Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 56,7854,54+2,24 +4,1% 56,7854,402.796.26017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 3.781 (1.482 Calls, 2.299 Puts)
Totaal open interest bij opening 32.352 (7.859 Calls, 24.493 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-2628820,000,020,01+0,01 +100,0% --0,090,020,0215 7-5
19-06-26621,000,440,01+0,43 +4300,0% ----0,440,443 4-11
19-06-2657022,000,090,01-- -- ----0,090,091 30-1
19-06-268423,000,030,01-- -- ----0,030,032 7-5
19-06-2645824,000,160,02-- -- ----0,170,1650 17-3
19-06-2631125,000,020,02-- -- ----0,020,021 19-5
19-06-264.83326,000,050,03-- -- ----0,050,057 19-5
19-06-2645227,000,070,04-- -- ----0,070,073 6-5
19-06-26 28,000,130,04-- -- 0,03--0,130,132 24-4
19-06-26 29,000,140,05-- -- ----0,140,142 29-4
19-06-26 30,000,100,06-- -- 0,03--0,100,106 18-5
19-06-26 32,000,090,08-- -- 0,04--0,090,092 15-5
19-06-26 34,000,160,10-- -- 0,02--0,160,161 18-5
19-06-26 35,000,160,13-- -- ----0,160,161 15-5
19-06-26 36,000,170,15-- -- ----0,170,172 7-5
19-06-26 37,000,230,16-- -- ----0,230,216 7-5
19-06-26 38,000,180,18-- -- ----0,180,181 21-5
19-06-26 39,000,220,23-- -- ----0,220,222 21-5
19-06-26 40,000,200,25-0,05 -20,0% ----0,210,203 22-5
19-06-26 41,000,240,32-0,08 -25,0% ----0,240,241 22-5
19-06-2672342,000,250,44-0,20 -45,5% ----0,320,258 22-5
19-06-26 43,000,300,45-0,15 -33,3% ----0,300,304 22-5
19-06-26 44,000,370,52-0,15 -28,8% ----0,450,3571 22-5
19-06-2652345,000,430,63-0,23 -36,5% --0,700,560,4211 22-5
19-06-26 46,000,570,78-0,21 -26,9% 0,10--0,730,57831 22-5
19-06-26 47,000,700,93-0,23 -24,7% ----0,780,7011 22-5
19-06-26 48,000,811,12-0,31 -27,7% ----1,080,77435 22-5
19-06-26 49,000,951,36-0,41 -30,1% ----1,180,9538 22-5
19-06-26 50,001,141,63-0,49 -30,1% 0,10--1,481,1415 22-5
19-06-26 51,001,351,95-0,60 -30,8% ----1,351,3519 22-5
19-06-26 52,001,612,33-0,72 -30,9% ----2,241,6130 22-5
19-06-26 53,002,162,73-0,57 -20,9% ----2,542,164 22-5
19-06-26 54,002,253,21-0,96 -29,9% ----3,052,2543 22-5
19-06-26 55,002,743,74-1,00 -26,7% --7,003,452,7130 22-5
19-06-26 56,003,154,31-1,16 -26,9% ----3,983,1527 22-5
19-06-26 57,003,704,94-1,24 -25,1% ----3,703,6223 22-5
19-06-26 58,004,225,62-1,40 -24,9% ----4,304,2213 22-5
19-06-26 59,007,056,32-- -- ----7,057,0518 21-5
19-06-26 60,005,657,08-1,43 -20,2% ----5,655,5535 22-5
19-06-26 65,0011,2011,21-- -- ----11,2011,2010 14-5
19-06-26 68,00--13,92-- -- --------0 --
19-06-261370,0015,6715,79-2,12 -13,4% ----15,6715,671 21-5
19-06-26 72,00--17,71-- -- --------0 --
19-06-26 76,00--21,58-- -- --------0 --
19-06-26 80,00--25,52-- -- --------0 --
19-06-26 90,00--35,46-- -- --------0 --
19-06-26 100,00--45,46-- -- --------0 --
17-07-26 24,00--0,04-- -- --------0 --
17-07-26 26,00--0,07-- -- --------0 --
17-07-26 28,000,140,10-- -- ----0,140,145 8-5
17-07-26 30,00--0,14-- -- --------0 --
17-07-26 32,00--0,18-- -- --------0 --
17-07-26 34,00--0,25-- -- --------1 20-5
17-07-26 35,000,480,28-- -- ----0,480,481 4-5
