Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 50,3050,48-0,18 -0,4% 51,3250,021.252.95517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 1.279 (567 Calls, 712 Puts)
Totaal open interest bij opening 36.653 (15.427 Calls, 21.226 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,01-- -- --------0 --
15-05-26 29,000,320,01-- -- ----0,320,321 27-3
15-05-26 30,000,100,01-- -- ----0,100,101 13-4
15-05-26 32,000,150,02-- -- ----0,150,157 13-4
15-05-261534,000,110,05+0,05 +100,0% ----0,110,1110 17-4
15-05-26 35,000,130,06-- -- ----0,140,139 20-4
15-05-26 36,000,140,11+0,03 +27,3% ----0,140,142 24-4
15-05-26 37,000,160,13+0,03 +23,1% ----0,160,161 24-4
15-05-26 38,000,200,16-- -- ----0,200,201 20-4
15-05-26 39,000,200,19-- -- ----0,280,2031 20-4
15-05-267140,000,330,24+0,07 +29,2% --0,380,330,335 24-4
15-05-26 41,000,400,30+0,10 +33,3% ----0,400,3820 24-4
15-05-26 42,000,450,39+0,06 +15,4% 0,03--0,520,429 24-4
15-05-26 43,000,530,48+0,05 +10,4% --0,950,600,532 24-4
15-05-26 44,000,680,61+0,07 +11,5% ----0,750,6812 24-4
15-05-26 45,001,010,75+0,26 +34,7% --3,241,011,011 24-4
15-05-26 46,001,290,94+0,35 +37,2% ----1,291,291 24-4
15-05-26 47,001,381,16+0,22 +19,0% 0,10--1,621,364 24-4
15-05-26 48,001,601,42+0,18 +12,7% ----1,851,6022 24-4
15-05-26 49,002,231,74+0,49 +28,2% ----2,232,1011 24-4
15-05-26 50,002,542,09+0,45 +21,5% ----2,702,5410 24-4
15-05-26 51,003,382,53+0,85 +33,6% ----3,453,1012 24-4
15-05-26 52,004,153,04+1,11 +36,5% ----4,153,9363 24-4
15-05-26 53,004,003,58-- -- ----4,004,0050 23-4
15-05-26 54,004,304,21-- -- ----4,304,301 21-4
15-05-26 55,005,354,88-- -- ----5,355,351 23-4
15-05-26 56,004,705,63-- -- ----5,004,7010 17-4
15-05-26 57,005,406,39-- -- ----5,405,402 21-4
15-05-26 58,006,207,20-- -- ----6,206,206 21-4
15-05-26 59,00--8,04-- -- --------0 --
15-05-26 60,009,608,91-- -- ----10,009,505 8-4
15-05-26 62,00--10,71-- -- --------0 --
15-05-26 64,0011,0012,58-- -- ----11,0011,0010 17-4
15-05-26 68,0012,5016,41-- -- ----12,5012,502 25-2
15-05-26 72,00--20,34-- -- --------0 --
15-05-26 76,00--24,29-- -- --------0 --
15-05-26 80,00--28,26-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,02+0,08 +400,0% ----0,100,104 21-11
19-06-262.50918,000,050,03-- -- ----0,050,0550 7-4
19-06-26 20,000,040,04-- -- ----0,040,041 17-4
19-06-26 21,000,440,04+0,40 +1000,0% ----0,440,443 4-11
19-06-26 22,000,090,05-- -- ----0,090,091 30-1
19-06-26 23,000,090,06-- -- ----0,090,093 2-3
19-06-26 24,000,160,07-- -- ----0,170,1650 17-3
19-06-26 25,000,260,08-- -- ----0,260,262 30-3
19-06-26 26,000,110,09+0,02 +22,2% ----0,110,10100 24-4
19-06-26 27,000,150,10-- -- ----0,150,152 10-4
19-06-26 28,000,130,12+0,01 +8,3% 0,03--0,130,132 24-4
19-06-26 29,000,150,14+0,01 +7,1% ----0,150,151 24-4
19-06-26 30,000,160,160,00 0,0% 0,03--0,160,1614 24-4
19-06-26 32,000,220,21+0,01 +4,8% ----0,220,2230 24-4
19-06-26 34,000,250,26-- -- ----0,250,252 22-4
19-06-26 35,000,350,31+0,04 +12,9% ----0,350,353 24-4
19-06-261.86636,000,440,36+0,05 +13,9% ----0,440,442 24-4
