Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 38,7038,43+0,27 +0,7% 39,7738,522.461.41217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-12-2025)
Totaal volume 5.066 (4.060 Calls, 1.006 Puts)
Totaal open interest bij opening 16.785 (2.985 Calls, 13.800 Puts)
Call / Put ratio 4,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-2565210,000,030,01-- -- ----0,030,031 4-7
19-12-253912,000,020,01-- -- --0,040,020,0228 24-7
19-12-251614,000,050,01-- -- --0,040,050,051 10-7
19-12-2525415,000,010,01-- -- --0,040,010,012 7-11
19-12-2521016,000,010,02-- -- --0,040,010,017 18-11
19-12-259717,000,040,02-- -- --0,040,040,045 12-9
19-12-252.80118,000,060,01-- -- ----0,060,0613 15-9
19-12-2585619,000,020,01+0,01 +100,0% ----0,020,022 10-12
19-12-256.27520,000,030,02+0,01 +50,0% --3,850,030,024 11-12
19-12-2599721,000,020,020,00 0,0% ----0,020,021 10-12
19-12-25 22,000,030,03-- -- ----0,030,031 6-11
19-12-25 23,000,020,03-- -- ----0,020,0216 19-11
19-12-25 24,000,020,03-0,01 -33,3% ----0,020,021 10-12
19-12-25 25,000,020,04-0,02 -50,0% ----0,020,021.000 10-12
19-12-25 26,000,040,040,00 0,0% ----0,040,0423 11-12
19-12-25 27,000,020,04-- -- ----0,020,021 1-12
19-12-251927,500,030,04-0,02 -50,0% ----0,030,031 26-11
19-12-25 28,000,020,04-0,02 -50,0% ----0,020,0225 9-12
19-12-25 28,500,020,04-0,02 -50,0% ----0,020,021 4-12
19-12-25 29,000,020,04-0,02 -50,0% ----0,020,021 11-12
19-12-25 29,500,030,04-0,01 -25,0% ----0,030,032 4-12
19-12-25 30,000,020,01+0,01 +100,0% ----0,020,021 9-12
19-12-25 31,000,030,01+0,02 +200,0% --0,340,030,031 11-12
19-12-25 32,000,020,01+0,01 +100,0% ----0,020,024 11-12
19-12-25 33,000,030,01+0,02 +200,0% ----0,030,0115 11-12
19-12-25 33,500,060,02-- -- ----0,060,062 10-12
19-12-25 34,000,040,040,00 0,0% ----0,040,044 11-12
19-12-25 34,500,060,04+0,02 +50,0% ----0,060,062 11-12
19-12-25 35,000,070,08-0,01 -12,5% ----0,100,0719 11-12
19-12-25 35,500,110,13-0,02 -15,4% ----0,110,108 11-12
19-12-25 36,000,160,20-0,04 -20,0% --0,260,230,1224 11-12
19-12-25 36,500,230,28-0,05 -17,9% ----0,280,199 11-12
19-12-25 37,000,360,42-0,06 -14,3% ----0,360,27125 11-12
19-12-25 37,500,520,61-0,09 -14,8% ----0,520,4077 11-12
19-12-25 38,000,700,84-0,14 -16,7% ----0,700,5573 11-12
19-12-25 38,500,951,13-0,18 -15,9% --1,031,000,8138 11-12
19-12-25 39,001,151,47-0,32 -21,8% ----1,351,155 11-12
19-12-25 39,50--1,84-- -- --------0 --
19-12-25 40,001,782,25-0,47 -20,9% --5,501,951,7860 11-12
19-12-25 40,50------ -- ---------- --
19-12-25 41,00--3,11-- -- --------0 --
19-12-25 42,005,054,06-- -- ----5,055,0511 3-12
19-12-25 43,00--5,02-- -- --------0 --
19-12-25 44,007,406,00-- -- ----7,407,4020 4-12
19-12-25 45,00--6,99-- -- --------0 --
19-12-25 46,00--7,99-- -- --------0 --
19-12-25 48,00--9,98-- -- --------0 --