17-07-26 36,00--0,32-- -- --------0 --
17-07-26 38,000,680,44+0,24 +54,5% --------1 22-5
17-07-26 40,000,450,60-0,15 -25,0% ----0,530,4513 22-5
17-07-26742,000,890,80-0,18 -22,5% ----0,890,891 21-5
17-07-26 43,000,920,95-0,03 -3,2% ----0,920,921 22-5
17-07-26 44,001,601,09-- -- ----1,601,601 18-5
17-07-26 45,001,051,26-0,21 -16,7% ----1,201,054 22-5
17-07-26 46,002,151,48-- -- ----2,152,151 19-5
17-07-26 47,001,561,72-0,16 -9,3% ----1,561,5650 22-5
17-07-26 48,001,801,98-0,18 -9,1% ----1,801,802 22-5
17-07-26 49,002,102,28-0,18 -7,9% ----2,142,067 22-5
17-07-26 50,002,392,61-0,22 -8,4% ----2,452,395 22-5
17-07-26 51,002,902,99-0,09 -3,0% ----2,902,901 22-5
17-07-26 52,003,663,40-- -- ----3,663,6611 21-5
17-07-26 53,003,003,84-0,84 -21,9% ----3,503,0030 22-5
17-07-26 54,003,454,32-0,87 -20,1% ----4,153,4514 22-5
17-07-26 55,004,554,84-0,29 -6,0% ----4,554,55100 22-5
17-07-26556,005,805,41-1,10 -20,3% ----5,925,802 21-5
17-07-26257,004,896,02-1,20 -19,9% ----5,254,8935 22-5
17-07-26 58,008,346,66-- -- ----8,348,346 18-5
17-07-26 59,00--7,33-- -- --------0 --
17-07-26 60,00--8,05-- -- --------0 --
17-07-26 64,00--11,11-- -- --------0 --
17-07-26 68,00--14,48-- -- --------0 --
17-07-26 72,00--18,06-- -- --------0 --
17-07-26 76,00--21,82-- -- --------0 --
17-07-26 80,00--25,67-- -- --------0 --
21-08-26 26,00--0,19-- -- --------0 --
21-08-26 28,00--0,22-- -- --------0 --
21-08-26 30,00--0,28-- -- --------0 --
21-08-26 36,00--0,65-- -- --------0 --
21-08-26 38,000,750,84-0,09 -10,7% ----0,750,751 22-5
21-08-26 40,001,161,09-- -- --1,401,161,161 21-5
21-08-26 42,001,651,42-- -- ----1,651,6510 20-5
21-08-26 44,001,921,83-- -- ----1,921,921 21-5
21-08-26 45,001,692,08-0,39 -18,8% ----1,691,691 22-5
21-08-26 46,002,752,35-- -- ----2,752,751 19-5
21-08-26 47,003,202,65-- -- ----3,203,2010 19-5
21-08-26248,002,842,98-0,59 -19,8% ----2,842,842 22-5
21-08-26 49,00--3,32-- -- --------0 --
21-08-26 50,004,253,69-- -- ----4,254,252 20-5
21-08-26 51,00--4,10-- -- --------0 --
21-08-26 52,00--4,52-- -- --------0 --
21-08-26 53,00--5,00-- -- --------0 --
21-08-26 54,005,805,49-- -- ----5,805,809 20-5
21-08-26 55,00--6,04-- -- --------0 --
21-08-26 56,005,906,61-0,71 -10,7% ----5,905,901 22-5
21-08-26 57,00--7,19-- -- --------0 --
21-08-26 58,00--7,81-- -- --------0 --
21-08-26 59,00--8,51-- -- --------0 --
21-08-26 60,009,079,15-- -- ----9,079,075 21-5
21-08-26 64,00--12,09-- -- --------0 --
21-08-26 68,00--15,31-- -- --------0 --
21-08-26 72,00--18,74-- -- --------0 --
21-08-26 76,00--22,36-- -- --------0 --
21-08-26 80,00------ -- --------0 --
18-09-26 12,000,060,02+0,04 +200,0% ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-26 16,000,140,03-- -- ----0,140,1450 7-4
18-09-26 18,000,090,06-- -- ----0,090,091 18-2
18-09-26 20,000,180,10-- -- ----0,180,184 6-3
18-09-26 22,000,300,14-- -- ----0,300,306 13-3
18-09-26 24,000,470,19-- -- ----0,470,471 26-3
18-09-26 25,000,560,22-- -- ----0,800,567 23-3
18-09-26 26,000,670,25-- -- --0,420,670,676 23-3
18-09-26 27,000,260,28-- -- ----0,260,242 7-5