19-06-26 37,000,400,43-0,03 -7,0% ----0,400,401 24-4
19-06-2695938,000,560,51+0,07 +13,7% ----0,560,563 24-4
19-06-26 39,000,850,60-- -- ----0,850,852 8-4
19-06-26 40,000,800,71+0,09 +12,7% ----0,800,806 24-4
19-06-26 41,001,020,84+0,18 +21,4% ----1,021,021 24-4
19-06-26 42,001,170,98+0,19 +19,4% ----1,171,173 24-4
19-06-26 43,001,091,17-- -- ----1,091,091 22-4
19-06-2628944,001,481,36+0,19 +14,0% ----1,481,481 23-4
19-06-26 45,001,981,60+0,38 +23,8% ----2,001,983 24-4
19-06-26 46,002,201,86+0,34 +18,3% ----2,202,201 24-4
19-06-26 47,002,292,14-- -- ----2,292,2930 16-4
19-06-26 48,003,082,48+0,60 +24,2% --3,203,083,082 24-4
19-06-26 49,003,502,85+0,65 +22,8% ----3,503,501 24-4
19-06-26 50,003,603,29+0,31 +9,4% --4,504,203,6037 24-4
19-06-26 51,003,733,74-- -- ----3,733,731 23-4
19-06-26 52,005,404,25+1,15 +27,1% ----5,404,803 24-4
19-06-26 53,005,604,81+0,79 +16,4% ----5,605,6011 24-4
19-06-26 54,004,565,40-- -- ----4,564,562 17-4
19-06-26 55,006,006,06-- -- ----6,006,001 23-4
19-06-26 56,007,856,74+1,11 +16,5% ----7,857,852 24-4
19-06-26 57,00--7,44-- -- --------0 --
19-06-261258,008,058,20+0,96 +11,7% ----8,058,051 14-4
19-06-265560,008,609,78+1,02 +10,4% --12,508,908,6010 17-4
19-06-26 65,00--14,05-- -- --------0 --
19-06-26 68,00--16,80-- -- --------0 --
19-06-26 70,0015,5018,69-- -- ----15,5015,502 24-2
19-06-26 72,00--20,59-- -- --------0 --
19-06-26 76,00--24,46-- -- --------0 --
19-06-26 80,00--28,39-- -- --------0 --
19-06-26 90,00--38,31-- -- --------0 --
19-06-26 100,00--48,27-- -- --------0 --
17-07-26 26,00--0,06-- -- --------0 --
17-07-26 28,00--0,11-- -- --------0 --
17-07-26 30,00--0,18-- -- --------0 --
17-07-26 35,00--0,50-- -- --------0 --
17-07-26 36,00--0,58-- -- --------0 --
17-07-26 38,00--0,78-- -- --------0 --
17-07-26 40,001,181,04+0,14 +13,5% ----1,181,181 24-4
17-07-26 42,001,421,40-- -- ----1,421,421 23-4
17-07-26 44,002,081,86+0,22 +11,8% ----2,082,082 24-4
17-07-26 45,002,452,12+0,33 +15,6% ----2,452,451 24-4
17-07-26 46,00--2,44-- -- --------0 --
17-07-26 47,003,352,77+0,35 +12,6% ----3,353,314 24-4
17-07-26 48,003,803,13+0,67 +21,4% ----3,803,801 24-4
17-07-26 49,003,813,54+0,27 +7,6% ----3,813,811 24-4
17-07-26 50,003,573,97-- -- ----3,573,402 21-4
17-07-26 51,00--4,45-- -- --------0 --
17-07-26 52,00--4,98-- -- --------0 --
17-07-26 53,00--5,54-- -- --------0 --
17-07-26 54,00--6,11-- -- --------0 --
17-07-26 55,00--6,76-- -- --------0 --
17-07-26 56,00--7,42-- -- --------0 --
17-07-26 57,00--8,11-- -- --------0 --
17-07-26 58,00--8,84-- -- --------0 --
17-07-26 60,00--10,35-- -- --------0 --
17-07-26 64,00--13,61-- -- --------0 --
17-07-26 68,00--17,14-- -- --------0 --
17-07-26 72,00--20,79-- -- --------0 --
17-07-26 76,00--24,56-- -- --------0 --
18-09-26 12,000,060,03+0,03 +100,0% ----0,060,061 21-10
18-09-26 14,00--0,05-- -- --------0 --
18-09-26 16,000,140,08-- -- ----0,140,1450 7-4
18-09-26 18,000,090,11-- -- ----0,090,091 18-2
18-09-26 20,000,180,15-- -- ----0,180,184 6-3
18-09-26 22,000,300,19-- -- ----0,300,306 13-3
