101 5-5
17-07-26 51,00--3,37-- -- --------0 --
17-07-26 52,00--3,83-- -- 3,824,08----0 --
17-07-26 53,004,544,30-- -- 4,324,574,544,541 6-5
17-07-26 54,00--4,81-- -- --------0 --
17-07-26 55,005,505,37+0,13 +2,4% ----5,505,501 17:24
17-07-26 56,005,605,98-0,38 -6,4% 6,006,305,605,602 09:11
17-07-26 57,00--6,61-- -- 6,606,95----0 --
17-07-26 58,00--7,31-- -- --------0 --
17-07-26 59,00------ -- --------0 --
17-07-26 60,00--8,73-- -- --------0 --
17-07-26 64,00--11,91-- -- 11,9012,35----0 --
17-07-26 68,00--15,39-- -- 15,3015,85----0 --
17-07-26 72,00--19,05-- -- --------0 --
17-07-26 76,00--22,84-- -- --------0 --
18-09-26 12,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --0,14----0 --
18-09-26 16,000,140,04-- -- --0,130,140,1450 7-4
18-09-26 18,000,090,06-- -- ----0,090,091 18-2
18-09-26 20,000,180,11-- -- ----0,180,184 6-3
18-09-26 22,000,300,15-- -- 0,070,230,300,306 13-3
18-09-26 24,000,470,20-- -- 0,120,280,470,471 26-3
18-09-26 25,000,560,22-- -- ----0,800,567 23-3
18-09-26 26,000,670,24-- -- ----0,670,676 23-3
18-09-26 27,000,260,28-0,02 -7,1% 0,210,280,260,242 15:51
18-09-26 28,000,410,31-- -- 0,240,400,410,413 30-4
18-09-26 29,000,970,34-- -- ----0,970,971 24-3
18-09-26 30,000,380,41-0,03 -7,3% ----0,380,381 14:13
18-09-2656232,000,770,51-- -- 0,460,650,770,771 29-4
18-09-26 34,000,700,62-- -- 0,630,830,700,7025 6-5
18-09-26 36,000,780,87-- -- ----0,780,781 6-5
18-09-26 38,001,051,12-0,07 -6,3% ----1,051,051 09:57
18-09-261.73040,001,471,46+0,10 +6,8% 1,391,621,471,472 15:51
18-09-26 42,002,531,86-- -- ----2,532,531 28-4
18-09-26 44,002,362,34+0,02 +0,9% 2,322,542,362,361 15:49
18-09-26 45,003,692,63-- -- 2,612,833,703,69193 30-4
18-09-26 46,002,972,95+0,02 +0,7% ----2,972,972 15:51
18-09-26 48,003,453,64-0,19 -5,2% 3,623,873,453,451 09:14
18-09-26 50,004,224,47-0,25 -5,6% ----4,224,221 13:44
18-09-26 52,005,455,39-- -- ----5,455,451 6-5
18-09-26 54,006,156,39-0,24 -3,8% 6,406,706,156,056 09:53
18-09-26 55,007,206,97-- -- ----7,207,206 17-4
18-09-26 56,008,557,56-- -- ----8,558,551 17-4
18-09-26 58,0011,108,81-- -- 8,859,1511,1011,103 24-4
18-09-26 60,009,6510,18-0,53 -5,2% ----9,659,651 14:54
18-09-26 65,0012,8013,97-- -- ----12,8012,801 24-2
18-09-26 70,0020,7518,13-- -- ----20,8520,50175 24-4
18-09-26 80,00--27,19-- -- 27,0527,70----0 --
18-09-26 90,00--36,80-- -- --------0 --
18-09-26 100,0049,6546,64-- -- 46,5547,2049,6549,6535 24-4
18-12-2618410,000,030,03-- -- --0,120,030,032 25-2
18-12-26 15,000,150,10-- -- 0,050,210,150,154 13-4
18-12-26 16,000,300,12-- -- 0,04--0,300,307 23-3
18-12-26 18,000,150,20-0,05 -25,0% ----0,150,1515 09:42
