Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 44,2142,01+2,20 +5,2% 45,3739,844.174.93817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-3-2026)
Totaal volume 5.217 (2.601 Calls, 2.616 Puts)
Totaal open interest bij opening 114.372 (78.290 Calls, 36.082 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,000,010,010,00 0,0% ----0,010,0150 2-2
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26 16,00------ -- ---------- --
20-03-262117,000,220,01+0,21 +2100,0% ----0,220,2210 25-7
20-03-26 18,00------ -- ---------- --
20-03-2610019,000,140,01+0,13 +1300,0% ----0,140,1412 1-10
20-03-26 20,00------ -- ---------- --
20-03-262521,000,030,01-- -- ----0,030,032 7-1
20-03-26 22,00------ -- ---------- --
20-03-26 23,00------ -- ---------- --
20-03-26 24,00------ -- ---------- --
20-03-26 25,00------ -- ---------- --
20-03-26 26,00------ -- ---------- --
20-03-26 27,00------ -- ---------- --
20-03-26 28,00------ -- ---------- --
20-03-26 29,00------ -- ---------- --
20-03-26 30,00------ -- ---------- --
20-03-26 32,00------ -- ---------- --
20-03-26733,000,030,05-- -- ----0,030,032 10-2
20-03-2622034,000,030,06-0,03 -50,0% --0,070,030,033 20-3
20-03-26 35,00------ -- ---------- --
20-03-2689636,000,020,020,00 0,0% --0,070,020,02250 19-3
20-03-266737,000,040,01-- -- --0,070,040,042 18-3
20-03-261.43838,000,070,03-- -- --0,020,070,07250 19-3
20-03-2625839,000,070,070,00 0,0% --0,070,070,071 20-3
20-03-26 39,50------ -- ---------- --
20-03-26 40,00------ -- ---------- --
20-03-26 40,500,15---- -- ----0,150,151 19-3
20-03-2644941,000,030,20-0,17 -85,0% --0,030,060,0318 20-3
20-03-261241,500,020,36-0,34 -94,4% --0,030,120,0249 20-3
20-03-2682442,000,200,49-0,29 -59,2% 0,200,330,240,05287 20-3
20-03-26542,500,550,66-0,11 -16,7% 0,390,690,640,1211 20-3
20-03-2696743,001,100,90+0,20 +22,2% 0,861,161,500,15297 20-3
20-03-265943,501,481,21+0,27 +22,3% 1,361,661,900,4328 20-3
20-03-262.19744,002,001,57+0,43 +27,4% 1,862,162,240,4748 20-3
20-03-2633844,501,201,97-0,77 -39,1% 2,362,661,200,6524 20-3
20-03-26 45,00------ -- ---------- --
20-03-267045,503,802,85+0,95 +33,3% 3,343,673,803,2511 20-3
20-03-261.77246,004,353,31+1,04 +31,4% 3,824,204,352,3010 20-3
20-03-261846,504,603,79+0,81 +21,4% 4,294,714,604,601 20-3
20-03-2671447,005,054,27+0,78 +18,3% 4,785,255,103,407 20-3
20-03-26247,501,804,76-- -- 5,255,751,801,752 6-3
20-03-263.62048,006,065,25+0,81 +15,4% 5,756,256,204,24109 20-3
20-03-26148,505,485,74-- -- 6,256,755,965,482 19-3
20-03-265.26149,007,256,24+1,01 +16,2% 6,757,257,255,2029 20-3
20-03-26249,506,886,74-- -- 7,257,757,046,694 19-3
20-03-2647850,008,097,24+0,85 +11,7% 7,758,258,456,50118 20-3
20-03-26 50,506,077,74-- -- 8,208,856,076,072 16-3
20-03-2625251,009,008,24+0,76 +9,2% 8,759,259,008,803 20-3