18-09-26 24,000,470,26-- -- ----0,470,471 26-3
18-09-26 25,000,560,29-- -- ----0,800,567 23-3
18-09-26 26,000,670,33-- -- ----0,670,676 23-3
18-09-26 27,000,750,37-- -- ----0,750,751 24-3
18-09-26 28,000,500,42-- -- ----0,500,503 22-1
18-09-26 29,000,970,48-- -- ----0,970,971 24-3
18-09-2689830,000,510,54+0,04 +7,4% ----0,510,512 21-4
18-09-26 32,000,780,71-- -- --2,500,780,781 10-4
18-09-26 34,000,950,90-- -- --1,100,950,951 23-4
18-09-26 36,001,301,17-- -- ----1,301,301 17-4
18-09-26 38,001,351,49-- -- ----1,351,352 20-4
18-09-26 40,002,001,90+0,10 +5,3% ----2,102,002 24-4
18-09-26 42,002,672,41+0,26 +10,8% ----2,672,671 24-4
18-09-26 44,003,232,98+0,25 +8,4% ----3,293,2320 24-4
18-09-26 45,003,823,30+0,52 +15,8% ----3,823,821 24-4
18-09-26 46,003,423,68-- -- ----3,423,421 22-4
18-09-26 48,004,834,45+0,38 +8,5% ----4,834,831 24-4
18-09-26 50,005,305,37-- -- ----5,305,3020 22-4
18-09-26 52,005,806,40-- -- ----6,005,802 17-4
18-09-26 54,007,957,55-- -- ----7,957,9515 10-4
18-09-26 55,007,208,14-- -- ----7,207,206 17-4
18-09-26 56,008,558,79-- -- ----8,558,551 17-4
18-09-26 58,0011,1010,13+0,97 +9,6% ----11,1011,103 24-4
18-09-26 60,0011,1211,56-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8015,50-- -- ----12,8012,801 24-2
18-09-26 70,0020,7519,74+1,01 +5,1% ----20,8520,50175 24-4
18-09-26 80,00--28,89-- -- --------0 --
18-09-26 90,00--38,51-- -- --------0 --
18-09-26 100,0049,6548,35+1,30 +2,7% ----49,6549,6535 24-4
18-12-26 10,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,150,09-- -- ----0,150,154 13-4
18-12-26 16,000,300,12-- -- 0,07--0,300,307 23-3
18-12-26 18,000,200,21-- -- ----0,200,2015 14-4
18-12-26 20,000,320,28-- -- ----0,320,324 13-4
18-12-26 22,000,800,35-- -- ----0,800,8010 23-3
18-12-26 24,000,490,46+0,03 +6,5% ----0,490,491 24-4
18-12-26 25,000,490,52-- -- --1,060,490,491 22-4
18-12-26 26,000,620,58-- -- ----0,620,621 13-4
18-12-26 28,000,750,75-- -- ----0,750,752 14-4
18-12-26 29,001,260,84-- -- ----1,261,261 20-1
18-12-26 30,000,850,94-- -- ----0,850,851 20-4
18-12-26 32,001,151,20-- -- ----1,151,156 22-4
18-12-26 34,001,391,50-- -- --4,001,391,393 21-4
18-12-26 35,002,001,67-- -- ----2,002,001 10-4
18-12-2623436,002,051,88+0,13 +6,9% ----2,052,051 17-4
18-12-26 38,002,102,30-- -- ----2,102,101 20-4
18-12-26 40,003,162,83+0,33 +11,7% 2,883,103,163,005 24-4
18-12-26 42,003,653,41+0,24 +7,0% ----3,653,655 24-4
18-12-26 44,004,024,11-- -- ----4,024,023 22-4
18-12-26 45,004,224,49-- -- ----4,224,221 22-4
18-12-26 46,005,424,87+0,55 +11,3% ----5,425,403 24-4
18-12-26 48,006,375,74+0,63 +11,0% ----6,376,372 24-4
18-12-26 50,006,736,69-- -- ----6,736,731 22-4
18-12-26 52,007,307,74-- -- ----7,307,303 21-4
18-12-26 54,009,058,93-- -- ----9,059,051 10-4
18-12-26 55,009,909,53+0,37 +3,9% ----9,909,901 24-4
18-12-26 56,0017,7510,12-- -- ----17,7517,7520 23-3
18-12-26 58,0010,5011,46-- -- ----10,5010,352 17-4
18-12-2671960,0012,8512,83+0,79 +6,2% ----12,8512,851 14-4
18-12-26 65,0013,6516,57-- -- ----13,6513,652 26-2
