Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 64,5664,56-- -- 65,2263,201.808.20517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-8-2026)
Totaal volume 3.161 (861 Calls, 2.300 Puts)
Totaal open interest bij opening 52.192 (11.231 Calls, 40.961 Puts)
Call / Put ratio 0,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26112,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-265016,000,140,01-- -- ----0,140,1450 7-4
18-09-26518,000,090,01-- -- ----0,090,091 18-2
18-09-26 20,000,180,01-- -- ----0,180,184 6-3
18-09-26 22,000,040,01-- -- ----0,040,042 24-7
18-09-26 24,000,470,01-- -- ----0,470,471 26-3
18-09-26 25,000,090,01-- -- ----0,090,092 7-7
18-09-26 26,000,020,01-- -- --0,470,020,021 4-8
18-09-26 27,000,070,01-- -- ----0,070,073 6-7
18-09-26 28,000,100,01-- -- ----0,100,103 13-7
18-09-26 29,000,030,01-- -- ----0,030,031 6-8
18-09-26 30,000,190,01-- -- ----0,190,191 12-6
18-09-26 32,000,050,01-- -- ----0,050,055 5-8
18-09-26 34,000,030,01-- -- ----0,030,032 7-8
18-09-26 36,000,020,01+0,01 +100,0% ----0,020,0210 17-8
18-09-26 38,000,010,010,00 0,0% ----0,010,012 20-8
18-09-26 40,000,030,01-- -- ----0,030,031 18-8
18-09-26 42,000,030,01-- -- 0,02--0,030,031 25-8
18-09-26 44,000,240,02-- -- ----0,240,241 31-7
18-09-26 45,000,030,030,00 0,0% ----0,030,033 10:24
18-09-26 46,000,060,04-- -- ----0,080,0612 19-8
18-09-26 47,000,150,05-- -- ----0,150,151 20-8
18-09-262.07048,000,080,060,00 0,0% ----0,080,0819 25-8
18-09-26 49,000,100,08-- -- ----0,100,105 24-8
18-09-26 50,000,100,11-0,01 -9,1% --0,130,100,103 14:50
18-09-26 51,000,200,13-- -- ----0,210,1956 21-8
18-09-26 52,000,190,17-- -- ----0,190,191 25-8
18-09-26 53,000,230,22-- -- 0,08------1 25-8
18-09-26 54,000,220,30-0,08 -26,7% ----0,220,221 10:54
18-09-26 55,000,250,39-0,14 -35,9% ----0,250,244 16:49
18-09-26 56,000,290,50-0,21 -42,0% 0,10--0,410,294 16:44
18-09-26 57,000,400,67-0,27 -40,3% ----0,400,404 12:08
18-09-26 58,000,490,86-0,37 -43,0% ----0,630,498 16:10
18-09-26 59,000,601,11-0,51 -45,9% ----0,700,6028 16:32
18-09-26 60,000,851,41-0,56 -39,7% --1,501,190,80104 17:29
18-09-26 62,001,362,22-0,86 -38,7% ----1,491,3013 16:38
18-09-26 64,002,253,30-1,05 -31,8% ----2,832,1223 17:22
18-09-26 65,002,773,97-1,20 -30,2% ----2,852,5521 17:22
18-09-26 66,003,204,68-1,48 -31,6% ----3,203,0045 17:13
18-09-2621068,004,406,21-1,56 -25,1% ----5,204,4054 12:34
18-09-26 70,006,957,90-0,95 -12,0% ----6,956,951 09:41
18-09-26 72,009,659,71-- -- ----9,659,352 24-8
18-09-26 74,009,8011,59-1,79 -15,4% ----10,809,804 11:27
18-09-26275,0011,3012,56-1,92 -15,3% ----11,3011,302 11-8
18-09-26 80,0018,4017,45-- -- ----18,4018,4020 20-8
18-09-26 84,00--21,44-- -- --------0 --
18-09-26 88,00--25,44-- -- --------0 --
18-09-26 90,00--27,44-- -- --------0 --
18-09-26 92,00--29,44-- -- --------0 --
18-09-26 100,0049,6537,44-- -- ----49,6549,6535 24-4
18-09-26 110,00--47,44-- -- --------0 --
16-10-26 28,00--0,02-- -- --------0 --
16-10-26 30,00--0,02-- -- --------0 --
16-10-26 35,000,080,02-- -- ----0,080,083 20-8