18-12-26 20,000,320,22-- -- 0,130,330,320,324 13-4
18-12-26 22,000,800,29-- -- ----0,800,8010 23-3
18-12-26 24,000,470,37-- -- ----0,470,474 5-5
18-12-26 25,000,390,41-0,02 -4,9% --0,450,390,391 16:44
18-12-26 26,000,620,46-- -- ----0,620,621 13-4
18-12-2669228,000,600,60+0,04 +6,7% ----0,650,6070 6-5
18-12-26 29,001,260,68-- -- 0,590,821,261,261 20-1
18-12-261.98230,000,790,77+0,04 +5,2% 0,700,820,790,796 17:11
18-12-26 32,001,000,97-- -- ----1,001,001 6-5
18-12-26 34,001,201,24-0,04 -3,2% --4,001,201,201 12:27
18-12-26 35,001,951,40-- -- ----1,951,952 4-5
18-12-26 36,002,051,57-- -- 1,461,732,052,051 17-4
18-12-26 38,002,521,94-- -- ----2,522,51100 29-4
18-12-264.62040,002,302,40-0,10 -4,2% 2,302,582,302,3010 15:32
18-12-26 42,002,892,92-- -- ----2,892,893 6-5
18-12-26 44,004,743,55-- -- 3,473,744,784,693 29-4
18-12-26 45,003,923,89-- -- ----3,963,923 6-5
18-12-26 46,004,224,23-0,01 -0,2% 4,174,454,224,221 09:10
18-12-26 48,004,705,05-0,35 -6,9% 4,975,304,704,701 09:37
18-12-26 50,005,785,92-0,14 -2,4% ----5,855,634 16:41
18-12-26 52,006,706,89-0,19 -2,8% 6,807,156,706,557 12:38
18-12-26 54,007,557,95-0,40 -5,0% 7,858,257,557,551 14:48
18-12-26 55,008,058,49-0,44 -5,2% 8,458,858,308,053 09:10
18-12-2627956,0017,759,12+0,14 +1,5% 9,059,4017,7517,7520 23-3
18-12-26 58,009,9510,31-0,36 -3,5% 10,3010,709,959,854 17:05
18-12-2672060,0011,7511,63+0,19 +1,6% 11,6512,0011,7511,751 6-5
18-12-26 65,0013,6515,20-- -- ----13,6513,652 26-2
18-12-26 70,0018,3419,16-- -- 19,2019,6518,3418,341 11-2
18-12-26 80,0028,8027,84-- -- 27,8528,4028,8028,8020 10-2
18-12-26 90,0040,4037,14-- -- ----40,4040,4020 24-4
18-12-26 100,00--46,80-- -- --------0 --
19-03-27 18,00--0,23-- -- --------0 --
19-03-27 20,00--0,31-- -- 0,200,46----0 --
19-03-27 22,00--0,41-- -- 0,290,56----0 --
19-03-27 24,00--0,53-- -- --------0 --
19-03-27 26,000,820,68-- -- ----0,820,826 23-4
19-03-27 28,00--0,87-- -- 0,751,02----0 --
19-03-27 29,00--0,98-- -- --------0 --
19-03-27 30,001,401,11-- -- 0,991,281,401,4010 4-5
19-03-27 32,00--1,38-- -- --------0 --
19-03-271534,002,141,72+0,08 +4,7% ----2,162,1315 8-4
19-03-27 36,002,602,12-- -- 2,022,312,622,5830 8-4
19-03-27 38,003,002,58-- -- 2,482,783,003,001 14-4
19-03-27 40,003,903,10-- -- ----3,903,901 8-4
19-03-27 42,004,653,70-- -- ----4,654,651 8-4
19-03-27 44,004,204,40-0,20 -4,5% 4,244,644,204,205 14:12
19-03-27 46,006,495,12-- -- 5,005,456,496,491 28-4
19-03-27 48,00--5,99-- -- --------0 --
19-03-27 50,006,506,92-0,42 -6,1% ----6,506,505 14:09
19-03-27 52,008,647,92-- -- 7,808,258,648,641 14-4
19-03-27 54,00--8,90-- -- --------0 --
19-03-27 55,009,659,43+0,22 +2,3% 9,459,909,659,3019 17:24
