Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 56,8454,82+2,02 +3,7% 57,3054,901.541.25517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 5.778 (4.377 Calls, 1.401 Puts)
Totaal open interest bij opening 92.389 (32.967 Calls, 59.422 Puts)
Call / Put ratio 3,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 26,000,010,02-0,01 -50,0% --0,090,010,014 10:23
20-11-26 28,00--0,02-- -- --------0 --
20-11-26 30,00--0,01-- -- --------0 --
20-11-264135,000,010,02-- -- ----0,070,016 14-10
20-11-26 36,00--0,03-- -- --------0 --
20-11-26 38,00--0,01-- -- --------0 --
20-11-261140,000,090,02-- -- --0,080,090,091 29-10
20-11-26942,000,140,04-- -- ----0,140,141 30-10
20-11-26 44,000,210,10-- -- ----0,210,211 3-11
20-11-26 46,000,230,13-- -- 0,010,13----2 3-11
20-11-26 47,000,270,20-- -- --------2 5-11
20-11-26 48,000,160,26-0,10 -38,5% ----0,160,161 11:18
20-11-26 49,000,500,34-- -- ----0,500,3010 6-11
20-11-26 50,000,310,47-0,16 -34,0% 0,100,280,310,3110 10:07
20-11-26 50,50--0,54-- -- --------0 --
20-11-26 51,000,260,65-0,39 -60,0% 0,10--0,260,264 16:41
20-11-26 51,50--0,74-- -- --------0 --
20-11-26 52,000,330,88-0,55 -62,5% 0,270,470,480,3317 17:12
20-11-26 52,50--1,01-- -- 0,330,55----0 --
20-11-2624753,000,851,18-0,62 -52,5% ----0,850,72229 10:06
20-11-26 53,500,971,38-0,41 -29,7% ----0,970,9720 10:04
20-11-26 54,001,071,60-0,53 -33,1% 0,610,831,071,0721 09:40
20-11-26 54,500,961,84-0,88 -47,8% ----0,960,961 12:21
20-11-26 55,000,952,11-1,16 -55,0% ----1,360,9533 17:08
20-11-26 55,501,172,39-1,17 -49,0% ----1,481,17116 16:05
20-11-26 56,001,402,68-1,28 -47,8% 0,10--1,401,404 15:59
20-11-26 56,50--3,01-- -- 1,471,77----0 --
20-11-2614757,001,893,34-1,45 -43,4% 1,722,031,891,8912 15:46
20-11-26 57,50------ -- ---------- --
20-11-26 58,002,464,09-1,63 -39,9% 0,19--2,462,462 15:45
20-11-26 58,50------ -- ---------- --
20-11-26 59,003,744,89-1,15 -23,5% ----3,743,741 12:08
20-11-26 59,50------ -- ---------- --
20-11-2644460,003,805,75-1,80 -31,3% 0,22--4,753,80149 16:14
20-11-26 62,006,677,52-- -- 5,255,756,676,671 6-11
20-11-26 64,007,409,41-- -- ----7,407,402 5-11
20-11-26 66,0011,8011,35-- -- ----11,8011,807 8-10
20-11-26 68,0012,1713,32-1,15 -8,6% ----12,1712,171 12:00
20-11-26 70,0014,0515,31-1,26 -8,2% 12,9013,4014,0514,051 11:32
20-11-26 72,00--17,30-- -- --------0 --
20-11-26 74,0016,8019,29-- -- 16,8517,5016,8016,801 13-10
20-11-26 76,00--21,29-- -- --------0 --
20-11-26 78,00--23,29-- -- --------0 --
20-11-26 80,00--25,29-- -- --------0 --
20-11-26 84,00--29,28-- -- 26,8527,50----0 --
20-11-26 88,00--33,28-- -- --------0 --
20-11-26 92,00--37,28-- -- --------0 --
20-11-26 96,00--41,28-- -- 38,8539,45----0 --
18-12-2618010,000,010,010,00 0,0% ----0,010,013 5-11