16-10-26 40,00--0,07-- -- --------0 --
16-10-26142,000,530,12-0,01 -8,3% 0,03--0,530,531 22-7
16-10-26 44,000,250,15-- -- ----0,250,2515 7-8
16-10-26 46,000,170,21-0,04 -19,0% ----0,170,176 12:21
16-10-26 48,000,420,30-- -- --------1 21-8
16-10-26 50,000,320,44-0,12 -27,3% ----0,320,3212 16:45
16-10-26 51,001,030,53-- -- --------10 7-8
16-10-26 52,000,490,66-0,17 -25,8% ----0,580,4913 11:20
16-10-26 53,001,250,78+0,47 +60,3% 0,44------5 14:48
16-10-26 54,000,660,94-0,28 -29,8% ----0,660,6613 17:29
16-10-26 55,000,921,13-0,21 -18,6% --2,000,920,9210 09:53
16-10-26 56,001,351,34-- -- ----1,351,355 25-8
16-10-26 57,001,141,60-0,46 -28,8% ----1,151,142 13:41
16-10-26 58,001,301,89-0,59 -31,2% ----1,431,304 14:05
16-10-26 59,002,262,22-- -- ----2,262,261 19-8
16-10-26 60,001,992,60-0,61 -23,5% ----2,301,9942 16:11
16-10-26 62,002,583,53-0,95 -26,9% ----3,002,587 13:55
16-10-26 64,003,394,61-1,22 -26,5% ----3,423,392 14:05
16-10-26 66,004,455,90-1,45 -24,6% ----4,704,454 16:06
16-10-26 68,00--7,29-- -- --------0 --
16-10-26 70,00--8,79-- -- --------0 --
16-10-26 72,00--10,43-- -- --------0 --
16-10-26 74,00--12,15-- -- --------0 --
16-10-26 76,0011,9013,95-2,05 -14,7% ----11,9011,902 14:47
16-10-26 80,0015,9517,68-- -- ----15,9515,9532 17-8
16-10-26 84,00--21,55-- -- --------0 --
16-10-26 88,00--25,49-- -- --------0 --
16-10-26 92,00--29,46-- -- --------0 --
20-11-26 30,00--0,01-- -- --------0 --
20-11-26 35,00--0,06-- -- --------0 --
20-11-26 40,00--0,19-- -- --------0 --
20-11-26 46,00--0,55-- -- --0,63----0 --
20-11-26 48,000,780,75-- -- ----0,780,781 24-8
20-11-26 50,000,801,04-0,24 -23,1% ----0,800,801 11:08
20-11-26 52,00--1,40-- -- --------0 --
20-11-26 54,001,751,85-0,10 -5,4% --------10 17:13
20-11-26 55,002,092,12-- -- ----2,092,091 25-8
20-11-26 56,00--2,42-- -- --------0 --
20-11-26 57,002,752,74-- -- ----2,752,751 25-8
20-11-26 58,00--3,11-- -- --------0 --
20-11-26 59,00--3,49-- -- --------10 24-8
20-11-26 60,00--3,92-- -- --------0 --
20-11-26 62,003,834,88-1,05 -21,5% ----3,833,832 12:37
20-11-26 64,004,685,95-1,27 -21,3% ----4,684,684 16:41
20-11-26 66,006,757,18-0,43 -6,0% --------2 14:19
20-11-26 68,00--8,51-- -- --------0 --
20-11-26 70,009,089,94-0,86 -8,7% ----9,089,083 10:14
20-11-26 72,00--11,45-- -- --------0 --
20-11-26 74,00--12,97-- -- --------0 --
20-11-26 76,00--14,72-- -- --------0 --
20-11-26 80,00--18,23-- -- --------0 --
20-11-26 84,00--21,90-- -- --------0 --
20-11-26 88,00--25,67-- -- --------0 --
20-11-26 92,00--29,55-- -- --------0 --
18-12-2618410,000,030,03-- -- ----0,030,032 25-2
18-12-2622215,000,030,01+0,02 +200,0% ----0,030,033 14:17
18-12-262416,000,020,01-- -- ----0,020,021 21-8
18-12-264.36818,000,060,01-- -- ----0,060,0650 15-7
18-12-268.35520,000,130,01-- -- ----0,130,1320 23-6
18-12-261.67522,000,050,02-- -- ----0,050,051 4-8
18-12-261.31024,000,060,03-- -- 0,03--0,060,062 18-8
18-12-262.70325,000,090,04-- -- ----0,090,091 4-8
18-12-261.52426,000,100,05-- -- 0,03--0,100,101 4-8
18-12-26 28,000,150,07-- -- ----0,150,153 3-8
