Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 33,9733,75+0,22 +0,7% 34,5533,841.355.22217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2025)
Totaal volume 8.298 (6.726 Calls, 1.572 Puts)
Totaal open interest bij opening 4.885 (1 Calls, 4.884 Puts)
Call / Put ratio 4,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 12,00--0,02-- -- --------0 --
21-11-25 14,00--0,01-- -- --------0 --
21-11-25 16,00--0,01-- -- --------0 --
21-11-259718,000,040,02-- -- ----0,040,045 12-9
21-11-255620,000,020,03-- -- ----0,020,0215 15-10
21-11-251421,000,020,03-- -- ----0,020,0214 9-10
21-11-25 22,00--0,03-- -- --------0 --
21-11-2519123,000,070,03-- -- ----0,070,0661 16-10
21-11-251624,000,120,03-- -- ----0,120,125 17-10
21-11-25 24,50--0,04-- -- --------0 --
21-11-2510125,000,030,01-- -- ----0,030,0321 3-11
21-11-25825,500,030,01-- -- ----0,030,032 6-11
21-11-2531426,000,030,01-- -- ----0,030,034 6-11
21-11-251126,500,070,01-- -- --0,050,070,072 28-10
21-11-25 27,000,060,02-- -- ----0,060,036 6-11
21-11-25 27,500,030,03-- -- ----0,030,037 6-11
21-11-25 28,000,030,04-- -- ----0,030,033 6-11
21-11-25 28,500,030,05-0,02 -40,0% ----0,030,034 16:43
21-11-25 29,000,050,06-0,01 -16,7% ----0,050,051 10:34
21-11-25 29,500,070,07-- -- ----0,070,071 7-11
21-11-25 30,000,060,10-0,04 -40,0% ----0,080,068 16:44
21-11-25 30,50--0,13-- -- --------0 --
21-11-25 31,000,130,19-0,06 -31,6% ----0,130,1117 16:14
21-11-25 31,500,190,25-0,06 -24,0% ----0,190,195 16:02
21-11-25 32,000,250,34-0,09 -26,5% ----0,250,2315 15:42
21-11-25 32,500,340,48-0,14 -29,2% ----0,340,345 14:43
21-11-25 33,000,490,65-0,16 -24,6% ----0,490,4214 15:48
21-11-25 33,500,720,89-0,17 -19,1% ----0,720,562 16:43
21-11-25 34,000,921,17-0,25 -21,4% ----1,000,7541 17:24
21-11-25 34,50--1,49-- -- --------0 --
21-11-25 35,001,561,85-0,29 -15,7% ----1,561,3138 17:28
21-11-25 35,50--2,24-- -- --------0 --
21-11-25 36,002,152,67-0,52 -19,5% ----2,152,1510 10:11
21-11-25 36,50------ -- --------0 --
21-11-25 37,003,363,56-0,20 -5,6% ----3,403,02242 16:35
21-11-25 38,004,724,51-- -- ----4,874,655 29-10
21-11-25 39,005,455,48-- -- ----5,455,00120 7-11
21-11-25 40,006,106,47-- -- ----6,106,103 8-10
21-11-25 42,00--8,46-- -- --------0 --
21-11-25 44,00--10,46-- -- --------0 --
21-11-25 46,00--12,46-- -- --------0 --
21-11-25 48,00--14,46-- -- --------0 --
21-11-25 50,00--16,46-- -- --------0 --
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-2565210,000,030,01-- -- ----0,030,031 4-7
19-12-253912,000,020,01-- -- --0,040,020,0228 24-7
19-12-251614,000,050,01-- -- ----0,050,051 10-7
19-12-2525415,000,010,010,00 0,0% ----0,010,012 7-11
19-12-2521016,000,010,01-- -- ----0,010,01250 2-10
19-12-259717,000,040,01-- -- ----0,040,045 12-9