18-12-2622215,000,030,03-- -- ----0,030,032 8-9
18-12-262416,000,020,04-- -- ----0,020,021 21-8
18-12-264.31718,000,020,05-- -- ----0,020,0256 7-9
18-12-268.35520,000,010,05-- -- ----0,010,013 24-9
18-12-261.67522,000,050,06-- -- --------0 4-8
18-12-261.31224,000,040,06-- -- --0,080,040,048 7-10
18-12-262.69925,000,040,07-- -- ----0,040,045 12-10
18-12-261.53126,000,020,07-- -- ----0,020,0211 20-10
18-12-26 28,000,150,01-- -- --0,09----0 3-8
18-12-26 29,000,360,01-- -- --------0 10-7
18-12-26 30,000,020,02-- -- ----0,020,021 5-11
18-12-26 32,000,130,04-- -- 0,010,120,130,134 2-10
18-12-26 34,000,080,09-- -- 0,010,14----0 22-9
18-12-26 35,000,120,11-- -- 0,010,150,120,129 6-11
18-12-2625436,000,140,12-- -- 0,030,160,140,0516 5-11
18-12-2685138,000,120,16-- -- 0,030,190,120,1164 5-11
18-12-26 40,000,200,21-- -- 0,050,230,200,201 5-11
18-12-266.30042,000,250,29-0,04 -13,8% 0,110,290,250,252 09:34
18-12-26 44,000,280,41-0,13 -31,7% ----0,350,2810 17:16
18-12-26 45,000,450,51-0,06 -11,8% 0,230,420,450,4572 09:05
18-12-26 46,000,460,61-0,15 -24,6% 0,300,480,460,461 11:30
18-12-26147,001,090,74-0,26 -35,1% ----1,091,091 28-10
18-12-26 48,000,790,91-- -- 0,460,670,840,796 6-11
18-12-26 49,000,851,10-0,25 -22,7% ----0,850,8550 11:38
18-12-265.78950,000,851,32-0,47 -35,6% 0,730,961,060,8547 17:12
18-12-26 51,002,181,61-- -- --------3 5-11
18-12-26 52,001,281,93-0,65 -33,7% ----1,281,283 15:47
18-12-26 53,001,462,31-0,85 -36,8% 1,411,631,701,466 16:35
18-12-26 54,001,812,78-0,97 -34,9% 1,721,971,811,81250 15:53
18-12-26 55,002,243,28-1,04 -31,7% ----2,352,243 15:46
18-12-26 56,002,743,87-1,13 -29,2% 2,552,793,102,74106 15:34
18-12-26 57,005,004,44-- -- ----5,002,796 5-11
18-12-26 58,005,305,10-- -- 3,543,855,305,3066 6-11
18-12-26 59,004,275,78-- -- ----4,274,271 5-11
18-12-26 60,006,866,56-- -- ----6,866,861.001 6-11
18-12-26 62,008,898,17-- -- 6,156,659,258,892 3-11
18-12-26 64,009,159,87-0,72 -7,3% ----9,159,152 10:06
18-12-26 65,0012,3010,75-- -- 8,559,1012,3011,603 28-10
18-12-26 66,0012,1711,66-- -- --------7 5-11
18-12-26 68,00--13,53-- -- --------0 --
18-12-26 70,0015,5015,45-- -- ----15,5015,503 6-11
18-12-26 72,00--17,40-- -- 15,0015,55----0 --
18-12-26 74,00--19,32-- -- --------0 --
18-12-26 75,0013,9520,31-- -- 17,9518,5013,9513,951 18-8
18-12-26 80,0020,2525,29-- -- 22,9023,4020,2520,255 29-9
18-12-26 85,00--30,28-- -- 27,8528,45----0 --
18-12-26 88,00--33,28-- -- --------0 --
18-12-26 90,0031,9535,28-- -- 32,8533,4032,0531,9550 1-6
18-12-26 92,00--37,28-- -- --------0 --
18-12-26 100,00--45,27-- -- 42,8543,45----0 --
18-12-26 110,00--55,27-- -- 52,8553,45----0 --
18-12-26 120,00--65,26-- -- --------0 --
15-01-27 26,00--0,04-- -- 0,010,11----0 --
15-01-27 28,00--0,07-- -- --------0 --