19-12-25 50,0018,0011,98-- -- ----18,0018,001 4-11
16-01-26 16,00------ -- ---------- --
16-01-26 18,00--0,01-- -- --------0 --
16-01-26520,000,060,01-- -- ----0,060,065 31-10
16-01-26 22,00--0,01-- -- --------0 --
16-01-26 23,00--0,01-- -- --------0 --
16-01-263724,000,090,01-- -- ----0,090,0910 10-11
16-01-261025,000,080,02-- -- ----0,090,0810 12-11
16-01-263926,000,020,020,00 0,0% ----0,020,0210 11-12
16-01-2626927,000,120,02-- -- ----0,120,1251 12-11
16-01-26 28,000,050,03-- -- --0,060,050,052 3-12
16-01-26 28,500,060,03-- -- 0,03--0,060,062 5-12
16-01-26 29,000,070,04-- -- ----0,070,0710 9-12
16-01-26 29,500,600,04-- -- 0,03--0,600,4644 6-11
16-01-26 30,000,120,05-- -- 0,03--0,120,126 4-12
16-01-267031,000,150,08-0,02 -25,0% ----0,150,151 8-12
16-01-26 32,000,100,12-0,02 -16,7% ----0,100,1090 11-12
16-01-26 33,000,160,17-0,01 -5,9% ----0,160,161 11-12
16-01-26 34,000,230,27-0,04 -14,8% --0,450,230,2358 11-12
16-01-26 35,000,350,44-0,09 -20,5% --0,760,350,352 11-12
16-01-26 36,000,560,68-0,12 -17,6% ----0,610,5319 11-12
16-01-26 37,000,801,01-0,21 -20,8% ----0,890,807 11-12
16-01-26 38,001,271,45-0,18 -12,4% 0,51--1,331,279 11-12
16-01-26 39,001,792,03-0,24 -11,8% ----1,791,7611 11-12
16-01-26 40,002,412,72-0,31 -11,4% ----2,502,3018 11-12
16-01-26 41,003,563,48-- -- ----3,563,561 10-12
16-01-26 42,004,044,31-0,27 -6,3% ----4,044,044 11-12
16-01-26 43,00--5,19-- -- --------0 --
16-01-26 44,007,456,12-- -- ----7,457,4510 27-11
16-01-26 46,00--8,00-- -- --------0 --
16-01-26 48,00--9,96-- -- --------0 --
16-01-26 50,00--11,96-- -- --------0 --
16-01-26 52,00--13,96-- -- --------0 --
20-02-26 16,00--0,01-- -- --------0 --
20-02-26 18,00--0,01-- -- --------0 --
20-02-26 20,00--0,01-- -- --------0 --
20-02-26 22,00--0,01-- -- --------0 --
20-02-26 24,00--0,04-- -- --------0 --
20-02-26 25,00--0,06-- -- --------0 --
20-02-26 26,00--0,08-- -- --------0 --
20-02-26 27,00--0,10-- -- --------0 --
20-02-26 28,00--0,13-- -- --------0 --
20-02-26 29,000,260,17-- -- --0,530,260,264 3-12
20-02-26 29,500,260,20-- -- ----0,260,264 2-12
20-02-26 30,000,310,23-- -- ----0,310,311 9-12
20-02-26531,000,550,31-0,02 -6,5% ----0,550,552 4-12
20-02-261132,000,390,43-0,03 -7,0% --0,900,390,391 11-12
20-02-26 33,000,710,58-- -- ----0,710,711 9-12
20-02-26 34,000,720,79-0,07 -8,9% ----0,720,721 11-12
20-02-26 35,000,981,05-0,07 -6,7% ----0,980,984 11-12
20-02-26 36,001,261,36-0,10 -7,4% ----1,261,264 11-12
20-02-26 37,001,621,74-0,12 -6,9% ----1,621,6015 11-12
20-02-26 38,001,982,22-0,24 -10,8% ----2,001,984 11-12
20-02-26 39,00--2,79-- -- --------0 --
20-02-26 40,00--3,42-- -- --------0 --
20-02-26 41,00--4,11-- -- --------0 --
20-02-26 42,00--4,88-- -- --------0 --
20-02-26 43,00--5,66-- -- --------0 --