20-03-26 51,50--8,74-- -- 9,209,85----0 --
20-03-2623652,009,709,24+0,46 +5,0% 9,7510,259,709,008 20-3
20-03-26 52,50--9,74-- -- 10,2010,85----0 --
20-03-2625753,0011,0910,24+0,85 +8,3% 10,7511,2511,099,4519 20-3
20-03-26 53,50--10,74-- -- 11,2011,85----0 --
20-03-263.75154,0010,6411,24-0,60 -5,3% 11,7512,2510,6410,641 20-3
20-03-2637755,0010,1012,24-- -- 12,7513,2510,3010,102 17-3
20-03-2620056,0013,7513,24+0,51 +3,9% 13,7514,2513,7512,502 20-3
20-03-266057,0012,3414,24-- -- 14,7515,2512,3412,3420 16-3
20-03-262958,0012,8215,24-- -- 15,7516,2512,8212,821 16-3
20-03-265059,004,9516,24-- -- 16,7517,254,954,9550 18-2
20-03-26860,0015,4517,24-- -- 17,7518,2515,4515,451 13-3
20-03-264862,0010,7019,24-- -- 19,7520,2510,709,9040 5-3
20-03-26 64,008,4021,24-- -- 21,7022,358,408,4030 26-2
20-03-26 65,00--22,24-- -- 22,7023,35----0 --
20-03-26 68,00--25,24-- -- 25,7026,35----0 --
20-03-26 72,00--29,24-- -- 29,7030,35----0 --
20-03-26 76,00--33,24-- -- 33,7034,35----0 --
20-03-26 80,00--37,24-- -- 37,7038,35----0 --
17-04-26 20,00--0,01-- -- --------0 --
17-04-26 22,00--0,02-- -- --------0 --
17-04-26 24,00--0,03-- -- --------0 --
17-04-26 26,00--0,06-- -- --------0 --
17-04-26 28,000,130,11+0,02 +18,2% ----0,130,131 09:41
17-04-26 29,00--0,13-- -- --------0 --
17-04-26 30,000,260,16+0,10 +62,5% ----0,260,2312 11:03
17-04-26 32,000,390,25+0,14 +56,0% ----0,390,391 09:56
17-04-26 34,000,280,40-0,12 -30,0% ----0,700,2818 12:36
17-04-26 35,000,330,52-0,19 -36,5% ----0,910,33676 15:15
17-04-26 36,001,080,66+0,42 +63,6% 0,03--1,081,05311 10:44
17-04-26 37,000,660,84-0,18 -21,4% 0,03--1,320,6558 17:05
17-04-26 38,000,751,07-0,32 -29,9% 0,03--1,670,6843 17:03
17-04-263239,000,921,35-0,38 -28,1% ----1,900,7542 17:01
17-04-26 40,001,011,68-0,67 -39,9% ----2,501,00110 16:46
17-04-26 41,001,502,06-0,56 -27,2% ----3,191,2714 17:19
17-04-26 42,001,802,54-0,74 -29,1% 0,10--3,411,4815 17:29
17-04-26 43,002,083,07-0,99 -32,2% ----4,401,7552 17:28
17-04-26 44,002,163,69-1,53 -41,5% ----2,302,164 16:02
17-04-26 45,003,104,36-1,26 -28,9% ----6,002,6021 17:18
17-04-26 46,003,755,09-1,34 -26,3% ----6,353,0943 17:20
17-04-26 47,007,355,88+1,47 +25,0% ----7,357,352 10:02
17-04-26 48,004,806,69-1,89 -28,3% ----8,504,6535 15:13
17-04-26 49,006,347,54-- -- 0,09--6,345,904 20-3
17-04-26 50,006,858,43-1,58 -18,7% ----9,706,606 14:28
17-04-26 51,006,649,33-2,69 -28,8% ----6,646,641 16:32
17-04-26 52,009,9810,27-- -- ----9,989,981 20-3
17-04-26 53,009,9611,21-1,25 -11,2% ----9,969,964 13:16
17-04-26 54,0010,8412,16-- -- ----10,8410,841 20-3
17-04-26 55,0011,1513,12-1,97 -15,0% ----11,1511,1521 17:27
17-04-26 56,0013,8514,09-- -- ----13,8513,851 19-3
17-04-26 57,008,8715,07-- -- ----8,878,875 11-3