19-12-252.80118,000,060,02-- -- --0,050,060,0613 15-9
19-12-25 19,000,010,02-- -- ----0,010,0111 5-11
19-12-25 20,000,030,02-- -- ----0,030,0314 5-11
19-12-25 21,000,040,01-- -- ----0,040,041 4-11
19-12-25 22,000,030,01-- -- ----0,030,031 6-11
19-12-25 23,000,030,03-- -- ----0,030,031 6-11
19-12-25 24,000,040,05-0,01 -20,0% ----0,050,0411 13:16
19-12-25 25,000,050,08-0,03 -37,5% ----0,050,0510 09:08
19-12-25 26,000,090,09-- -- ----0,090,092 7-11
19-12-25 27,000,100,12-0,02 -16,7% ----0,100,09143 11:07
19-12-25 27,500,120,14-0,02 -14,3% ----0,120,124 09:48
19-12-25 28,000,170,17-- -- ----0,170,171 6-11
19-12-25 28,500,190,20-- -- ----0,190,191 7-11
19-12-25 29,000,200,25-0,05 -20,0% ----0,200,201 12:02
19-12-25 29,500,400,31-- -- ----0,400,3216 6-11
19-12-25 30,000,310,38-0,07 -18,4% ----0,310,2636 16:28
19-12-25 31,000,450,58-0,13 -22,4% ----0,460,4431 13:28
19-12-25 32,000,710,87-0,16 -18,4% ----0,710,6612 14:43
19-12-25 33,001,121,27-0,15 -11,8% ----1,121,0320 16:27
19-12-25 34,001,581,79-0,21 -11,7% ----1,581,3876 15:48
19-12-25 35,002,032,41-0,38 -15,8% ----2,032,031 09:39
19-12-25 36,002,683,12-0,44 -14,1% ----2,712,6630 10:12
19-12-25 37,003,483,92-0,44 -11,2% ----3,483,4330 09:27
19-12-25 38,005,754,78-- -- ----5,755,502 15-10
19-12-25 39,00--5,67-- -- --------0 --
19-12-25 40,006,056,60-- -- ----6,056,051 6-11
19-12-25 42,009,608,53-- -- ----9,609,602 10-10
19-12-25 44,00--10,50-- -- --------0 --
19-12-25 45,00--11,48-- -- --------0 --
19-12-25 46,00--12,48-- -- --------0 --
19-12-25 48,00--14,47-- -- --------0 --
19-12-25 50,0018,0016,46-- -- ----18,0018,001 4-11
16-01-26 16,00------ -- ---------- --
16-01-26 18,00------ -- --------0 --
16-01-26520,000,060,01-- -- 0,020,100,060,065 31-10
16-01-26 22,00--0,02-- -- --0,14----0 --
16-01-26 23,00--0,01-- -- --------0 --
16-01-26 24,000,090,03+0,06 +200,0% ----0,090,0910 09:13
16-01-26 25,00--0,05-- -- --------0 --
16-01-26 26,000,180,10-- -- ----0,180,1820 6-11
16-01-26 27,000,190,18-- -- ----0,230,19219 7-11
16-01-26 28,000,610,30-- -- ----0,610,603 4-11
16-01-26 28,500,380,36-- -- ----0,380,382 6-11
16-01-26 29,000,390,43-- -- ----0,390,393 7-11
16-01-26 29,500,600,51-- -- ----0,600,4644 6-11
16-01-26 30,000,590,61-- -- ----0,590,592 7-11
16-01-26 31,000,700,85-0,15 -17,6% ----0,700,701 09:27
16-01-26 32,001,061,17-0,11 -9,4% ----1,061,012 16:35
16-01-26 33,001,441,57-- -- ----1,601,442 7-11
16-01-26 34,002,402,10-- -- ----2,401,8039 6-11
16-01-26 35,00--2,73-- -- --------0 --
16-01-26 36,004,503,40-- -- ----4,504,5029 5-11
16-01-26 37,00--4,15-- -- --------0 --
16-01-26 38,004,704,97-- -- ----4,704,701 6-11
16-01-26 39,006,155,83-- -- ----6,156,155 30-10
16-01-26 40,00--6,73-- -- --------0 --
