Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 51,7852,26-0,48 -0,9% 52,5050,821.587.75917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-4-2026)
Totaal volume 1.755 (909 Calls, 846 Puts)
Totaal open interest bij opening 20.289 (18.795 Calls, 1.494 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,01-- -- --------0 --
15-05-261029,000,320,01-- -- ----0,320,321 27-3
15-05-26 30,000,100,01-- -- ----0,100,101 13-4
15-05-26 32,000,150,02-- -- ----0,150,157 13-4
15-05-26 34,000,110,04-- -- ----0,110,1110 17-4
15-05-26 35,000,130,06-- -- ----0,140,139 20-4
15-05-26 36,000,130,11-- -- ----0,130,131 21-4
15-05-26 37,000,120,120,00 0,0% ----0,120,121 15:11
15-05-26 38,000,200,15-- -- ----0,200,201 20-4
15-05-26 39,000,200,18-- -- ----0,280,2031 20-4
15-05-26 40,000,250,24-- -- --0,380,250,252 22-4
15-05-269641,000,300,300,00 0,0% ----0,300,301 21-4
15-05-26 42,000,450,37+0,08 +21,6% 0,030,450,450,3841 11:04
15-05-26 43,000,420,45-0,03 -6,7% --0,950,420,4210 15:37
15-05-26 44,000,690,55+0,14 +25,5% ----0,690,692 11:48
15-05-26 45,000,840,69+0,15 +21,7% --3,240,840,7521 11:05
15-05-26 46,000,840,85-0,01 -1,2% ----1,050,842 15:49
15-05-26 47,001,191,05-- -- 0,10--1,190,9524 21-4
15-05-26 48,001,361,30+0,06 +4,6% ----1,651,367 17:05
15-05-26 49,001,751,61+0,14 +8,7% ----1,751,755 10:04
15-05-26 50,001,911,94-0,03 -1,5% ----2,301,91468 15:57
15-05-2611751,002,352,36+0,17 +7,2% --3,252,352,3510 16:29
15-05-26 52,002,882,83+0,05 +1,8% ----3,052,8890 16:41
15-05-26 53,004,003,37+0,63 +18,7% ----4,004,0050 13:23
15-05-26 54,004,303,98-- -- ----4,304,301 21-4
15-05-26 55,005,354,64+0,71 +15,3% ----5,355,351 11:24
15-05-26 56,004,705,34-- -- ----5,004,7010 17-4
15-05-26 57,005,406,08-- -- ----5,405,402 21-4
15-05-26 58,006,206,87-- -- ----6,206,206 21-4
15-05-26 59,00--7,70-- -- --------0 --
15-05-26 60,009,608,54-- -- ----10,009,505 8-4
15-05-26 62,00--10,30-- -- --------0 --
15-05-26 64,0011,0012,14-- -- ----11,0011,0010 17-4
15-05-26 68,0012,5015,95-- -- ----12,5012,502 25-2
15-05-26 72,00--19,86-- -- --------0 --
15-05-26 76,00--23,81-- -- --------0 --
15-05-26 80,00--27,78-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-26 15,000,040,01-- -- --0,320,040,042 10-3
19-06-26 16,000,100,02+0,08 +400,0% ----0,100,104 21-11
19-06-26 18,000,050,01-- -- ----0,050,0550 7-4
19-06-26 20,000,040,02-- -- ----0,040,041 17-4
19-06-26 21,000,440,03+0,41 +1366,7% ----0,440,443 4-11
19-06-26 22,000,090,04-- -- ----0,090,091 30-1
19-06-26 23,000,090,05-- -- ----0,090,093 2-3
19-06-26 24,000,160,05-- -- ----0,170,1650 17-3
19-06-26 25,000,260,08-- -- ----0,260,262 30-3
19-06-26 26,000,200,09-- -- ----0,250,202 1-4
19-06-26 27,000,150,10-- -- ----0,150,152 10-4
19-06-26 28,000,120,11+0,01 +9,1% 0,03--0,120,123 11:44
19-06-26 29,000,210,13-- -- ----0,210,211 8-4
19-06-26 30,000,170,15-- -- 0,03--0,170,171 20-4
19-06-26 32,000,220,20-- -- ----0,220,222 20-4
19-06-26 34,000,250,25-- -- ----0,250,252 22-4
19-06-26 35,000,350,29-- -- ----0,350,351 16-4