17-04-26 58,0012,9216,06-- -- ----12,9212,921 16-3
17-04-26 59,00--17,06-- -- --------0 --
17-04-26 60,0014,0018,05-- -- ----14,0014,0020 18-3
17-04-26 62,00--20,01-- -- --------0 --
17-04-26 64,009,7522,00-- -- ----10,059,7510 20-2
17-04-26 68,00--25,99-- -- --------0 --
17-04-26 72,0027,0029,99-- -- ----27,0027,003 13-3
17-04-26 76,00--33,99-- -- --------0 --
17-04-26 80,00--37,99-- -- --------0 --
15-05-26 20,00------ -- --------0 --
15-05-26 22,00--0,11-- -- --------0 --
15-05-26 24,00--0,15-- -- --------0 --
15-05-26 26,00--0,21-- -- --------0 --
15-05-26 28,00--0,29-- -- --------0 --
15-05-26 29,00--0,36-- -- --------0 --
15-05-26 30,000,550,44+0,11 +25,0% ----0,550,5550 09:13
15-05-26 32,000,380,65-- -- ----0,380,381 13-3
15-05-26 34,000,950,94-- -- ----0,950,954 20-3
15-05-26 35,000,751,14-0,39 -34,2% ----1,600,7573 16:25
15-05-26 36,001,161,34-0,18 -13,4% ----1,861,16111 12:50
15-05-26 37,002,121,62+0,50 +30,9% ----2,152,105 10:34
15-05-26 38,001,501,92-0,42 -21,9% ----1,501,506 17:19
15-05-26 39,001,512,26-0,75 -33,2% ----3,071,5146 16:04
15-05-26 40,001,782,64-0,86 -32,6% ----3,561,7814 16:06
15-05-26 41,004,093,10+0,99 +31,9% ----4,093,9924 11:20
15-05-26 42,002,503,58-1,08 -30,2% ----2,742,505 16:50
15-05-26 43,003,354,12-0,77 -18,7% ----3,353,355 17:27
15-05-26 44,003,804,71-0,91 -19,3% ----3,803,801 13:28
15-05-262445,006,155,37-1,11 -20,7% 3,75--6,156,151 09:50
15-05-26 46,006,156,05-- -- ----6,154,9519 20-3
15-05-26 47,005,256,76-1,51 -22,3% ----5,255,251 12:17
15-05-26 48,007,627,52-- -- ----7,626,105 20-3
15-05-261449,007,208,31-1,49 -17,9% ----7,207,202 13:10
15-05-26 50,007,109,12-2,02 -22,1% ----7,107,102 12:38
15-05-26 51,009,609,95-- -- ----9,609,601 19-3
15-05-26 52,0011,9510,82+1,13 +10,4% ----11,9511,951 09:20
15-05-26 53,0011,6211,70-- -- ----11,6211,626 19-3
15-05-26 54,0012,0012,58-- -- ----12,0012,002 19-3
15-05-26 55,006,7013,50-- -- ----6,706,7040 3-3
15-05-26 56,004,4814,44-- -- ----4,484,482 26-2
15-05-26 57,005,6515,37-- -- ----5,655,6510 2-3
15-05-26 58,0013,5516,31-- -- ----13,5513,552 17-3
15-05-26 59,00--17,27-- -- --------0 --
15-05-26 60,006,7018,24-- -- ----6,706,704 23-2
15-05-26 62,00--20,16-- -- --------0 --
15-05-26 64,00--22,13-- -- --------0 --
15-05-26 68,0012,5026,07-- -- ----12,5012,502 25-2
15-05-26 72,00--30,04-- -- --------0 --
15-05-26 76,00--34,02-- -- --------0 --
15-05-26 80,00--37,99-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,02-- -- --------0 --
19-06-26 14,000,160,04+0,12 +300,0% ----0,160,161 14-8
19-06-26 15,000,040,05-- -- --0,320,040,042 10-3
19-06-26 16,000,100,06+0,04 +66,7% ----0,100,104 21-11
19-06-26 18,000,150,09+0,06 +66,7% ----0,150,1511 18-11
19-06-26 20,000,090,13-- -- 0,02--0,090,091 7-1
19-06-26 21,000,440,15+0,29 +193,3% ----0,440,443 4-11