15-01-27 30,000,080,09-0,01 -11,1% ----0,080,0810 12:16
15-01-27 35,000,160,17-0,01 -5,9% 0,040,230,160,1610 12:16
15-01-27 38,00--0,26-- -- 0,100,30----0 --
15-01-27 40,00--0,35-- -- --0,62----0 --
15-01-27 42,000,380,48-0,10 -20,8% ----0,380,3850 12:21
15-01-27 44,000,570,66-0,09 -13,6% ----0,570,573 11:52
15-01-27 46,000,930,94-- -- 0,570,760,930,782 4-11
15-01-27 47,00--1,12-- -- --------0 --
15-01-27 48,000,911,34-0,43 -32,1% ----0,910,911 16:11
15-01-27 49,001,011,57-0,56 -35,7% ----1,011,012 09:49
15-01-27 50,001,201,86-0,66 -35,5% --------1 09:18
15-01-27 51,002,702,16-- -- ----2,702,701 30-10
15-01-27 52,003,152,54-- -- 1,691,92----1 6-11
15-01-27 53,003,302,93-- -- ----3,303,301 6-11
15-01-27 54,002,503,42-0,92 -26,9% ----2,502,501 15:45
15-01-27 55,004,303,89-- -- --------1 5-11
15-01-27 56,003,754,48-0,73 -16,3% 3,233,473,753,752 09:22
15-01-27 57,003,785,06-1,28 -25,3% ----4,193,7866 15:55
15-01-27158,006,655,69-1,24 -21,8% ----6,656,651 28-10
15-01-27 59,00--6,36-- -- --------0 --
15-01-27 60,00--7,05-- -- 5,405,75----4 3-11
15-01-27 62,0010,078,55-- -- ----10,0710,0710 23-10
15-01-27 64,009,7510,21-- -- ----9,759,756 2-11
15-01-27 66,00--11,93-- -- --------0 --
15-01-27 68,00--13,73-- -- --------0 --
15-01-27 72,00--17,49-- -- 15,1515,70----0 --
15-01-27 76,00--21,38-- -- --------0 --
15-01-27 80,00--25,33-- -- --------0 --
15-01-27 84,00--29,29-- -- --------0 --
19-03-27 18,000,180,03-- -- --0,11----0 19-6
19-03-27 20,00--0,04-- -- --------0 --
19-03-27 22,00--0,06-- -- 0,010,14----0 --
19-03-27424,000,450,09-0,04 -44,4% 0,010,18----0 28-5
19-03-27 26,000,820,12-- -- 0,020,21----0 23-4
19-03-27 28,00--0,17-- -- --------0 --
19-03-27 29,000,350,19-- -- 0,070,27----0 31-7
19-03-27 30,000,220,220,00 0,0% 0,090,300,220,2210 09:21
19-03-27 32,000,280,29-0,01 -3,4% 0,140,350,280,2810 09:21
19-03-27 34,000,420,38-- -- 0,210,43----0 1-10
19-03-27 36,000,550,50-- -- ----0,550,5515 3-11
19-03-27 38,000,610,65-- -- 0,430,630,610,6125 19-10
19-03-27 40,000,860,86-- -- 0,590,790,860,8630 4-11
19-03-27 42,000,901,15-- -- 0,811,010,900,901 5-11
19-03-27 44,001,951,50-- -- --------1 30-10
19-03-27 46,001,371,94-0,57 -29,4% 1,451,671,371,371 09:57
19-03-27 48,002,412,52-- -- 1,912,132,412,4184 20-10
19-03-27 50,002,563,17-0,61 -19,2% 2,472,682,562,568 16:23
19-03-27 52,003,953,96-- -- 3,133,353,953,9522 6-11
19-03-27 54,004,384,90-0,52 -10,6% 3,914,154,564,3811 12:08
19-03-27 55,004,405,40-1,00 -18,5% ----4,404,406 16:55
19-03-27 56,004,905,98-1,08 -18,1% 4,825,104,904,908 16:23
19-03-27 58,006,557,17-- -- ----6,556,5520 6-11
19-03-27 60,006,258,46-- -- 7,007,306,506,255 5-11
19-03-27 65,0013,6012,14-- -- 10,4010,7513,6013,603 23-10
19-03-27 70,0014,4016,31-- -- 14,3014,7514,4014,4023 5-11
19-03-27 75,0019,7520,83-- -- ----19,7519,7553 19-10