18-12-26170,0018,3420,65+1,00 +4,8% ----18,3418,341 11-2
18-12-26 80,0028,8029,46-- -- ----28,8028,8020 10-2
18-12-26 90,0040,4038,84+1,56 +4,0% ----40,4040,4020 24-4
18-12-26 100,00--48,52-- -- --------0 --
19-03-27 18,00--0,31-- -- --------0 --
19-03-27 20,00--0,40-- -- --------0 --
19-03-27 22,00--0,51-- -- --------0 --
19-03-27 24,00--0,65-- -- --------0 --
19-03-27 26,000,820,83-- -- ----0,820,826 23-4
19-03-27 28,00--1,04-- -- --------0 --
19-03-27 29,00--1,16-- -- --------0 --
19-03-27130,002,131,31+0,09 +6,9% ----2,132,131 24-3
19-03-27 32,00--1,62-- -- --------0 --
19-03-27 34,002,142,00-- -- ----2,162,1315 8-4
19-03-27 36,002,602,46-- -- ----2,622,5830 8-4
19-03-27 38,003,002,96-- -- ----3,003,001 14-4
19-03-27 40,003,903,61-- -- ----3,903,901 8-4
19-03-27442,004,654,26+0,25 +5,9% ----4,654,651 8-4
19-03-27 44,00--5,03-- -- --------0 --
19-03-27 46,00--5,86-- -- --------0 --
19-03-27 48,00--6,74-- -- --------0 --
19-03-27 50,008,007,75+0,25 +3,2% ----8,008,001 24-4
19-03-27 52,008,648,78-- -- ----8,648,641 14-4
19-03-27 54,00--9,94-- -- --------0 --
19-03-27 55,009,8010,54-- -- ----9,809,8010 17-4
19-03-27 56,00--11,15-- -- --------0 --
19-03-27 58,00--12,39-- -- --------0 --
19-03-27 60,00--13,78-- -- --------0 --
19-03-27 65,00--17,40-- -- --------0 --
19-03-27 70,00--21,36-- -- --------0 --
19-03-27 80,00--30,01-- -- --------0 --
19-03-27 90,00--39,20-- -- --------0 --
18-06-27 15,000,230,26-- -- ----0,230,231 22-4
18-06-27 18,000,340,40-- -- ----0,340,3420 21-1
18-06-272020,000,500,52+0,02 +3,8% ----0,500,5020 21-1
18-06-27 22,001,330,67-- -- ----1,331,333 23-3
18-06-27 24,000,890,85-- -- ----0,890,8960 2-2
18-06-2715026,000,781,07+0,03 +2,8% ----0,780,7840 2-3
18-06-27 28,001,441,32-- -- ----1,441,4410 11-3
18-06-27 30,002,751,65-- -- ----2,752,752 19-3
18-06-27 35,003,662,75-- -- ----3,663,661 13-3
18-06-27 40,004,184,19-- -- ----4,184,1820 14-4
18-06-27 45,005,946,09-- -- ----5,945,941 16-4
18-06-27 50,008,358,46-- -- ----8,358,352 21-4
18-06-27 55,009,2011,29-- -- ----9,209,202 26-2
18-06-27 60,0014,5914,48-- -- ----14,7514,592 20-4
18-06-27 70,0021,8021,98-- -- ----21,8021,801 21-4
18-06-27 80,0035,2530,43-- -- ----35,4035,2521 23-1
18-06-27 90,00--39,45-- -- --------0 --
18-06-27 100,0056,2048,88-- -- ----56,2056,2080 24-3
17-12-27 10,000,210,06-- -- --0,220,210,211 1-4
17-12-27 15,000,400,37-- -- --0,480,400,401 9-4
17-12-27 18,000,580,58-- -- ----0,580,581 22-4
17-12-27 20,001,190,76-- -- ----1,191,192 27-3
17-12-271.35822,001,570,98+0,04 +4,1% ----1,571,571 27-3
17-12-27 24,001,431,25-- -- ----1,431,434 13-4
17-12-27 26,001,591,57-- -- ----1,591,591 22-4
17-12-27 28,002,051,93-- -- ----2,052,051 11-3
17-12-27 30,002,612,37-- -- ----2,612,611 13-4
17-12-27 32,004,152,87-- -- ----4,154,158 31-3
17-12-27 34,003,843,41-- -- ----3,843,841 10-4
17-12-27 35,004,933,71-- -- ----4,934,939 7-4
17-12-27 40,005,705,46+0,24 +4,4% ----5,705,703 24-4
17-12-27 45,007,857,49+0,36 +4,8% ----7,957,854 24-4
17-12-27 50,0010,509,92+0,58 +5,8% ----10,5010,501 24-4