18-12-26 29,000,360,08-- -- ----0,360,3610 10-7
18-12-26 30,000,230,09-- -- 0,03------4 4-8
18-12-26 32,000,130,12-- -- ----0,130,131 19-8
18-12-26 34,000,240,16-- -- ----0,240,2471 10-8
18-12-26 35,000,210,18-- -- ----0,210,2162 25-8
18-12-26 36,000,850,20-- -- --------1 21-8
18-12-26 38,000,260,27-- -- ----0,260,262 18-8
18-12-26 40,000,400,36-- -- ----0,400,403 21-8
18-12-266.27142,000,510,47-0,05 -10,6% --0,960,510,511 21-8
18-12-26 44,001,220,64-- -- ----1,221,221 31-7
18-12-261.39345,000,760,72-0,12 -16,7% --1,300,760,7625 21-8
18-12-26 46,000,840,83-- -- ----0,850,82113 24-8
18-12-26 48,000,851,10-0,25 -22,7% ----0,970,85822 14:59
18-12-261.40550,001,161,45-0,28 -19,3% 1,101,301,161,155 17:18
18-12-26 52,001,651,88-0,23 -12,2% ----1,651,6510 09:49
18-12-26 54,002,042,40-0,36 -15,0% ----2,042,0410 10:42
18-12-26 55,002,232,71-0,48 -17,7% ----2,232,2310 15:09
18-12-2634856,002,513,04-0,54 -17,8% ----2,632,4050 17:20
18-12-26 58,003,093,79-0,70 -18,5% ----3,093,092 14:05
18-12-26 60,003,854,65-0,80 -17,2% ----3,853,852 12:04
18-12-26 65,006,257,35-1,10 -15,0% --9,506,905,95834 17:18
18-12-26 70,008,8510,63-1,78 -16,7% ----8,858,855 14:06
18-12-26 75,0013,9514,45-- -- ----13,9513,951 18-8
18-12-26 80,0017,6518,66-- -- ----17,6517,6550 18-8
18-12-26 85,00--23,14-- -- --------0 --
18-12-26 90,0031,9527,83-- -- ----32,0531,9550 1-6
18-12-26 100,00--37,52-- -- --------0 --
18-12-26 110,00--47,44-- -- --------0 --
19-03-27 18,000,180,03-- -- ----0,180,181 19-6
19-03-27 20,00--0,05-- -- --------0 --
19-03-27 22,00--0,07-- -- --------0 --
19-03-27 24,000,450,12-- -- ----0,450,454 28-5
19-03-27 26,000,820,16-- -- ----0,820,826 23-4
19-03-27 28,00--0,20-- -- --------0 --
19-03-27 29,000,350,23-- -- ----0,350,3510 31-7
19-03-27 30,000,730,25-- -- ----0,730,732 1-7
19-03-27 32,001,570,32-- -- ----1,601,5656 18-5
19-03-27 34,001,010,41-- -- ----1,011,012 15-7
19-03-27 36,001,770,52-- -- ----1,771,7714 1-7
19-03-27 38,000,840,67-- -- ----0,840,8410 7-8
19-03-27 40,000,870,86-- -- ----0,870,871 24-8
19-03-27 42,000,941,09-0,15 -13,8% ----0,940,941 15:06
19-03-27 44,002,551,39-- -- ----2,552,5517 24-7
19-03-274646,001,711,73-0,26 -15,0% ----1,711,6950 24-8
19-03-27 48,002,152,15-- -- ----2,162,1449 18-8
19-03-27 50,003,172,64-- -- ----3,173,1710 20-8
19-03-27 52,003,173,22-- -- ----3,183,1611 18-8
19-03-27 54,003,813,89-- -- ----3,843,8121 18-8
19-03-27 55,005,204,26+0,94 +22,1% ----5,205,201 17:01
19-03-27 56,004,324,64-- -- ----4,324,326 11-8
19-03-27 58,005,105,48-0,38 -6,9% ----5,105,101 11:51
19-03-27 60,006,306,41-- -- ----6,306,3022 24-8
19-03-27 65,008,109,16-1,06 -11,6% ----8,408,105 11:58
19-03-27 70,0012,1512,33-- -- ----12,1512,0020 24-8
19-03-27 75,0016,5515,91-- -- ----16,5516,555 3-8
19-03-27 80,00--19,86-- -- --------0 --
19-03-27 85,00--24,09-- -- --------0 --
19-03-27 90,00--28,53-- -- --------0 --
19-03-27 100,00--37,88-- -- --------0 --
19-03-27 110,00--47,57-- -- --------0 --
18-06-27 15,000,220,01-- -- --0,190,230,222 1-6
18-06-27 18,000,230,04-- -- --0,230,230,212 10-7