18-09-26 28,000,270,31-0,04 -12,9% ----0,270,274 22-5
18-09-26 29,000,430,35-- -- ----0,430,431 19-5
18-09-26 30,000,380,40-- -- ----0,380,381 7-5
18-09-26 32,000,650,52-- -- --2,500,650,6546 18-5
18-09-26 34,000,750,68-- -- ----0,750,751 15-5
18-09-26 36,001,020,86-- -- ----1,021,024 19-5
18-09-26 38,001,061,12-0,06 -5,4% ----1,061,063 22-5
18-09-26 40,001,521,42-- -- ----1,651,525 20-5
18-09-26 42,002,061,80-- -- ----2,062,061 20-5
18-09-26 44,002,592,26-- -- ----2,592,591 8-5
18-09-26 45,002,102,53-0,43 -17,0% ----2,402,102 22-5
18-09-26 46,002,452,82-0,37 -13,1% ----2,452,451 22-5
18-09-26 48,003,283,48-0,20 -5,7% ----3,283,281 22-5
18-09-26 50,003,904,24-0,34 -8,0% ----4,053,9056 22-5
18-09-26 52,005,505,11-- -- --------2 20-5
18-09-26 54,005,256,11-0,86 -14,1% ----5,255,2510 22-5
18-09-26 55,005,806,62-0,82 -12,4% ----6,105,8027 22-5
18-09-261356,008,557,20-0,96 -13,3% ----8,558,551 17-4
18-09-26 58,009,608,38-- -- ----9,609,604 12-5
18-09-26 60,009,029,71-0,69 -7,1% ----9,199,0217 22-5
18-09-26 65,0012,9413,36-0,42 -3,1% ----12,9412,946 22-5
18-09-2614370,0018,8017,40-1,76 -10,1% ----18,8018,803 12-5
18-09-26 80,00--26,29-- -- --------0 --
18-09-26 90,00--35,80-- -- --------0 --
18-09-26 100,0049,6545,59-- -- ----49,6549,6535 24-4
18-12-26 10,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,150,06-- -- ----0,150,154 13-4
18-12-26 16,000,300,08-- -- 0,03--0,300,307 23-3
18-12-264.56118,000,150,13+0,03 +23,1% ----0,150,1515 7-5
18-12-26 20,000,320,23-- -- --1,000,320,324 13-4
18-12-26 22,000,300,300,00 0,0% ----0,300,301 22-5
18-12-26 24,000,470,39-- -- ----0,470,474 5-5
18-12-262.71525,000,400,44-0,05 -11,4% --1,060,400,401 22-5
18-12-26 26,000,540,49-- -- ----0,540,541 19-5
18-12-26 28,000,640,63-- -- ----0,640,641 21-5
18-12-26 29,000,630,72-0,09 -12,5% ----0,630,631 22-5
18-12-26 30,000,850,80-- -- --0,750,850,851 20-5
18-12-26 32,001,001,02-- -- ----1,001,001 6-5
18-12-26 34,001,201,27-- -- --4,001,201,201 7-5
18-12-26 35,001,551,41-- -- ----1,551,483 19-5
18-12-2623736,001,401,56-0,20 -12,8% ----1,401,402 22-5
18-12-26 38,001,951,91-- -- ----1,951,951 21-5
18-12-26 40,002,102,34-0,24 -10,3% 2,00--2,182,1021 22-5
18-12-26 42,002,762,87-0,11 -3,8% ----2,762,752 22-5
18-12-26 44,003,413,47-- -- ----3,603,412 21-5
18-12-26 45,003,903,79-- -- ----3,903,901 21-5
18-12-26 46,003,984,13-0,15 -3,6% ----3,983,981 22-5
18-12-26 48,004,304,91-0,61 -12,4% ----4,454,302 22-5
18-12-26 50,006,605,74-- -- ----6,606,60105 20-5
18-12-26 52,006,056,69-0,64 -9,6% ----6,056,051 22-5
18-12-26 54,007,607,69-- -- ----8,207,604 21-5
18-12-26 55,007,408,24-0,84 -10,2% ----7,457,3522 22-5
18-12-26 56,007,908,81-0,91 -10,3% ----7,907,9010 22-5
18-12-26 58,0010,6010,01-- -- ----10,6010,6011 15-5
18-12-26 60,0010,9511,29-- -- ----10,9510,951 14-5
18-12-26365,0014,0214,78-1,35 -9,1% ----14,1914,0217 22-5
18-12-26 70,0019,6618,63-- -- ----19,6619,661 13-5
18-12-26 80,0028,8027,14-- -- ----28,8028,8020 10-2
18-12-26 90,0040,4036,31-- -- ----40,4040,4020 24-4