19-06-26 22,000,090,18-- -- ----0,090,091 30-1
19-06-268423,000,090,21-0,01 -4,8% ----0,090,093 2-3
19-06-26 24,000,160,25-- -- ----0,170,1650 17-3
19-06-26 25,000,270,29-- -- ----0,320,273 19-3
19-06-26 26,000,460,34-- -- ----0,460,3212 19-3
19-06-26 27,000,380,41-- -- ----0,380,382 19-3
19-06-26 28,000,330,50-- -- 0,03--0,330,3329 18-3
19-06-26 29,000,420,59-- -- ----0,420,421 13-3
19-06-26 30,001,000,69+0,31 +44,9% --1,061,000,8564 11:58
19-06-26 32,001,351,00+0,35 +35,0% ----1,351,232 10:44
19-06-26 34,001,321,38-- -- ----1,321,322 19-3
19-06-26 35,001,251,62-0,37 -22,8% --2,252,201,16116 16:56
19-06-26 36,001,391,89-0,50 -26,5% --3,002,281,3933 15:54
19-06-26 37,00------ -- --------0 --
19-06-26 38,003,142,54+0,60 +23,6% ----3,143,003 09:56
19-06-26 39,00------ -- --------0 --
19-06-26 40,003,423,33+0,09 +2,7% ----4,083,4234 12:07
19-06-26 41,00------ -- --------0 --
19-06-26 42,003,404,30-0,90 -20,9% ----3,403,122 17:09
19-06-26 43,00------ -- --------0 --
19-06-2628144,004,375,44-0,98 -18,0% ----6,004,373 15:07
19-06-26 45,004,406,06-1,66 -27,4% ----4,654,402 16:25
19-06-26 46,004,926,73-1,81 -26,9% ----7,754,9242 16:23
19-06-26 47,00------ -- --------0 --
19-06-26 48,006,208,15-1,95 -23,9% ----6,206,201 16:32
19-06-26 50,009,409,71-- -- ----9,409,304 19-3
19-06-26 52,0011,5011,33-- -- ----11,5011,502 20-3
19-06-26 54,0012,1913,03-- -- ----12,1912,0011 19-3
19-06-26 55,0010,8713,91-- -- ----10,8710,875 13-3
19-06-261056,007,7014,80-1,77 -12,0% ----7,707,701 3-3
19-06-26 58,0015,1016,62-- -- ----15,1015,102 20-3
19-06-26 60,0012,0018,48-- -- ----12,0012,002 6-3
19-06-26 65,00--23,24-- -- --------0 --
19-06-26 68,00--26,15-- -- --------0 --
19-06-26 70,0015,5028,12-- -- ----15,5015,502 24-2
19-06-26 80,00--38,02-- -- --------0 --
19-06-26 90,00--47,99-- -- --------0 --
19-06-26 100,00--57,99-- -- --------0 --
18-09-26 12,000,060,08-0,02 -25,0% ----0,060,061 21-10
18-09-26 14,00--0,11-- -- --------0 --
18-09-26 16,000,090,16-- -- ----0,090,0950 5-1
18-09-26518,000,090,22+0,01 +4,5% ----0,090,091 18-2
18-09-26 20,000,180,31-- -- ----0,180,184 6-3
18-09-26 22,000,300,43-- -- ----0,300,306 13-3
18-09-26 24,000,190,58-- -- ----0,190,1918 27-2
18-09-26 25,000,560,68-0,12 -17,6% --1,000,800,567 13:55
18-09-26 26,000,670,80-0,13 -16,3% 0,05--0,670,676 14:51
18-09-26 27,000,600,92-- -- ----0,600,602 13-1
18-09-26 28,000,501,07-- -- ----0,500,503 22-1
18-09-26 29,000,341,23-- -- ----0,340,342 10-2
18-09-26 30,001,151,43-- -- ----1,151,151 9-3
18-09-2640932,001,941,87-0,24 -12,8% ----1,941,9415 20-3
18-09-26 34,002,852,42+0,43 +17,8% ----2,852,7622 09:43
18-09-26 36,003,183,07-- -- ----3,182,7010 20-3
18-09-26 38,004,553,85+0,70 +18,2% ----4,554,484 11:00
18-09-26 40,005,404,74+0,66 +13,9% ----5,405,4047 09:47