20-02-26 44,00--6,53-- -- --------0 --
20-02-26 46,00--8,30-- -- --------0 --
20-02-26 48,00--10,15-- -- --------0 --
20-02-26 50,00--12,07-- -- --------0 --
20-02-26 52,00--14,02-- -- --------0 --
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,00--0,01-- -- --------0 --
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26216,000,250,01-- -- ----0,250,251 27-6
20-03-262117,000,220,01-- -- ----0,220,2210 25-7
20-03-26 18,000,090,02-- -- ----0,090,096 24-10
20-03-2610019,000,140,03-0,02 -66,7% ----0,140,1412 1-10
20-03-26 20,000,050,04-- -- ----0,050,055 28-11
20-03-26 21,000,170,05-- -- 0,03--0,170,172 28-10
20-03-26 22,000,080,06-- -- 0,03--0,080,081 28-11
20-03-26 23,000,100,08-- -- ----0,100,101 9-12
20-03-26 24,000,100,10-- -- ----0,100,104 10-12
20-03-26 25,000,160,12-- -- ----0,160,161 1-12
20-03-26 26,000,140,140,00 0,0% ----0,140,143 11-12
20-03-26 27,000,280,18-- -- ----0,290,286 26-11
20-03-26 28,000,240,240,00 0,0% ----0,240,243 11-12
20-03-26 29,000,410,30-- -- ----0,410,412 8-12
20-03-26 30,000,400,40-- -- ----0,400,401 10-12
20-03-26 32,000,600,66-0,06 -9,1% ----0,650,606 11-12
20-03-26 34,000,991,08-0,09 -8,3% 0,30--1,010,9910 11-12
20-03-26 35,001,851,39-- -- ----1,851,851 28-11
20-03-26 36,001,571,74-0,17 -9,8% ----1,571,572 11-12
20-03-26 38,002,422,63-0,21 -8,0% ----2,542,3844 11-12
20-03-26 40,003,623,80-0,18 -4,7% ----3,623,622 11-12
20-03-26 42,00--5,20-- -- --------0 --
20-03-26 44,00--6,79-- -- --------0 --
20-03-26 45,0013,907,64-- -- ----13,9013,903 26-9
20-03-26 46,00--8,49-- -- --------0 --
20-03-26 48,00------ -- ---------- --
20-03-26 50,0017,2012,19-- -- ----17,2017,208 3-10
20-03-26 55,0020,1017,02-- -- ----20,1020,102 9-10
20-03-26 60,00--21,96-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,02-- -- --------0 --
19-06-26 12,00--0,03-- -- --------0 --
19-06-26114,000,160,04-- -- ----0,160,161 14-8
19-06-26 15,000,120,05-- -- --0,320,120,121 30-9
19-06-26 16,000,100,06-- -- ----0,100,104 21-11
19-06-26 18,000,150,08-- -- ----0,150,1511 18-11
19-06-26 20,000,180,12-- -- 0,03--0,180,182 13-11
19-06-26 21,000,440,15-- -- ----0,440,443 4-11
19-06-26 22,000,220,18-- -- 0,08--0,220,221 27-11
19-06-26 23,000,260,22-- -- ----0,260,261 2-12
19-06-26 24,000,340,27-- -- ----0,340,341 5-12
19-06-26 25,000,390,34-- -- ----0,390,391 1-12
19-06-26 26,000,530,41-- -- ----0,530,532 4-12
19-06-26 27,001,010,52-- -- ----1,031,012 21-11
19-06-26 28,000,700,63-- -- --0,730,700,703 10-12
19-06-26 29,000,940,79-- -- ----0,940,941 8-12
19-06-26 30,001,040,95-- -- ----1,051,04174 10-12
19-06-26 32,001,281,39-0,11 -7,9% --2,801,281,281 11-12
19-06-26 34,001,901,99-0,09 -4,5% ----1,901,901 11-12
19-06-26 35,002,252,36-0,11 -4,7% ----2,252,251 11-12