19-06-26 36,000,400,34+0,06 +17,6% ----0,400,4031 12:02
19-06-26 37,00--0,40-- -- --------0 --
19-06-26 38,000,480,47-- -- ----0,480,484 20-4
19-06-26 39,000,850,55-- -- ----0,850,852 8-4
19-06-26 40,000,700,66+0,04 +6,1% ----0,750,6538 14:24
19-06-26 41,000,730,77-- -- ----0,980,732 17-4
19-06-26 42,000,900,91-- -- ----0,900,90100 22-4
19-06-26 43,001,091,07-- -- ----1,091,091 22-4
19-06-26 44,001,481,26+0,22 +17,5% ----1,481,481 11:39
19-06-26 45,001,471,48-0,01 -0,7% ----1,701,478 15:41
19-06-26 46,001,721,73-- -- ----1,721,7220 22-4
19-06-26 47,002,292,03-- -- ----2,292,2930 16-4
19-06-26 48,002,522,34+0,18 +7,7% ----2,522,521 14:58
19-06-26 49,002,812,69-- -- ----2,812,811 22-4
19-06-26 50,003,523,09+0,43 +13,9% ----3,523,2737 11:33
19-06-26 51,003,733,55+0,18 +5,1% ----3,733,731 09:54
19-06-26 52,004,714,03+0,68 +16,9% ----4,714,293 11:34
19-06-26 53,004,904,59-- -- ----4,904,901 20-4
19-06-26 54,004,565,18-- -- ----4,564,562 17-4
19-06-26 55,006,005,79+0,21 +3,6% ----6,006,001 17:00
19-06-26 56,006,106,49-- -- ----6,106,102 21-4
19-06-26 57,00--7,17-- -- --------0 --
19-06-26 58,008,057,91-- -- ----8,058,051 14-4
19-06-26 60,008,609,47-- -- --12,508,908,6010 17-4
19-06-26 65,00--13,67-- -- --------0 --
19-06-26 68,00--16,38-- -- --------0 --
19-06-26 70,0015,5018,25-- -- ----15,5015,502 24-2
19-06-26 72,00--20,14-- -- --------0 --
19-06-26 76,00--24,00-- -- --------0 --
19-06-26 80,00--27,92-- -- --------0 --
19-06-26 90,00--37,83-- -- --------0 --
19-06-26 100,00--47,79-- -- --------0 --
17-07-26 26,00--0,10-- -- --------0 --
17-07-26 28,00--0,15-- -- --------0 --
17-07-26 30,00--0,22-- -- --------0 --
17-07-26 35,00--0,48-- -- --------0 --
17-07-26 36,00------ -- --------0 --
17-07-26 38,00--0,76-- -- --------0 --
17-07-26 40,001,081,03-- -- ----1,111,084 20-4
17-07-26 42,001,421,36+0,06 +4,4% ----1,421,421 09:01
17-07-26 44,001,701,79-- -- ----1,901,702 20-4
17-07-26 45,00------ -- --------0 --
17-07-26 46,00--2,34-- -- --------0 --
17-07-26 47,00--2,66-- -- --------0 --
17-07-26 48,003,063,02+0,04 +1,3% ----3,063,061 17:04
17-07-26 49,00--3,40-- -- --------0 --
17-07-26 50,003,573,83-- -- ----3,573,402 21-4
17-07-26 51,00--4,29-- -- --------0 --
17-07-26 52,00--4,79-- -- --------0 --
17-07-26 53,00--5,33-- -- --------0 --
17-07-26 54,00--5,89-- -- --------0 --
17-07-26 55,00--6,50-- -- --------0 --
17-07-26 56,00--7,14-- -- --------0 --
17-07-26 57,00--7,81-- -- --------0 --
17-07-26 58,00--8,52-- -- --------0 --
17-07-26 60,00--10,01-- -- --------0 --
17-07-26 64,00--13,26-- -- --------0 --
17-07-26 68,00--16,73-- -- --------0 --
17-07-26 72,00--20,36-- -- --------0 --
17-07-26 76,00--24,11-- -- --------0 --
18-09-26 12,000,060,04+0,02 +50,0% ----0,060,061 21-10
18-09-26 14,00--0,06-- -- --------0 --
18-09-265016,000,140,080,00 0,0% ----0,140,1450 7-4
18-09-26 18,000,090,11-- -- ----0,090,091 18-2
18-09-26 20,000,180,14-- -- ----0,180,184 6-3
18-09-26 22,000,300,19-- -- ----0,300,306 13-3