18-09-26 42,004,635,79-1,16 -20,0% ----4,954,6316 16:37
18-09-266644,005,756,91-0,90 -13,0% ----5,755,751 16:56
18-09-26 45,006,007,52-1,52 -20,2% ----6,056,0051 16:06
18-09-26 46,007,208,16-- -- ----7,207,2050 20-3
18-09-26 48,008,009,52-- -- ----8,008,001 13-3
18-09-26 50,009,2010,97-1,77 -16,1% ----9,209,201 16:41
18-09-26 52,0011,6512,51-- -- ----11,6511,651 20-3
18-09-26 54,0011,8014,10-- -- ----11,8011,801 16-3
18-09-26 55,0011,1014,93-- -- ----11,1011,101 12-3
18-09-26 56,009,6015,76-- -- ----9,609,601 3-3
18-09-26 58,0014,3017,49-- -- ----14,3014,308 9-3
18-09-26 60,0011,1219,24-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8023,79-- -- ----12,8012,801 24-2
18-09-2619070,0023,1028,49-1,98 -6,9% ----23,1023,1010 6-3
18-09-26 80,00--38,16-- -- --------0 --
18-09-26 90,00--47,99-- -- --------0 --
18-09-26 100,00--57,99-- -- --------0 --
18-12-26 10,000,030,02-- -- ----0,030,032 25-2
18-12-26 15,000,120,23-- -- ----0,120,123 15-1
18-12-26 16,000,300,26+0,04 +15,4% 0,03--0,300,307 11:07
18-12-26 18,000,400,31+0,09 +29,0% ----0,420,4043 11:54
18-12-26 20,000,580,49+0,09 +18,4% --0,950,590,587 10:50
18-12-26 22,000,800,66+0,14 +21,2% ----0,800,8010 10:44
18-12-26 24,000,780,90-0,12 -13,3% --1,580,990,785 13:58
18-12-26 25,000,911,03-0,12 -11,7% ----1,100,9029 13:58
18-12-26 26,001,371,17+0,20 +17,1% ----1,371,374 10:20
18-12-26 28,001,401,54-- -- --2,411,401,4025 19-3
18-12-26 29,001,261,75-- -- ----1,261,261 20-1
18-12-26 30,001,481,98-- -- ----1,481,4825 13-3
18-12-26 32,002,142,52-0,38 -15,1% ----2,872,143 15:13
18-12-26 34,002,803,15-- -- ----2,802,802 20-3
18-12-26 35,003,153,51-0,36 -10,3% --6,503,903,152 12:30
18-12-2623236,001,913,89-0,48 -12,3% ----1,921,8810 13-2
18-12-26 38,004,054,73-0,68 -14,4% ----4,484,0557 13:58
18-12-26 40,004,855,66-0,81 -14,3% ----6,404,8558 15:07
18-12-26 42,005,956,71-0,76 -11,3% ----7,355,9516 17:01
18-12-26 44,007,257,85-0,60 -7,6% ----8,756,9510 12:55
18-12-26 45,007,008,49-- -- 5,30--7,006,602 18-3
18-12-264146,008,429,12-1,03 -11,3% ----8,428,424 13:16
18-12-26 48,0010,1010,47-- -- ----10,1010,101 19-3
18-12-2625950,0010,0011,90-1,25 -10,5% ----13,0010,008 16:13
18-12-26 52,0010,8013,37-- -- ----10,8010,801 13-3
18-12-26 54,0012,8514,93-- -- ----12,8512,854 13-3
18-12-26 55,0017,0015,72+1,28 +8,1% ----17,0017,003 10:04
18-12-26 56,0017,7516,53+1,22 +7,4% ----17,7517,7520 09:07
18-12-26 58,0018,6018,19-- -- ----18,6017,0562 20-3
18-12-26 60,0021,2519,89+1,36 +6,8% ----21,2521,252 09:21
18-12-26 65,0013,6524,30-- -- ----13,6513,652 26-2
18-12-26 70,0018,3428,87-- -- ----18,3418,341 11-2
18-12-26 80,0028,8038,36-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6548,12-- -- ----34,6534,6525 26-2
18-12-26 100,00--58,01-- -- --------0 --