19-03-27 80,00--25,56-- -- 23,2523,80----0 --
19-03-27 85,00--30,42-- -- 28,0528,60----0 --
19-03-27 90,00--35,34-- -- 32,9033,55----0 --
19-03-27 100,0034,1045,28-- -- 42,9043,4034,1034,101 9-9
19-03-27 110,00--55,26-- -- 52,8553,45----0 --
19-03-27 120,00--65,25-- -- --------0 --
18-06-27 15,000,050,04-- -- ----0,050,052 9-10
18-06-27 18,000,230,08-- -- 0,010,16----0 10-7
18-06-27 20,000,220,11-- -- 0,030,190,220,221 31-7
18-06-27 22,000,340,17-- -- 0,060,240,340,341 6-7
18-06-27 24,000,730,22-- -- 0,100,290,730,731 20-5
18-06-27 26,000,600,28-- -- ----0,600,601 3-6
18-06-27 28,000,340,37-- -- 0,200,430,340,3455 19-10
18-06-27 30,000,800,46-- -- 0,290,51----10 5-10
18-06-27 35,000,870,87-- -- 0,650,84----1 3-11
18-06-27 40,001,151,61-- -- ----1,151,155 5-11
18-06-27 42,002,452,01-- -- 1,581,82----1 3-11
18-06-27 44,002,402,49-- -- 2,012,222,402,401 6-11
18-06-27 45,002,252,77-- -- 2,232,462,252,05100 28-9
18-06-27 46,002,083,07-- -- 2,482,71----0 11-9
18-06-27 48,003,233,71-0,48 -12,9% ----3,233,231 15:37
18-06-27 50,004,454,48-- -- 3,713,97----1 6-11
18-06-27 52,004,805,31-- -- 4,524,734,804,801 4-11
18-06-27 54,005,646,33-- -- 5,305,655,645,641 16-10
18-06-27 55,006,496,85-- -- ----6,496,491 6-11
18-06-27 56,007,057,38-- -- 6,256,607,307,0513 9-10
18-06-27 58,008,158,56-- -- ----8,358,159 9-10
18-06-27 60,008,759,78-- -- ----8,758,755 13-10
18-06-27 65,0011,8013,29-- -- 11,7012,1011,8011,802 5-11
18-06-27 70,0018,3017,21-- -- 15,4015,8018,3018,3010 28-10
18-06-27 75,0020,8521,46-- -- ----20,8520,8550 7-10
18-06-27 80,0025,8525,99-- -- 23,8024,35----0 17-6
18-06-27 85,00--30,67-- -- 28,4028,95----0 --
18-06-275890,0036,9035,49-1,96 -5,5% --------0 23-6
18-06-27 100,0046,1045,32-- -- --------0 22-5
18-06-27 110,00--55,28-- -- 52,8553,45----0 --
18-06-27 120,00--65,26-- -- --------0 --
17-09-27 22,00--0,24-- -- 0,060,34----0 --
17-09-27 24,00--0,35-- -- --------0 --
17-09-27 26,00--0,44-- -- 0,240,56----0 --
17-09-27 28,00--0,57-- -- --------0 --
17-09-27 30,00--0,73-- -- --------0 --
17-09-27 35,001,231,28-- -- ----1,231,232 19-10
17-09-27 40,002,602,27-- -- 1,802,102,602,605 8-10
17-09-27 42,00--2,75-- -- 2,242,55----0 --
17-09-27 44,003,753,33-- -- 2,743,013,753,751 8-10
17-09-27 45,002,753,65-- -- --------2 4-11
17-09-27 46,00--3,98-- -- --------1 8-10
17-09-27 48,003,544,69-- -- 3,974,28----1 1-10
17-09-27 50,005,205,53-- -- ----5,204,702 5-11
17-09-27 52,007,006,39-- -- ----7,007,001 5-11
17-09-27 54,005,807,36-- -- 6,306,755,805,754 28-9
17-09-27 56,007,758,41-0,66 -7,8% ----7,757,751 12:17
17-09-27 58,008,609,57-- -- --------6 26-10
17-09-27 60,0010,1010,83-0,73 -6,7% ----10,1010,101 12:52
17-09-27 65,0010,4014,21-- -- 12,6513,2010,4010,40100 24-9