17-12-27 55,0012,6012,77-- -- ----12,6012,601 13-4
17-12-27 60,0020,2015,89-- -- ----20,2020,205 9-3
17-12-27 70,0023,3523,26-- -- ----23,3523,355 6-2
17-12-27 80,0027,4031,43-- -- ----27,4027,407 12-2
17-12-27 90,0035,9040,15-- -- ----35,9035,907 12-2
17-12-27 100,00--49,35-- -- --------0 --
15-12-28 10,000,360,35-- -- ----0,370,362 31-3
15-12-28 15,000,680,74-- -- --0,730,680,681 12-3
15-12-28 18,001,411,07-- -- ----1,411,413 26-3
15-12-28 20,001,251,36-- -- ----1,251,251 20-4
15-12-28 22,001,851,57-- -- ----1,851,855 17-3
15-12-28 24,002,041,95-- -- ----2,042,041 16-4
15-12-28 26,002,102,38-- -- ----2,151,955 5-3
15-12-28 28,004,052,88-- -- ----4,054,055 20-3
15-12-28 30,003,523,42-- -- ----3,523,524 20-4
15-12-28 32,004,073,99-- -- ----4,074,074 20-4
15-12-28 34,004,004,68-- -- ----4,004,005 9-2
15-12-28 40,006,856,96-- -- ----6,856,852 10-4
15-12-286.75745,009,009,18+0,38 +4,1% --------6.500 15-4
15-12-28 50,0011,8011,72-- -- ----11,8011,801 3-3
15-12-28 55,0015,3514,50-- -- ----15,3515,352 10-4
15-12-28 60,0023,0017,62-- -- ----23,0023,001 23-3
15-12-28 70,00--24,71-- -- --------0 --
15-12-28 80,0031,2032,61-- -- ----31,2031,201 16-2
15-12-28 90,00--41,09-- -- --------0 --
15-12-28 100,00--49,96-- -- --------0 --
21-12-29 10,001,200,33-- -- ----1,201,202 15-4
21-12-29 15,001,000,92-- -- ----1,001,002 25-3
21-12-29 18,001,501,41-- -- ----1,501,505 8-4
21-12-29 20,001,851,69-- -- ----1,851,855 17-4
21-12-29 22,002,302,20-- -- ----2,302,301 23-4
21-12-29 24,003,992,68-- -- ----3,993,991 23-3
21-12-29 25,003,652,94+0,71 +24,1% ----3,653,0017 24-4
21-12-29 26,003,793,21-- -- ----3,853,794 12-1
21-12-29 28,004,203,79-- -- ----4,204,201 6-3
21-12-29 30,004,604,41-- -- ----4,604,605 6-3
21-12-29 32,005,755,13-- -- ----5,805,752 25-3
21-12-29 34,005,805,87-- -- ----5,805,801 20-4
21-12-29 40,0010,058,32-- -- ----10,0510,055 27-3
21-12-2921345,0010,0510,60+0,34 +3,2% ----10,0510,051 17-4
21-12-29 50,0011,4313,18-- -- ----11,4311,432 26-2
21-12-29 55,0019,7516,02-- -- ----19,7519,752 9-3
21-12-29 60,0018,5519,15-- -- ----18,5518,551 9-2
21-12-29 70,00--26,05-- -- --------0 --
21-12-29 80,00--33,80-- -- --------0 --
21-12-29 90,00--42,02-- -- --------0 --
21-12-29 100,00--50,74-- -- --------0 --
21-12-29 120,00--69,07-- -- --------0 --
20-12-30 20,002,302,24-- -- ----2,302,301 22-4
20-12-30 26,005,443,83-- -- ----5,445,441 23-3
20-12-30128,005,004,48+0,20 +4,5% ----5,005,001 25-3
20-12-30 30,005,005,19-- -- ----5,005,001 16-4
20-12-30 35,006,397,07-- -- ----6,396,398 8-4
20-12-30 40,009,309,19-- -- ----9,309,3010 8-4
20-12-30 45,0011,3011,60-- -- ----11,3011,3020 21-4
20-12-30 50,0014,5014,23-- -- ----14,5014,501 8-4
20-12-30 55,0014,9017,09-- -- ----14,9014,901 27-2
20-12-30 60,00--20,20-- -- --------0 --
20-12-30 70,0027,3027,02-- -- ----27,3027,301 8-4
20-12-30 80,0041,9034,51+7,39 +21,4% ----41,9041,901 31-12
20-12-30 90,00--42,64-- -- --------0 --
20-12-30 100,00--51,17-- -- --------0 --
20-12-30 120,0072,3169,25-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?