16-01-26 42,00--8,56-- -- --------0 --
16-01-26 44,00--10,49-- -- --------0 --
16-01-26 46,00--12,46-- -- --------0 --
16-01-26 48,00--14,46-- -- --------0 --
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,02-- -- --------0 --
20-03-2619,000,010,02-- -- ----0,010,011 9-9
20-03-26 10,00--0,03-- -- --------0 --
20-03-26 12,000,020,01-- -- ----0,020,023 22-10
20-03-26 14,000,230,02-- -- ----0,230,234 2-6
20-03-26 16,000,250,05-- -- ----0,250,251 27-6
20-03-26 17,000,220,06-- -- ----0,220,2210 25-7
20-03-26 18,000,090,08-- -- ----0,090,096 24-10
20-03-26 19,000,140,09-- -- ----0,140,1412 1-10
20-03-26 20,000,120,12-- -- ----0,120,122 8-10
20-03-26 21,000,170,15-- -- ----0,170,172 28-10
20-03-26 22,000,230,18-- -- ----0,230,231 6-10
20-03-26 23,000,330,22-- -- ----0,330,332 23-10
20-03-26 24,000,260,28-0,02 -7,1% ----0,260,265 11:09
20-03-26 25,000,440,36-- -- ----0,440,444 30-10
20-03-26 26,000,570,47-- -- ----0,570,575 28-10
20-03-26 27,000,570,60-- -- ----0,620,572 6-11
20-03-26 28,000,700,78-0,08 -10,3% ----0,700,701 16:49
20-03-26 29,001,220,99-- -- ----1,221,226 31-10
20-03-26 30,001,111,26-0,15 -11,9% ----1,111,111 11:41
20-03-26 32,001,751,97-0,22 -11,2% ----1,751,7540 09:06
20-03-26 34,003,172,93-- -- ----3,172,7321 6-11
20-03-26 35,003,373,52-0,15 -4,3% ----3,373,222 15:54
20-03-26 36,004,154,19-- -- ----4,153,802 6-11
20-03-26 38,006,955,63-- -- ----6,956,952 2-10
20-03-26 40,008,107,23-- -- ----8,108,101 21-10
20-03-26 42,00--8,96-- -- --------0 --
20-03-26 44,00--10,79-- -- --------0 --
20-03-26 45,0013,9011,72-- -- ----13,9013,903 26-9
20-03-26 50,0017,2016,54-- -- ----17,2017,208 3-10
20-03-26 55,0020,1021,48-- -- ----20,1020,102 9-10
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,03-- -- ----0,160,161 14-8
19-06-26 15,000,120,05-- -- ----0,120,121 30-9
19-06-26 16,000,150,08-- -- ----0,150,156 1-10
19-06-26 18,000,160,18-- -- ----0,160,1651 7-11
19-06-26 20,000,240,26-0,02 -7,7% ----0,240,248 13:13
19-06-26 21,000,440,32-- -- ----0,440,443 4-11
19-06-26 22,000,560,41-- -- ----0,560,561 4-11
19-06-26 23,000,700,50-- -- ----0,700,701 4-11
19-06-26 24,000,710,63-- -- ----0,710,7010 27-10
19-06-26 25,000,700,77-0,07 -9,1% ----0,700,701 09:08
19-06-26 26,000,870,96-- -- ----0,870,872 7-11
19-06-26 27,001,081,17-0,09 -7,7% ----1,081,081 17:15
19-06-26 28,001,321,42-- -- ----1,321,325 6-11
19-06-26 29,001,651,70-- -- ----1,651,652 7-11
19-06-26 30,001,852,04-0,19 -9,3% ----1,851,854 13:13
19-06-26 32,002,852,84-- -- ----2,922,6648 6-11
19-06-26 34,003,513,85-0,34 -8,8% ----3,513,5037 09:52
19-06-26 35,004,254,44-- -- ----4,464,159 6-11
19-06-26 36,004,805,04-0,24 -4,8% ----4,804,703 14:39
19-06-26 38,007,046,41-- -- ----7,057,04687 13-10