18-09-26 24,000,470,24-- -- ----0,470,471 26-3
18-09-26 25,000,560,27-- -- ----0,800,567 23-3
18-09-26 26,000,670,31-- -- ----0,670,676 23-3
18-09-26 27,000,750,35-- -- ----0,750,751 24-3
18-09-26 28,000,500,40-- -- ----0,500,503 22-1
18-09-26 29,000,970,45-- -- ----0,970,971 24-3
18-09-26 30,000,510,51-- -- ----0,510,512 21-4
18-09-26 32,000,780,66-- -- --2,500,780,781 10-4
18-09-26 34,000,950,86+0,09 +10,5% --1,100,950,951 12:03
18-09-26 36,001,301,11-- -- ----1,301,301 17-4
18-09-26 38,001,351,43-- -- ----1,351,352 20-4
18-09-26 40,001,751,80-- -- ----1,751,751 22-4
18-09-26 42,002,682,28-- -- ----2,692,6820 10-4
18-09-26 44,002,812,85-- -- ----2,812,812 22-4
18-09-2618045,003,303,17+0,13 +4,1% ----3,303,301 20-4
18-09-26 46,003,423,52-- -- ----3,423,421 22-4
18-09-26 48,004,394,29-- -- ----4,394,391 16-4
18-09-26 50,005,305,16-- -- ----5,305,3020 22-4
18-09-26 52,005,806,16-- -- ----6,005,802 17-4
18-09-26 54,007,957,26-- -- ----7,957,9515 10-4
18-09-26 55,007,207,88-- -- ----7,207,206 17-4
18-09-26 56,008,558,54-- -- ----8,558,551 17-4
18-09-26 58,0010,159,84+0,31 +3,2% ----10,1510,152 09:23
18-09-26 60,0011,1211,26-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8015,12-- -- ----12,8012,801 24-2
18-09-26 70,0023,1019,34-- -- ----23,1023,1010 6-3
18-09-26 80,00--28,46-- -- --------0 --
18-09-26 90,00--38,06-- -- --------0 --
18-09-26 100,00--47,88-- -- --------0 --
18-12-26 10,000,030,02-- -- ----0,030,032 25-2
18-12-26 15,000,150,07-- -- ----0,150,154 13-4
18-12-26 16,000,300,09-- -- 0,07--0,300,307 23-3
18-12-26 18,000,200,20-- -- ----0,200,2015 14-4
18-12-26 20,000,320,26-- -- ----0,320,324 13-4
18-12-26 22,000,800,34-- -- ----0,800,8010 23-3
18-12-26 24,000,450,44+0,01 +2,3% ----0,450,451 10:08
18-12-26 25,000,490,50-- -- --1,060,490,491 22-4
18-12-26 26,000,620,56-- -- ----0,620,621 13-4
18-12-26 28,000,750,71-- -- ----0,750,752 14-4
18-12-26 29,001,260,80-- -- ----1,261,261 20-1
18-12-26 30,000,850,90-- -- ----0,850,851 20-4
18-12-26 32,001,151,15-- -- ----1,151,156 22-4
18-12-26 34,001,391,43-- -- --4,001,391,393 21-4
18-12-26 35,002,001,60-- -- ----2,002,001 10-4
18-12-26 36,002,051,78-- -- ----2,052,051 17-4
18-12-26 38,002,102,21-- -- ----2,102,101 20-4
18-12-26 40,002,702,72-- -- ----2,702,6779 21-4
18-12-26 42,003,773,29-- -- ----3,773,771 10-4
18-12-26 44,004,023,96-- -- ----4,024,023 22-4
18-12-2629245,004,224,33+0,16 +3,7% ----4,224,221 22-4
18-12-26 46,005,204,72-- -- ----5,205,201 13-4
18-12-26 48,005,755,56-- -- ----5,755,751 21-4
18-12-26 50,006,736,49-- -- ----6,736,731 22-4
18-12-26 52,007,307,54-- -- ----7,307,303 21-4
18-12-26 54,009,058,64-- -- ----9,059,051 10-4
18-12-26 55,009,209,24-0,04 -0,4% ----9,209,201 15:51
18-12-2627956,0017,759,88+0,24 +2,4% ----17,7517,7520 23-3
18-12-26 58,0010,5011,17-- -- ----10,5010,352 17-4
18-12-26 60,0012,8512,53-- -- ----12,8512,851 14-4
18-12-26 65,0013,6516,23-- -- ----13,6513,652 26-2
18-12-26 70,0018,3420,27-- -- ----18,3418,341 11-2