19-03-27 56,00--10,02-- -- --------0 --
19-03-27 58,00--11,24-- -- 11,3011,75----0 --
19-03-27 60,00--12,55-- -- 12,6013,05----0 --
19-03-27 65,00--16,11-- -- 16,1516,65----0 --
19-03-27 70,00--19,96-- -- --------0 --
19-03-27 80,00--28,42-- -- 28,4029,05----0 --
19-03-27 90,00--37,52-- -- --------0 --
18-06-2784015,000,210,19+0,01 +5,3% 0,060,230,210,211 6-5
18-06-272218,000,340,30+0,03 +10,0% ----0,340,3420 21-1
18-06-27 20,000,500,40-- -- 0,260,580,500,5020 21-1
18-06-27 22,001,330,53-- -- ----1,331,333 23-3
18-06-27 24,000,890,70-- -- ----0,890,8960 2-2
18-06-27 26,000,780,90-- -- 0,761,090,780,7840 2-3
18-06-27 28,001,421,14-- -- 1,011,361,421,4250 29-4
18-06-27 30,001,771,43-- -- ----1,771,7740 4-5
18-06-27 35,002,952,40-- -- ----2,952,9525 4-5
18-06-27 40,004,503,68-- -- 3,604,024,504,501 30-4
18-06-27 45,005,455,45-- -- ----5,455,451 6-5
18-06-27 50,008,007,65-- -- ----8,508,004 6-5
18-06-27 55,009,2010,34-- -- 10,2510,859,209,202 26-2
18-06-276060,0014,5913,33+0,19 +1,4% 13,3013,9514,7514,592 20-4
18-06-27 70,0021,8020,59-- -- 20,6021,3021,8021,801 21-4
18-06-27 80,0035,2528,90-- -- 28,9029,6035,4035,2521 23-1
18-06-27 90,00--37,77-- -- 37,8038,55----0 --
18-06-27 100,0056,2047,12-- -- 47,1547,9056,2056,2080 24-3
17-12-27 10,000,210,08-- -- --0,230,210,211 1-4
17-12-27 15,000,350,32+0,03 +9,4% --0,480,350,351 15:42
17-12-27 18,000,580,51-- -- 0,120,890,580,581 22-4
17-12-27 20,001,190,66-- -- ----1,191,192 27-3
17-12-27 22,001,000,86-- -- 0,701,281,001,001 6-5
17-12-27 24,001,431,09-- -- 0,761,531,431,434 13-4
17-12-27 26,001,751,38-- -- 1,061,821,751,7565 4-5
17-12-27 28,002,051,71-- -- ----2,052,051 11-3
17-12-27 30,001,952,11-0,16 -7,6% 1,802,561,951,952 17:18
17-12-27 32,004,152,57-- -- 2,243,014,154,158 31-3
17-12-27 34,003,843,09-- -- 2,873,523,843,841 10-4
17-12-27 35,004,103,36-- -- ----4,104,102 4-5
17-12-27 40,005,955,01-- -- 4,745,405,955,951 5-5
17-12-27 45,006,806,93-- -- 6,607,107,506,809 6-5
17-12-271.67650,009,009,23+0,12 +1,3% 8,959,709,259,009 6-5
17-12-27 55,0011,6511,83-- -- 11,5512,4011,6511,651 6-5
17-12-27760,0014,5014,87+0,19 +1,3% 14,6515,5014,5014,501 15:08
17-12-27570,0023,3521,87+0,22 +1,0% 21,7522,7023,3523,355 6-2
17-12-27 80,0027,4029,86-- -- ----27,4027,407 12-2
17-12-27 90,0035,9038,54-- -- 38,4039,5035,9035,907 12-2
17-12-27 100,00--47,65-- -- --------0 --
15-12-28 10,000,360,22-- -- --0,500,370,362 31-3
15-12-28 15,000,700,58-- -- --0,800,700,7010 6-5
15-12-28 18,001,410,91-- -- 0,431,361,411,413 26-3
15-12-28 20,001,041,20-- -- ----1,041,049 6-5
15-12-281.50622,001,851,480,00 0,0% ----1,851,855 17-3