18-12-26 100,00--45,86-- -- --------0 --
19-03-27 18,000,250,25-- -- ----0,250,251 18-5
19-03-27 20,00--0,33-- -- --------0 --
19-03-27 22,00--0,43-- -- --------0 --
19-03-27 24,00--0,55-- -- --------0 --
19-03-27 26,000,820,70-- -- ----0,820,826 23-4
19-03-27 28,00--0,88-- -- --------0 --
19-03-27 29,00--1,00-- -- --------0 --
19-03-27 30,001,401,12-- -- ----1,401,4010 4-5
19-03-27 32,001,571,39-- -- ----1,601,5656 18-5
19-03-27 34,001,971,72-- -- ----1,971,9725 18-5
19-03-27 36,002,262,10-- -- ----2,262,2625 19-5
19-03-27 38,002,552,55-- -- ----2,552,551 21-5
19-03-27 40,002,993,06-- -- ----2,992,991 14-5
19-03-27 42,004,653,64-- -- ----4,654,651 8-4
19-03-27744,005,104,31-0,47 -10,9% ----5,105,101 19-5
19-03-27 46,005,505,06-- -- --8,005,505,501 20-5
19-03-27 48,006,055,84-- -- ----6,056,051 21-5
19-03-27 50,006,406,74-- -- ----6,406,401 14-5
19-03-27 52,007,607,74-- -- ----7,607,601 13-5
19-03-27 54,009,208,79-- -- ----9,409,2010 20-5
19-03-27 55,009,659,34-- -- ----9,659,3019 7-5
19-03-27 56,00--9,86-- -- --------0 --
19-03-27 58,00--11,05-- -- --------0 --
19-03-27 60,00--12,33-- -- --------0 --
19-03-27 65,00--15,74-- -- --------0 --
19-03-27 70,0020,3619,50-- -- ----20,3620,361 13-5
19-03-27 80,00--27,82-- -- --------0 --
19-03-27 90,00--36,79-- -- --------0 --
18-06-27 15,000,260,21-- -- --0,330,260,261 20-5
18-06-27 18,000,340,33-- -- ----0,340,3420 21-1
18-06-27 20,000,500,43-- -- ----0,500,5020 21-1
18-06-27 22,001,330,56-- -- ----1,331,333 23-3
18-06-27 24,000,730,72-- -- ----0,730,731 20-5
18-06-27 26,000,780,92-- -- ----0,780,7840 2-3
18-06-27 28,001,421,17-- -- ----1,421,4250 29-4
18-06-27 30,001,771,45-- -- ----1,771,7740 4-5
18-06-2768335,002,622,37-0,20 -8,4% ----2,622,621 20-5
18-06-27 40,003,613,65-0,04 -1,1% ----3,613,614 22-5
18-06-27 45,005,205,42-- -- ----5,205,201 14-5
18-06-27 50,008,007,61-- -- ----8,008,001 19-5
18-06-27 55,009,9010,21-0,31 -3,0% ----9,909,901 22-5
18-06-27 60,0014,5913,17-- -- ----14,7514,592 20-4
18-06-27 70,0021,8020,23-- -- ----21,8021,801 21-4
18-06-27 80,0035,2528,33-- -- ----35,4035,2521 23-1
18-06-27 90,00--37,14-- -- --------0 --
18-06-27 100,0046,1046,26-0,16 -0,3% ----46,1046,10150 22-5
17-12-27 10,000,090,04-- -- --0,180,090,0914 12-5
17-12-27 15,000,350,33-- -- --0,480,350,351 14-5
17-12-27 18,000,580,52-- -- ----0,580,581 22-4
17-12-27 20,001,190,68-- -- ----1,191,192 27-3
17-12-27 22,001,000,87-- -- ----1,001,001 6-5
17-12-27 24,001,051,10-0,05 -4,5% ----1,051,006 22-5
17-12-27 26,001,581,37-- -- ----1,581,5814 12-5
17-12-27 28,002,051,70-- -- ----2,052,051 11-3
17-12-27 30,001,952,09-- -- ----1,951,952 7-5
17-12-27 32,002,652,52-- -- ----2,652,651 11-5
17-12-27 34,003,843,02-- -- ----3,843,841 10-4
17-12-27 35,003,553,28-- -- ----3,553,551 11-5
17-12-27 40,004,954,84-- -- ----4,954,951 21-5
17-12-27 45,006,956,74-- -- ----7,006,955 20-5
17-12-27 50,009,458,99-- -- ----9,459,4510 20-5
17-12-27 55,0011,6511,61-- -- ----11,6511,651 6-5