19-03-27 18,00------ -- --------0 --
19-03-27 20,00------ -- --------0 --
19-03-27 22,00------ -- --------0 --
19-03-27 24,00------ -- --------0 --
19-03-27 26,00------ -- --------0 --
19-03-27 28,00------ -- --------0 --
19-03-27 29,00------ -- --------0 --
19-03-27 30,00------ -- --------0 --
19-03-27 32,00------ -- --------0 --
19-03-27 34,00------ -- --------0 --
19-03-27 36,00------ -- --------0 --
19-03-27 38,00------ -- --------0 --
19-03-27 40,00------ -- --------0 --
19-03-27 42,00------ -- --------0 --
19-03-27 44,00------ -- --------0 --
19-03-27 46,00------ -- --------0 --
19-03-27 48,00------ -- --------0 --
19-03-27 50,0011,30---- -- ----11,3011,301 14:33
19-03-27 55,00------ -- --------0 --
19-03-27 60,00------ -- --------0 --
19-03-27 70,00------ -- --------0 --
18-06-27 15,00--0,35-- -- --------0 --
18-06-27 18,000,340,60-- -- ----0,340,3420 21-1
18-06-27 20,000,500,82-- -- ----0,500,5020 21-1
18-06-27 22,001,331,10+0,23 +20,9% ----1,331,333 11:03
18-06-27 24,000,891,45-- -- ----0,890,8960 2-2
18-06-27 26,000,781,87-- -- ----0,780,7840 2-3
18-06-27 28,001,442,43-- -- ----1,441,4410 11-3
18-06-27 30,002,752,99-- -- ----2,752,752 19-3
18-06-27 35,003,664,76-- -- ----3,663,661 13-3
18-06-2740340,007,457,07-0,70 -9,9% ----7,457,451 10:28
18-06-27 45,007,959,88-- -- ----7,957,951 13-3
18-06-27 50,0012,4013,23-0,83 -6,3% ----12,4012,401 13:04
18-06-27 55,009,2016,92-- -- ----9,209,202 26-2
18-06-27 60,0015,5520,90-- -- ----15,5515,5510 3-3
18-06-27 70,0022,0429,53-- -- ----22,0422,041 9-2
18-06-27 80,0035,2538,75-- -- ----35,4035,2521 23-1
18-06-27 90,00--48,32-- -- --------0 --
18-06-27 100,00--58,08-- -- --------0 --
17-12-27 10,000,230,23-- -- ----0,230,231 19-3
17-12-278.62115,000,430,60-0,04 -6,7% ----0,430,432 17-3
17-12-27 18,000,650,96-- -- ----0,650,651 2-1
17-12-27 20,001,451,27+0,18 +14,2% --1,571,501,455 10:08
17-12-27 22,001,851,65+0,20 +12,1% --2,131,851,851 10:05
17-12-27 24,002,402,10+0,30 +14,3% ----2,402,402 10:04
17-12-27 26,001,722,52-- -- ----1,721,721 6-3
17-12-27 28,002,053,19-- -- ----2,052,051 11-3
17-12-27 30,004,103,85+0,25 +6,5% ----4,104,101 09:53
17-12-27 32,002,764,56-- -- ----2,762,761 5-2
17-12-27 34,004,005,37-- -- ----4,004,002 9-3
17-12-27 35,005,205,77-0,57 -9,9% ----5,205,201 13:45
17-12-27 40,007,858,20-- -- ----7,857,652 20-3
17-12-27 45,009,5511,01-- -- ----9,559,551 13-3
17-12-27 50,0014,6014,33+0,27 +1,9% ----14,6014,601 09:21
17-12-27 55,0015,3517,92-- -- ----15,3515,352 18-3
17-12-27 60,0020,2021,81-- -- ----20,2020,205 9-3
17-12-27 70,0023,3530,20-- -- ----23,3523,355 6-2
17-12-27 80,0027,4039,20-- -- ----27,4027,407 12-2
17-12-27 90,0035,9048,59-- -- ----35,9035,907 12-2
17-12-27 100,00--58,12-- -- --------0 --