17-09-27 70,00--17,98-- -- --------0 --
17-09-27 75,00--22,08-- -- --------0 --
17-09-27 80,00--26,42-- -- --------0 --
17-09-27 85,00--30,98-- -- 28,8029,45----0 --
17-09-27 90,00--35,66-- -- --------0 --
17-09-27 100,00--45,36-- -- --------0 --
17-09-27 110,0053,4055,27-- -- ----53,4053,4010 2-10
17-12-27 10,000,060,07-- -- 0,010,13----0 28-9
17-12-278.61715,000,120,14-- -- 0,010,220,120,125 16-10
17-12-27 18,000,250,24-- -- ----0,270,2531 23-10
17-12-27 20,000,220,31-- -- 0,120,43----0 7-9
17-12-27 22,000,700,40-- -- --------3 12-8
17-12-27 24,000,410,51-- -- --------4 21-10
17-12-27 26,000,510,65-- -- --1,08----0 11-9
17-12-27 28,000,850,82-- -- 0,570,89----4 22-10
17-12-275.69130,001,051,03-- -- 0,741,051,051,052 2-10
17-12-27 32,001,201,28-0,08 -6,3% ----1,201,201 10:05
17-12-27 34,001,351,58-- -- 1,241,53----0 31-8
17-12-2719235,001,521,76-- -- 1,411,69----1 9-10
17-12-27 40,002,552,88-- -- 2,412,72----4 29-10
17-12-27 45,003,984,41-0,43 -9,8% ----4,153,988 15:31
17-12-276.42350,006,756,38-0,62 -9,7% 5,605,956,756,751 30-10
17-12-27 55,008,058,85-- -- 7,708,258,058,051 4-11
17-12-272.98160,0010,8511,75-0,99 -8,4% 10,5011,0010,8510,851 13:49
17-12-2716370,0013,8518,74-1,33 -7,1% 17,0017,70----0 11-9
17-12-27 80,0027,4026,99-- -- 25,0025,6527,4027,407 12-2
17-12-27 90,0034,2036,00-- -- ----34,2034,205 5-11
17-12-27 100,0039,7545,51-- -- 43,1043,8539,7539,751 3-8
17-12-27 110,00--55,30-- -- --------0 --
17-12-27 120,0065,1565,23-- -- 62,8563,4065,3065,1520 23-6
16-06-28 25,00--0,88-- -- 0,561,20----1 9-10
16-06-28 30,001,671,62-- -- 1,161,801,701,6790 26-10
16-06-28 35,003,112,59-- -- 2,042,66----0 24-7
16-06-28 40,003,603,92-- -- 3,193,833,603,6050 4-11
16-06-28 45,006,055,52-- -- ----6,056,055 8-10
16-06-28 50,008,207,66-- -- 6,607,508,208,205 8-10
16-06-28 55,0010,4010,17-- -- 8,959,9010,4010,4010 2-11
16-06-28 60,0012,4913,07-- -- 11,7012,6512,4912,4950 4-11
16-06-28 70,0019,7019,87-- -- ----19,7019,70200 4-11
16-06-28 80,00--27,78-- -- 25,9027,00----0 --
16-06-28 90,00--36,51-- -- 34,3535,55----0 --
16-06-28 100,0046,1045,81-- -- 43,3544,6046,2046,1026 27-10
16-06-28 110,00--55,42-- -- 52,8054,15----0 --
16-06-28 120,0063,3565,26-- -- 62,6063,8563,3563,355 5-11
15-12-28 10,000,100,08-- -- ----0,100,101 6-7
15-12-28 15,000,360,38-0,02 -5,3% 0,010,660,360,315 11:28
15-12-28 18,000,800,60-- -- 0,070,870,800,803 2-6
15-12-28 20,000,790,78+0,01 +1,3% 0,251,050,790,745 11:28
15-12-28 22,000,961,00-- -- 0,471,27----0 27-8
15-12-28 24,001,251,26-- -- 0,721,521,251,251 4-11
15-12-28 26,001,501,56-- -- 0,811,821,501,5010 27-10
15-12-28 28,001,601,88-- -- 1,142,131,601,604 9-10
15-12-2871830,002,322,26-0,19 -8,4% ----2,322,322 2-10
15-12-28 32,002,912,66-- -- 1,882,88----0 10-8
15-12-28 34,002,483,12-- -- 2,333,32----0 24-9