17-12-27 60,0014,6514,51-- -- ----14,6514,651 13-5
17-12-27 70,0023,3521,38-- -- ----23,3523,355 6-2
17-12-27 80,0027,4029,28-- -- ----27,4027,407 12-2
17-12-27 90,0035,9037,82-- -- ----35,9035,907 12-2
17-12-27 100,00--46,84-- -- --------0 --
15-12-28 10,000,220,17-- -- ----0,240,223 11-5
15-12-28 15,000,700,52-- -- --0,700,700,7010 6-5
15-12-28 18,001,410,86-- -- ----1,411,413 26-3
15-12-28 20,001,041,11-- -- ----1,041,049 6-5
15-12-28 22,001,501,41-- -- ----1,501,501 8-5
15-12-283524,001,901,75-0,11 -6,3% ----1,901,901 6-5
15-12-28 26,002,592,17-- -- ----2,592,591 28-4
15-12-28 28,004,052,60-- -- ----4,054,055 20-3
15-12-28 30,003,513,11+0,40 +12,9% ----3,513,517 22-5
15-12-28 32,004,073,67-- -- ----4,074,074 20-4
15-12-28 34,004,454,27-- -- ----4,454,452 15-5
15-12-2818140,007,006,37-0,38 -6,0% ----7,007,001 6-5
15-12-28 45,008,508,47-- -- ----8,508,501 13-5
15-12-28 50,0011,8010,84-- -- ----11,8011,801 3-3
15-12-28 55,0015,3513,52-- -- ----15,3515,352 10-4
15-12-28 60,0017,1516,43-- -- ----17,2017,10348 20-5
15-12-28 70,0024,1523,14-- -- ----24,1524,104 20-5
15-12-28 80,0031,9530,77-- -- ----31,9531,952 20-5
15-12-28 90,00--38,98-- -- --------0 --
15-12-28 100,0049,1547,69-- -- ----49,1548,959 20-5
21-12-29 10,001,200,24-- -- ----1,201,202 15-4
21-12-29 15,001,000,82-- -- ----1,001,002 25-3
21-12-292418,001,031,28-0,06 -4,7% ----1,031,034 30-4
21-12-29 20,001,851,63-- -- ----1,851,855 17-4
21-12-29 22,002,452,01-- -- ----2,452,451 4-5
21-12-29 24,003,992,46-- -- ----3,993,991 23-3
21-12-29 25,002,842,72-- -- ----2,842,845 8-5
21-12-29 26,003,132,97-- -- ----3,133,131 6-5
21-12-29 28,003,403,51-- -- ----3,433,403 13-5
21-12-29 30,004,394,10-- -- ----4,394,391 11-5
21-12-29 32,005,204,77+0,43 +9,0% ----5,205,202 22-5
21-12-29 34,005,655,44-- -- ----5,655,651 6-5
21-12-29 40,0010,057,79-- -- ----10,0510,055 27-3
21-12-29 45,009,739,99-- -- ----9,739,731 13-5
21-12-29 50,0012,2312,44-- -- ----12,2312,231 13-5
21-12-29 55,0019,7515,12-- -- ----19,7519,752 9-3
21-12-29 60,0018,5518,02-- -- ----18,5518,551 9-2
21-12-29 70,00--24,68-- -- --------0 --
21-12-29 80,00--32,06-- -- --------0 --
21-12-29 90,00--40,10-- -- --------0 --
21-12-29 100,00--48,61-- -- --------0 --
21-12-29 120,00--66,62-- -- --------0 --
20-12-30 20,002,312,07-- -- ----2,312,311 4-5
20-12-30 26,005,443,61-- -- ----5,445,441 23-3
20-12-30 28,005,004,20-- -- ----5,005,001 25-3
20-12-30 30,005,044,88-- -- ----5,045,041 15-5
20-12-30 35,007,356,72-- -- ----7,357,358 19-5
20-12-30 40,009,508,84-- -- ----9,509,508 19-5
20-12-30 45,0011,2511,22-- -- ----11,2511,2510 20-5
20-12-30 50,0013,5013,59-0,09 -0,7% ----13,5013,501 22-5
20-12-30 55,0014,9016,29-- -- ----14,9014,901 27-2
20-12-301160,0019,6019,19-0,73 -3,8% ----19,6019,601 7-5
20-12-30 70,0026,9025,61-- -- ----26,9026,9018 11-5
20-12-30 80,0041,9032,94+8,96 +27,2% ----41,9041,901 31-12
20-12-30 90,00--40,54-- -- --------0 --
20-12-30 100,00--49,16-- -- --------0 --
20-12-30 120,0072,3166,89-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?