15-12-28 10,000,320,39-- -- ----0,340,323 17-3
15-12-28 15,000,680,86-- -- ----0,680,681 12-3
15-12-28 18,001,251,38-- -- ----1,301,252 9-3
15-12-28 20,001,051,80-- -- ----1,051,051 5-3
15-12-28 22,001,852,28-- -- ----1,851,855 17-3
15-12-28 24,001,582,83-- -- ----1,581,581 18-2
15-12-28 26,002,103,45-- -- ----2,151,955 5-3
15-12-28 28,004,054,13-- -- ----4,054,055 20-3
15-12-28 30,002,574,89-- -- ----2,572,5710 20-2
15-12-28 32,003,325,68-- -- ----3,323,321 18-2
15-12-28 34,004,006,53-- -- ----4,004,005 9-2
15-12-28 40,009,109,53-- -- ----9,109,101 19-3
15-12-28 45,0012,0012,30-0,30 -2,4% ----12,0012,001 12:17
15-12-28 50,0011,8015,54-- -- ----11,8011,801 3-3
15-12-28 55,00--19,11-- -- --------0 --
15-12-28 60,0023,0022,88+0,12 +0,5% ----23,0023,001 12:07
15-12-28 70,00--31,03-- -- --------0 --
15-12-28480,0031,2039,44-1,76 -4,5% ----31,2031,201 16-2
15-12-28 90,00--48,60-- -- --------0 --
15-12-28 100,00--58,12-- -- --------0 --
21-12-29 10,001,200,31+0,89 +287,1% ----1,201,202 15-4
21-12-29 15,000,731,06-- -- ----0,730,735 13-3
21-12-29 18,001,101,76-- -- ----1,101,103 18-2
21-12-29 20,002,292,28-- -- ----2,292,292 19-3
21-12-29 22,003,002,95-- -- ----3,003,001 19-3
21-12-29 24,003,993,63+0,36 +9,9% ----3,993,991 09:30
21-12-29 25,003,083,97-- -- ----3,083,083 10-3
21-12-29 26,003,794,33-- -- ----3,853,794 12-1
21-12-29 28,004,205,08-- -- ----4,204,201 6-3
21-12-29 30,004,605,88-- -- ----4,604,605 6-3
21-12-29 32,004,226,75-- -- ----4,224,221 18-2
21-12-29 34,006,807,65-- -- ----6,806,801 9-3
21-12-2912240,0011,0010,64-0,56 -5,3% ----11,0011,002 09:01
21-12-29 45,0012,4313,51-- -- ----12,4312,431 16-3
21-12-29 50,0011,4316,76-- -- ----11,4311,432 26-2
21-12-29 55,0019,7520,22-- -- ----19,7519,752 9-3
21-12-29 60,0018,5523,92-- -- ----18,5518,551 9-2
21-12-29 70,00--31,87-- -- --------0 --
21-12-29 80,00--40,41-- -- --------0 --
21-12-29 90,00--49,37-- -- --------0 --
21-12-29 100,00--58,64-- -- --------0 --
21-12-29 120,00--77,99-- -- --------0 --
20-12-30 20,001,702,98-- -- --3,741,701,701 24-2
20-12-30 26,005,445,04+0,40 +7,9% ----5,445,441 09:30
20-12-30 28,00--5,86-- -- --------0 --
20-12-30 30,006,296,68-0,39 -5,8% ----6,296,292 14:11
20-12-30 35,008,108,95-- -- ----8,108,101 9-3
20-12-30 40,0010,7011,52-0,82 -7,1% ----10,7010,709 16:14
20-12-30 45,0011,5014,41-- -- ----11,5011,501 5-3
20-12-306250,0014,4017,68-1,04 -5,9% ----14,4014,401 11-3
20-12-30 55,0014,9021,09-- -- ----14,9014,901 27-2
20-12-30 60,00--24,77-- -- --------0 --
20-12-30 70,0024,4232,53-- -- ----24,4224,421 26-2
20-12-30 80,0041,9040,90+1,00 +2,4% ----41,9041,901 31-12
20-12-30 90,00--49,71-- -- --------0 --
20-12-30 100,00--58,85-- -- --------0 --
20-12-3025120,0072,3178,01-2,16 -2,8% ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?