15-12-28 24,001,901,83-- -- ----1,901,901 6-5
15-12-28 26,002,592,25-- -- ----2,592,591 28-4
15-12-28 28,004,052,72-- -- 2,273,174,054,055 20-3
15-12-28 30,003,093,22-0,13 -4,0% 2,793,713,093,096 17:11
15-12-28 32,004,073,79-- -- ----4,074,074 20-4
15-12-28 34,004,004,41-- -- ----4,004,005 9-2
15-12-28 40,007,006,60-- -- 6,157,157,007,001 6-5
15-12-28 45,009,008,75-- -- 8,309,30----6.500 15-4
15-12-28 50,0011,8011,13-- -- 10,7511,7511,8011,801 3-3
15-12-28 55,0015,3513,76-- -- ----15,3515,352 10-4
15-12-281060,0023,0016,75+0,15 +0,9% ----23,0023,001 23-3
15-12-28 70,00--23,54-- -- --------0 --
15-12-28 80,0031,2031,24-- -- ----31,2031,201 16-2
15-12-28 90,00--39,59-- -- 39,5040,75----0 --
15-12-28 100,00--48,40-- -- --------0 --
21-12-29 10,001,200,18-- -- ----1,201,202 15-4
21-12-29 15,001,000,87-- -- ----1,001,002 25-3
21-12-29 18,001,031,31-- -- 0,811,861,031,034 30-4
21-12-29 20,001,851,67-- -- ----1,851,855 17-4
21-12-29 22,002,452,08-- -- 1,582,632,452,451 4-5
21-12-29 24,003,992,53-- -- ----3,993,991 23-3
21-12-29 25,003,182,79-- -- 2,293,343,183,185 30-4
21-12-29 26,003,133,04-- -- 2,553,603,133,131 6-5
21-12-29 28,004,203,60-- -- ----4,204,201 6-3
21-12-29 30,004,214,210,00 0,0% ----4,214,212 15:53
21-12-29 32,005,754,87-- -- 4,385,455,805,752 25-3
21-12-29 34,005,655,55-- -- 5,106,205,655,651 6-5
21-12-29 40,0010,057,96-- -- ----10,0510,055 27-3
21-12-29 45,0010,3010,26-- -- ----10,3010,301 6-5
21-12-29 50,0011,4312,71-- -- 12,2513,3511,4311,432 26-2
21-12-29255,0019,7515,43+0,08 +0,5% ----19,7519,752 9-3
21-12-29 60,0018,5518,29-- -- 18,0519,1518,5518,551 9-2
21-12-29 70,00--25,09-- -- --------0 --
21-12-29 80,00--32,45-- -- 32,3033,70----0 --
21-12-29 90,00--40,56-- -- --------0 --
21-12-29 100,00--49,15-- -- 49,0550,45----0 --
21-12-29 120,00--67,37-- -- --------0 --
20-12-30820,002,312,12+0,02 +0,9% 1,542,752,312,311 4-5
20-12-30 26,005,443,69-- -- 3,134,345,445,441 23-3
20-12-30 28,005,004,31-- -- ----5,005,001 25-3
20-12-30 30,005,125,00-- -- ----5,125,121 6-5
20-12-30 35,007,556,88-- -- 6,307,557,557,552 29-4
20-12-30 40,009,509,01-- -- 8,459,709,509,5015 30-4
20-12-30 45,0011,9011,34-- -- ----11,9011,9030 6-5
20-12-30 50,0013,8513,850,00 0,0% ----13,8513,851 15:45
20-12-30 55,0014,9016,63-- -- 16,0517,3514,9014,901 27-2
20-12-30 60,0019,6019,55+0,05 +0,3% 19,1020,4019,6019,601 15:45
20-12-30 70,0027,3026,10-- -- ----27,3027,301 8-4
20-12-30 80,0041,9033,40+8,50 +25,4% ----41,9041,901 31-12
20-12-30 90,00--41,25-- -- --------0 --
20-12-30 100,00--49,66-- -- --------0 --
20-12-30 120,0072,3167,60-- -- 67,4069,2072,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?