18-06-272520,000,220,13-0,01 -7,7% ----0,220,221 31-7
18-06-27 22,000,340,17-- -- ----0,340,341 6-7
18-06-27 24,000,730,24-- -- ----0,730,731 20-5
18-06-27 26,000,600,31-- -- ----0,600,601 3-6
18-06-27 28,001,420,37-- -- ----1,421,4250 29-4
18-06-27 30,000,800,50-- -- ----0,800,802 24-7
18-06-27 35,000,820,86-- -- ----0,820,821 12-8
18-06-27 40,001,241,46-0,22 -15,1% ----1,261,2463 16:16
18-06-27 42,002,071,80-- -- ----2,072,071 4-8
18-06-27 44,00--2,18-- -- --------0 --
18-06-27 45,002,352,40-- -- ----2,352,3041 24-8
18-06-27 46,002,572,62-- -- ----2,612,5553 24-8
18-06-27 48,003,103,14-- -- --------3 12-8
18-06-27 50,003,303,73-0,43 -11,5% ----3,303,301 12:18
18-06-271052,003,964,38-0,48 -11,0% --4,203,963,961 10:56
18-06-27 54,004,805,14-- -- ----4,804,801 18-8
18-06-27 55,005,255,48-- -- ----5,305,2526 12-8
18-06-27 56,006,505,90-- -- ----6,506,501 4-8
18-06-27 58,00--6,78-- -- --------0 --
18-06-27 60,007,607,71-- -- ----7,607,608 25-8
18-06-27 65,009,3510,45-1,10 -10,5% ----9,359,351 12:16
18-06-27 70,0021,8013,58-- -- ----21,8021,801 21-4
18-06-27 75,00--17,10-- -- --------0 --
18-06-27 80,0025,8520,93-- -- ----25,8525,85100 17-6
18-06-27 85,00--24,99-- -- --------0 --
18-06-27 90,0036,9029,26-- -- ----36,9036,9058 23-6
18-06-27 100,0046,1038,30-- -- ----46,1046,10150 22-5
18-06-27 110,00--47,79-- -- --------0 --
18-06-27 120,00--57,53-- -- --------0 --
17-12-27 10,000,050,06-- -- --0,170,050,051 24-8
17-12-278.63515,000,270,19-0,01 -5,3% --0,190,270,271 25-6
17-12-27 18,000,210,23-0,02 -8,7% ----0,210,211 13:17
17-12-27 20,000,590,31-- -- ----0,590,5910 25-6
17-12-27 22,000,700,40-- -- --------3 12-8
17-12-27 24,000,500,50-- -- ----0,500,502 24-8
17-12-27 26,001,100,64-- -- --1,081,101,1035 13-7
17-12-27 28,001,150,81-- -- ----1,151,151 29-7
17-12-27 30,000,921,01-- -- --1,380,920,9220 24-8
17-12-27 32,001,161,24-- -- ----1,171,1643 24-8
17-12-27 34,002,491,52-- -- ----2,492,4910 22-6
17-12-27 35,002,731,67-- -- --2,682,732,7270 22-6
17-12-27 40,002,312,61-0,30 -11,5% 2,00--2,312,311 13:46
17-12-27 45,003,423,87-0,45 -11,6% ----3,423,421 13:44
17-12-27 50,005,405,42-- -- ----5,405,405 24-8
17-12-27 55,007,507,38-- -- ----7,507,504 19-8
17-12-27 60,009,059,77-0,72 -7,4% ----9,059,051 11:35
17-12-274670,0015,2515,54-1,05 -6,8% ----15,2515,2510 18-8
17-12-27 80,0027,4022,56-- -- ----27,4027,407 12-2
17-12-27 90,0033,9030,58-- -- ----33,9033,901 5-6
17-12-27 100,0039,7539,24-- -- ----39,7539,751 3-8
17-12-27 120,0065,1557,83-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,70-- -- --------0 --
16-06-28 30,002,321,42-- -- ----2,322,329 3-7
16-06-28 35,003,112,44-- -- ----3,113,1110 24-7
16-06-28 40,003,633,63-- -- ----3,633,632 18-8
16-06-28 45,005,055,08-- -- ----5,055,051 11-8
16-06-28 50,008,406,90-- -- ----8,408,4010 28-7
16-06-28 55,00--9,00-- -- --------0 --
16-06-28 60,0011,3411,38-- -- ----11,3411,342 21-8
16-06-28 70,0016,9517,08-- -- ----17,3016,90374 21-8
16-06-28 80,00--24,00-- -- --------0 --
16-06-28 90,00--31,73-- -- --------0 --