19-06-26 40,00--7,92-- -- --------0 --
19-06-26 42,00--9,54-- -- --------0 --
19-06-26 44,00--11,25-- -- --------0 --
19-06-26 45,00--12,14-- -- --------0 --
19-06-26 50,0017,4016,75-- -- ----17,4517,406 15-10
19-06-26 55,00--21,56-- -- --------0 --
18-09-26 12,000,060,03-- -- ----0,060,061 21-10
18-09-26 14,00--0,07-- -- --------0 --
18-09-26 16,00--0,13-- -- --------0 --
18-09-26 18,000,350,28-- -- ----0,350,342 5-11
18-09-26 20,000,520,43-- -- ----0,520,521 3-11
18-09-26 22,000,790,64-- -- ----0,790,793 3-11
18-09-26 24,001,080,95-- -- ----1,081,081 23-10
18-09-26 25,001,471,15-- -- ----1,501,4711 14-10
18-09-26 26,001,571,36-- -- ----1,571,572 24-10
18-09-26 27,001,841,63-- -- ----1,841,8414 13-10
18-09-26 28,001,821,92-- -- ----1,821,7810 6-11
18-09-26 29,00--2,23-- -- --------0 --
18-09-26 30,002,412,60-0,19 -7,3% ----2,412,415 11:09
18-09-26 32,003,313,45-- -- ----3,313,313 6-11
18-09-26 34,004,314,47-0,16 -3,6% ----4,314,3130 17:20
18-09-26 36,00--5,64-- -- --------0 --
18-09-26 38,00--7,02-- -- --------0 --
18-09-26 40,00--8,49-- -- --------0 --
18-09-26 42,00--10,06-- -- --------0 --
18-09-26 44,00--11,72-- -- --------0 --
18-09-26 45,00--12,57-- -- --------0 --
18-09-26 50,00--17,04-- -- --------0 --
18-09-26 55,00--21,75-- -- --------0 --
18-12-26 10,000,070,08-- -- ----0,070,075 10-10
18-12-26 15,000,230,22-- -- ----0,230,232 8-10
18-12-26 16,000,360,28-- -- ----0,360,362 4-11
18-12-26 18,000,420,44-0,02 -4,5% ----0,420,425 09:08
18-12-26 20,000,580,63-0,05 -7,9% ----0,580,581 09:05
18-12-26 22,000,880,92-- -- ----0,880,881 7-11
18-12-26 24,001,211,30-0,09 -6,9% ----1,211,213 09:03
18-12-26 25,001,501,53-0,03 -2,0% ----1,501,442 17:07
18-12-26 26,001,731,81-- -- ----1,731,731 6-11
18-12-26 28,002,282,41-- -- ----2,372,284 6-11
18-12-26 30,002,953,17-0,22 -6,9% ----2,952,951 09:52
18-12-26 32,004,104,05-- -- ----4,104,101 7-11
18-12-26 34,004,875,09-0,22 -4,3% ----4,874,8715 12:01
18-12-26 35,005,475,67-- -- ----5,475,475 7-11
18-12-26 40,009,759,06-- -- ----9,759,7545 20-10
18-12-26 45,0012,7513,05-- -- ----12,7512,751 7-11
18-12-26 50,0018,0017,40-- -- ----18,0018,0010 15-10
18-12-26 55,0022,6022,00-- -- ----22,6022,6010 15-10
18-12-26 60,00--26,75-- -- --------0 --
18-06-27 15,00--0,39-- -- --------0 --
18-06-27 18,000,800,75-- -- ----0,800,802 30-9
18-06-27 20,001,081,06-- -- ----1,081,081 2-10
18-06-27 22,001,441,48-0,04 -2,7% ----1,441,4450 14:47
18-06-27 24,001,961,97-0,01 -0,5% ----1,961,9680 14:40
18-06-27 26,002,842,63-- -- ----2,842,8450 15-10
18-06-27 28,003,373,31-- -- ----3,373,378 30-10
18-06-27 30,003,974,10-- -- ----3,973,971 6-11
18-06-27 35,006,906,56-- -- ----6,906,9010 31-10
18-06-27 40,0010,259,83-- -- ----10,2510,2510 31-10