18-12-26 80,0028,8029,05-- -- ----28,8028,8020 10-2
18-12-265090,0034,6538,41+0,43 +1,1% ----34,6534,6525 26-2
18-12-26 100,00--48,07-- -- --------0 --
19-03-27 18,00--0,30-- -- --------0 --
19-03-27 20,00--0,39-- -- --------0 --
19-03-27 22,00--0,49-- -- --------0 --
19-03-27 24,00--0,63-- -- --------0 --
19-03-27 26,000,820,76+0,06 +7,9% ----0,820,826 11:29
19-03-27 28,00--1,01-- -- --------0 --
19-03-27 29,00--1,13-- -- --------0 --
19-03-27 30,002,131,26-- -- ----2,132,131 24-3
19-03-27 32,00--1,57-- -- --------0 --
19-03-27 34,002,141,93-- -- ----2,162,1315 8-4
19-03-27 36,002,602,36-- -- ----2,622,5830 8-4
19-03-27 38,003,002,86-- -- ----3,003,001 14-4
19-03-27 40,003,903,49-- -- ----3,903,901 8-4
19-03-27 42,004,654,14-- -- ----4,654,651 8-4
19-03-27 44,00--4,87-- -- --------0 --
19-03-27 46,00--5,69+0,17 +3,0% --------0 --
19-03-27 48,00--6,53-- -- --------0 --
19-03-27 50,007,607,55-- -- ----7,607,601 16-4
19-03-27 52,008,648,57-- -- ----8,648,641 14-4
19-03-27 54,00--9,68-- -- --------0 --
19-03-272055,009,8010,28+0,26 +2,5% ----9,809,8010 17-4
19-03-27 56,00--10,89-- -- --------0 --
19-03-27 58,00--12,12-- -- --------0 --
19-03-27 60,00--13,48-- -- --------0 --
19-03-27 65,00--17,06-- -- --------0 --
19-03-27 70,00--21,02-- -- --------0 --
19-03-27 80,00--29,62-- -- --------0 --
19-03-27 90,00--38,78-- -- --------0 --
18-06-27 15,000,230,26-- -- ----0,230,231 22-4
18-06-27 18,000,340,38-- -- ----0,340,3420 21-1
18-06-27 20,000,500,50-- -- ----0,500,5020 21-1
18-06-27 22,001,330,64-- -- ----1,331,333 23-3
18-06-27 24,000,890,82-- -- ----0,890,8960 2-2
18-06-27 26,000,781,04-- -- ----0,780,7840 2-3
18-06-27 28,001,441,30-- -- ----1,441,4410 11-3
18-06-27 30,002,751,61-- -- ----2,752,752 19-3
18-06-27 35,003,662,70-- -- ----3,663,661 13-3
18-06-27 40,004,184,13-- -- ----4,184,1820 14-4
18-06-27 45,005,945,98-- -- ----5,945,941 16-4
18-06-27 50,008,358,30-- -- ----8,358,352 21-4
18-06-27 55,009,2011,05-- -- ----9,209,202 26-2
18-06-27 60,0014,5914,26-- -- ----14,7514,592 20-4
18-06-27 70,0021,8021,66-- -- ----21,8021,801 21-4
18-06-2722380,0035,2530,07+0,36 +1,2% ----35,4035,2521 23-1
18-06-27 90,00--39,06-- -- --------0 --
18-06-27 100,0056,2048,45-- -- ----56,2056,2080 24-3
17-12-27 10,000,210,08-- -- --0,220,210,211 1-4
17-12-27 15,000,400,37-- -- --0,480,400,401 9-4
17-12-27 18,000,580,58-- -- ----0,580,581 22-4
17-12-27 20,001,190,76-- -- ----1,191,192 27-3
17-12-27 22,001,570,98-- -- ----1,571,571 27-3
17-12-27 24,001,431,24-- -- ----1,431,434 13-4
17-12-27 26,001,591,55-- -- ----1,591,591 22-4
17-12-27 28,002,051,93-- -- ----2,052,051 11-3
17-12-27 30,002,612,35-- -- ----2,612,611 13-4
17-12-27 32,004,152,83-- -- ----4,154,158 31-3
17-12-27 34,003,843,38-- -- ----3,843,841 10-4
17-12-27 35,004,933,66-- -- ----4,934,939 7-4
17-12-27 40,005,955,33-- -- ----5,955,951 9-4
17-12-27 45,007,107,36-- -- ----7,107,101 21-4
17-12-27 50,0010,209,80-- -- ----10,2010,106 20-4
17-12-27 55,0012,6012,59-- -- ----12,6012,601 13-4