16-06-28 100,00--40,13-- -- --------0 --
16-06-28 120,00--58,25-- -- --------0 --
15-12-28 10,000,100,08-- -- ----0,100,101 6-7
15-12-28 15,000,420,43-- -- ----0,420,4218 13-7
15-12-28 18,000,800,54-- -- ----0,800,803 2-6
15-12-28 20,001,010,71-- -- ----1,011,014 13-7
15-12-28 22,001,501,06-- -- ----1,501,501 8-5
15-12-28 24,001,901,30-- -- ----1,901,901 6-5
15-12-28 26,002,591,59-- -- ----2,592,591 28-4
15-12-28 28,001,801,91-- -- ----1,801,802 25-8
15-12-28 30,002,802,26-- -- ----2,802,8010 10-7
15-12-28 32,002,912,67-- -- ----2,912,912 10-8
15-12-28 34,002,783,09-- -- ----2,782,7820 12-8
15-12-28 40,004,804,66-- -- --------1 14-8
15-12-28 45,006,226,29-- -- ----6,226,221 24-8
15-12-28 50,0010,108,15-- -- ----10,1010,101 10-7
15-12-28 55,0012,6010,32-- -- ----12,6012,601 17-7
15-12-28 60,0012,7912,76+0,03 +0,2% ----12,7912,791 09:25
15-12-28 70,0017,6018,46-0,86 -4,7% ----17,6017,601 11:34
15-12-28 80,0025,5025,26-- -- ----25,5025,502 21-8
15-12-28490,0032,8032,85-1,31 -4,0% ----32,8032,802 21-8
15-12-28 100,0049,1541,08-- -- ----49,1548,959 20-5
15-12-28 120,0062,9558,80-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,20-- -- ----1,201,202 15-4
21-12-29 15,001,000,63-- -- ----1,001,002 25-3
21-12-29 18,001,000,94-- -- ----1,001,004 19-6
21-12-29 20,001,211,20-- -- ----1,251,212 24-8
21-12-29 22,002,451,50-- -- --------4 12-8
21-12-29 24,003,991,84-- -- ----3,993,991 23-3
21-12-296425,002,412,03-0,12 -5,9% ----2,412,413 27-7
21-12-29 26,002,632,29-- -- ----2,632,631 14-7
21-12-29 28,002,752,65-- -- ----2,752,753 25-8
21-12-29 30,003,183,11-- -- ----3,183,181 24-8
21-12-29 32,004,323,62-- -- ----4,324,321 28-5
21-12-29 34,004,404,18-- -- ----4,404,401 5-8
21-12-29 40,005,956,07-- -- ----5,955,951 11-8
21-12-29 45,008,207,97-- -- ----8,208,203 6-8
21-12-29 50,009,3010,12-0,82 -8,1% ----9,309,302 14:00
21-12-29 55,0013,1512,42-- -- ----13,1513,1510 5-6
21-12-29 60,0015,8514,70-- -- --------2 12-8
21-12-29 70,0019,6920,64-0,80 -3,9% ----19,6919,691 09:25
21-12-29 80,00--27,29-- -- --------0 --
21-12-29 90,00--34,64-- -- --------0 --
21-12-29 100,00--42,61-- -- --------0 --
21-12-29 120,00--59,78-- -- --------0 --
21-12-29 150,00--87,72-- -- --------0 --
20-12-30 20,001,991,47-- -- --2,371,991,995 10-6
20-12-30 26,002,922,94-- -- --3,652,922,922 24-8
20-12-30 28,003,513,44-- -- ----3,513,511 5-8
20-12-30 30,004,033,99-- -- ----4,034,032 24-8
20-12-30 35,005,515,54-- -- --------2 20-8
20-12-30 40,007,457,34-- -- ----7,457,4510 10-8
20-12-30 45,0011,039,39-- -- --------1 13-8
20-12-30 50,0011,6911,67-- -- ----11,6911,691 19-8
20-12-30 55,0015,3014,02-- -- ----15,3015,3013 15-7
20-12-30 60,0016,1316,58-- -- ----16,1316,131 12-8
20-12-30 70,0022,3922,29-- -- ----22,3922,391 19-8
20-12-30 80,0041,9028,90+13,00 +45,0% ----41,9041,901 31-12
20-12-30 90,00--36,10-- -- --------0 --
20-12-30 100,00--43,90-- -- --------0 --
20-12-30 120,0065,1560,65-- -- ----65,1565,1536 11-6
20-12-3010150,0093,2588,06-1,73 -2,0% ----93,2593,2510 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?