15-12-28 40,004,574,84-- -- 3,954,954,624,5769 19-10
15-12-28 45,006,856,55-- -- 5,656,706,856,852 26-10
15-12-28 50,007,808,62-- -- ----7,807,6510 5-11
15-12-28 55,0012,2011,22-- -- 10,1511,2012,2012,205 23-10
15-12-28 60,0013,2014,13-- -- 12,9014,0013,2013,201 4-11
15-12-28 70,0019,9020,88-- -- 19,2520,5519,9019,9025 20-10
15-12-28 80,0023,2028,60-- -- 26,7028,05----0 3-9
15-12-28 90,0037,4037,07-- -- 34,9036,3537,5037,4038 27-10
15-12-28 100,0045,1046,09-- -- 43,7545,2045,1545,0021 2-10
15-12-28 110,00--55,58-- -- 53,0054,50----0 --
15-12-28 120,0062,9565,32-- -- 62,6064,1062,9562,9520 27-5
21-12-29 10,001,200,11-- -- --0,79----0 15-4
21-12-29 15,001,000,47-- -- --1,141,001,002 25-3
21-12-29 18,001,000,84-- -- --------0 19-6
21-12-29 20,001,071,16-- -- 0,551,16----4 22-10
21-12-29 22,002,451,55-- -- --------3 22-9
21-12-29 24,003,991,90-- -- 1,182,333,993,991 23-3
21-12-29 25,002,412,10-- -- 1,362,51----2 25-9
21-12-29 26,002,202,31-- -- 1,562,712,202,205 7-10
21-12-29 28,002,752,76-- -- 1,983,13----0 25-8
21-12-29 30,003,293,28-- -- 2,453,553,293,291 5-10
21-12-29 32,004,323,80-- -- --------0 28-5
21-12-29 34,004,754,41-- -- 3,564,684,754,751 23-10
21-12-29 40,005,956,48-- -- 5,506,65----1 20-10
21-12-29 45,008,208,53-- -- 7,458,65----1 22-10
21-12-298750,0010,0010,87-0,57 -5,2% 9,6510,8510,009,9525 6-10
21-12-29 55,0013,1513,51-- -- 12,2013,35----0 5-6
21-12-29 60,0016,0516,38-- -- ----16,0516,0511 5-10
21-12-29 70,0019,6322,98-- -- 21,2522,55----0 28-8
21-12-29 80,00--30,35-- -- --------0 --
21-12-29 90,00--38,44-- -- 36,3537,80----0 --
21-12-29 100,0046,0047,09-- -- ----46,0046,0010 2-10
21-12-2920110,0054,8056,17-1,78 -3,2% ----54,8054,7520 2-10
21-12-29 120,0063,5565,59-- -- 62,9064,5563,5563,5030 2-10
21-12-29 150,0093,7595,18-- -- 92,2093,8593,7593,755 5-10
20-12-30 20,001,621,76-- -- --2,371,621,625 3-11
20-12-303426,002,413,10-- -- 2,253,55----0 10-9
20-12-30 28,003,203,64-- -- 2,764,063,203,203 9-10
20-12-302430,003,924,34-0,13 -3,0% 3,334,63----0 1-10
20-12-30 35,005,516,02-- -- --------1 22-10
20-12-30 40,007,507,92-- -- 6,758,107,507,501 20-10
20-12-30 45,0010,0510,06-- -- 8,8510,2010,0510,051 5-11
20-12-30 50,0012,0012,48-- -- 11,2012,5512,0012,001 3-11
20-12-30 55,0015,3015,15-- -- --------0 15-7
20-12-30 60,0015,2118,03-- -- 16,4517,85----0 11-9
20-12-30 70,0020,7624,39-- -- 22,6524,15----0 11-9
20-12-30 80,0041,9031,58+10,32 +32,7% 29,7531,40----0 31-12
20-12-30 90,00--39,48-- -- 37,5039,15----0 --
20-12-30 100,00--47,89-- -- 45,7047,40----0 --
20-12-30 110,0055,6556,75-- -- ----55,6555,6530 2-10
20-12-30 120,0064,6065,90-- -- 63,3565,2564,6064,5020 2-10
20-12-30 150,0093,7595,18-- -- 92,1594,0093,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?