17-12-27 60,0020,2015,77-- -- ----20,2020,205 9-3
17-12-27 70,0023,3523,02-- -- ----23,3523,355 6-2
17-12-27 80,0027,4031,12-- -- ----27,4027,407 12-2
17-12-27 90,0035,9039,84-- -- ----35,9035,907 12-2
17-12-27 100,00--48,97-- -- --------0 --
15-12-28 10,000,360,21-- -- ----0,370,362 31-3
15-12-28 15,000,680,53-- -- --0,730,680,681 12-3
15-12-28 18,001,410,85-- -- ----1,411,413 26-3
15-12-2814220,001,251,12+0,24 +21,4% ----1,251,251 20-4
15-12-28 22,001,851,56-- -- ----1,851,855 17-3
15-12-28 24,002,041,92-- -- ----2,042,041 16-4
15-12-28 26,002,102,35-- -- ----2,151,955 5-3
15-12-28 28,004,052,83-- -- ----4,054,055 20-3
15-12-28 30,003,523,37-- -- ----3,523,524 20-4
15-12-28 32,004,073,95-- -- ----4,074,074 20-4
15-12-28 34,004,004,62-- -- ----4,004,005 9-2
15-12-28 40,006,856,86-- -- ----6,856,852 10-4
15-12-28 45,009,009,08-- -- --------6.500 15-4
15-12-28 50,0011,8011,56-- -- ----11,8011,801 3-3
15-12-28255,0015,3514,33+0,17 +1,2% ----15,3515,352 10-4
15-12-28 60,0023,0017,45-- -- ----23,0023,001 23-3
15-12-28 70,00--24,43-- -- --------0 --
15-12-28 80,0031,2032,29-- -- ----31,2031,201 16-2
15-12-28 90,00--40,74-- -- --------0 --
15-12-28 100,00--49,58-- -- --------0 --
21-12-29 10,001,200,24-- -- ----1,201,202 15-4
21-12-293315,001,000,91+0,01 +1,1% ----1,001,002 25-3
21-12-29 18,001,501,40-- -- ----1,501,505 8-4
21-12-29 20,001,851,76-- -- ----1,851,855 17-4
21-12-29 22,002,302,17+0,13 +6,0% ----2,302,301 09:24
21-12-29 24,003,992,64-- -- ----3,993,991 23-3
21-12-29 25,003,082,90-- -- ----3,083,083 10-3
21-12-29 26,003,793,17-- -- ----3,853,794 12-1
21-12-29 28,004,203,74-- -- ----4,204,201 6-3
21-12-29 30,004,604,37-- -- ----4,604,605 6-3
21-12-29 32,005,755,04-- -- ----5,805,752 25-3
21-12-29 34,005,805,75-- -- ----5,805,801 20-4
21-12-29 40,0010,058,18-- -- ----10,0510,055 27-3
21-12-29 45,0010,0510,51-- -- ----10,0510,051 17-4
21-12-29 50,0011,4313,03-- -- ----11,4311,432 26-2
21-12-29 55,0019,7515,84-- -- ----19,7519,752 9-3
21-12-29 60,0018,5518,87-- -- ----18,5518,551 9-2
21-12-29 70,00--25,77-- -- --------0 --
21-12-29 80,00--33,47-- -- --------0 --
21-12-29 90,00--41,67-- -- --------0 --
21-12-29 100,00--50,32-- -- --------0 --
21-12-29 120,00--68,63-- -- --------0 --
20-12-30 20,002,302,11-- -- ----2,302,301 22-4
20-12-30 26,005,443,79-- -- ----5,445,441 23-3
20-12-30 28,005,004,43-- -- ----5,005,001 25-3
20-12-30 30,005,005,12-- -- ----5,005,001 16-4
20-12-30 35,006,397,03-- -- ----6,396,398 8-4
20-12-30 40,009,309,11-- -- ----9,309,3010 8-4
20-12-30 45,0011,3011,46-- -- ----11,3011,3020 21-4
20-12-30 50,0014,5014,08-- -- ----14,5014,501 8-4
20-12-30 55,0014,9016,86-- -- ----14,9014,901 27-2
20-12-30 60,00--19,99-- -- --------0 --
20-12-30 70,0027,3026,75-- -- ----27,3027,301 8-4
20-12-30 80,0041,9034,21+7,69 +22,5% ----41,9041,901 31-12
20-12-30 90,00--42,33-- -- --------0 --
20-12-30 100,00--50,81-- -- --------0 --
20-12-30 120,0072,3168,82-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?