18-06-27 45,0013,5713,69-0,12 -0,9% ----13,5713,5780 14:40
18-06-27 50,00--17,91-- -- --------0 --
18-06-27 55,00--22,37-- -- --------0 --
18-06-27 60,00--27,02-- -- --------0 --
17-12-27 10,000,250,18-- -- ----0,250,251 14-10
17-12-27 15,000,780,59-- -- ----0,780,781 4-11
17-12-27 18,001,341,04-- -- ----1,341,341 15-8
17-12-27 20,001,331,44-0,11 -7,6% ----1,331,331 10:21
17-12-27 22,001,901,92-- -- ----1,901,902 7-11
17-12-27 24,002,502,51-- -- ----2,502,4226 7-11
17-12-27 26,003,163,16-- -- ----3,163,1515 7-11
17-12-27 28,003,903,90-- -- ----3,903,9050 7-11
17-12-27 30,005,104,71-- -- ----5,105,0530 14-10
17-12-27 32,006,015,67-- -- ----6,016,012 22-10
17-12-27 34,006,606,70-0,10 -1,5% ----6,606,6030 11:48
17-12-27 35,007,157,28-0,13 -1,8% ----7,157,1510 11:49
17-12-27 40,0010,9510,50-- -- ----10,9510,954 3-11
17-12-27 45,00--14,22-- -- --------0 --
17-12-27 50,0019,0518,35-- -- ----19,0519,0530 4-11
17-12-27 55,00--22,70-- -- --------0 --
17-12-27 60,00--27,30-- -- --------0 --
15-12-28 10,000,400,39-- -- ----0,400,401 29-10
15-12-28 15,001,021,09-0,07 -6,4% ----1,021,002 09:39
15-12-28 18,001,681,70-- -- ----1,681,682 7-11
15-12-28 20,002,092,19-0,10 -4,6% ----2,092,091 10:43
15-12-28 22,002,632,76-0,13 -4,7% ----2,632,631 10:21
15-12-28 24,003,603,40-- -- ----3,603,601 17-10
15-12-28 26,004,234,14-- -- ----4,234,2310 30-10
15-12-28 28,004,974,97-- -- ----4,974,902 27-10
15-12-28 30,006,005,81-- -- ----6,026,002 29-9
15-12-28 32,007,156,86-- -- ----7,157,1553 14-10
15-12-28 34,008,207,92-- -- ----8,208,2011 20-10
15-12-28 40,0012,0011,65-- -- ----12,0512,0040 31-10
15-12-28 45,00--15,26-- -- --------0 --
15-12-28 50,0019,0019,21-- -- ----19,0019,00230 6-10
15-12-28 55,00--23,38-- -- --------0 --
15-12-28 60,0034,2027,77-- -- ----34,2034,201 12-6
15-12-28 80,00--46,61-- -- --------0 --
21-12-29 10,001,200,46-- -- ----1,201,202 15-4
21-12-29 15,001,351,47-- -- ----1,351,352 7-11
21-12-29 18,002,402,21-- -- ----2,402,366 19-8
21-12-29 20,002,752,80-- -- ----2,752,757 7-11
21-12-29 22,003,373,47-0,10 -2,9% ----3,373,32166 13:22
21-12-29 24,004,084,16-- -- ----4,084,083 7-11
21-12-29 25,004,414,54-- -- ----4,414,411 3-11
21-12-29 26,004,994,97-- -- ----4,994,991 7-11
21-12-29 28,005,735,84-0,11 -1,9% ----5,735,731 11:41
21-12-29 30,007,006,76-- -- ----7,007,001 3-11
21-12-29 32,008,057,80-- -- ----8,058,0050 16-10
21-12-29 34,009,008,86-- -- ----9,009,001 23-10
21-12-29 40,0012,4012,50-- -- ----12,4012,4010 27-10
21-12-29 45,0015,8816,01-0,13 -0,8% ----15,8815,84165 13:22
21-12-29 50,0023,5019,82-- -- ----23,5023,5010 2-9
21-12-29 55,00--23,90-- -- --------0 --
21-12-29 60,00--28,20-- -- --------0 --
21-12-29 80,00--46,71-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?