19-06-26 36,002,622,74-0,12 -4,4% ----2,622,557 11-12
19-06-26 38,003,503,69-0,19 -5,1% ----3,503,502 11-12
19-06-26 40,00--4,82-- -- --------0 --
19-06-26 42,006,656,13-- -- ----6,656,652 3-12
19-06-26 44,00--7,66-- -- --------0 --
19-06-26 45,00--8,46-- -- --------0 --
19-06-26 46,00--9,24-- -- --------0 --
19-06-26 48,00------ -- ---------- --
19-06-26 50,0012,4012,68-0,28 -2,2% ----12,4012,1052 11-12
19-06-26 55,00--17,29-- -- --------0 --
19-06-26 60,00--22,09-- -- --------0 --
18-09-26112,000,060,01-- -- ----0,060,061 21-10
18-09-26 14,00--0,02-- -- --------0 --
18-09-26 16,00--0,05-- -- --------0 --
18-09-26 18,000,180,11-- -- ----0,180,182 1-12
18-09-26 20,000,260,23-- -- ----0,260,261 1-12
18-09-26 22,000,510,33-- -- ----0,510,512 19-11
18-09-26 24,000,600,49-- -- ----0,600,601 5-12
18-09-26 25,001,010,59-- -- ----1,011,011 14-11
18-09-26 26,000,780,71-- -- ----0,780,782 2-12
18-09-26 27,000,940,87-- -- ----0,940,941 1-12
18-09-26 28,001,181,03-- -- ----1,181,181 26-11
18-09-26 29,002,001,21-- -- ----2,002,001 11-11
18-09-26 30,001,581,45-- -- ----1,581,582 2-12
18-09-26 32,002,071,99-- -- ----2,072,071 10-12
18-09-26 34,003,102,67-- -- ----3,103,101 5-12
18-09-26 36,003,303,48-0,18 -5,2% ----3,313,2728 11-12
18-09-26 38,006,004,48-- -- ----6,006,001 19-11
18-09-26 40,00--5,65-- -- --------0 --
18-09-26 42,00--6,91-- -- --------0 --
18-09-26 44,00--8,34-- -- --------0 --
18-09-26 45,00--9,09-- -- --------0 --
18-09-26 46,00--9,87-- -- --------0 --
18-09-26 48,00------ -- ---------- --
18-09-26 50,00--13,19-- -- --------0 --
18-09-26 55,00--17,63-- -- --------0 --
18-09-26 60,00--22,31-- -- --------0 --
18-12-26 10,000,070,06-- -- ----0,070,075 10-10
18-12-26 15,000,230,14-- -- ----0,230,232 8-10
18-12-26 16,000,360,16-- -- --0,660,360,362 4-11
18-12-26 18,000,270,27-- -- ----0,270,2710 10-12
18-12-26 20,000,450,36-- -- --0,950,450,456 3-12
18-12-26 22,000,570,52+0,05 +9,6% ----0,570,5720 11-12
18-12-26 24,000,880,76-- -- --1,580,880,881 8-12
18-12-26 25,001,070,89-- -- --2,861,071,0710 4-12
18-12-26 26,001,161,06-- -- ----1,161,161 9-12
18-12-26 28,001,571,46-- -- --2,091,571,573 2-12
18-12-26 30,001,911,95-0,04 -2,1% ----1,911,9120 11-12
18-12-26 32,002,942,58-- -- ----2,942,941 27-11
18-12-26 34,003,453,33-- -- ----3,453,458 10-12
18-12-26 35,004,113,75-- -- ----4,114,113 9-12
18-12-26 40,006,256,38-0,13 -2,0% ----6,256,251 11-12
18-12-26 45,0012,249,77-- -- ----12,2412,241 14-11
18-12-26 50,0013,2013,72-0,52 -3,8% ----13,2013,205 11-12
18-12-26 55,0018,6918,04-- -- ----18,6918,693 3-12
18-12-26 60,0023,9522,62-- -- ----23,9523,9510 27-11
18-12-26 80,00--42,00-- -- --------0 --
18-06-27 15,00--0,38-- -- --------0 --
18-06-27218,000,800,60-0,03 -5,0% ----0,800,802 30-9
18-06-27 20,001,080,73-- -- ----1,081,081 2-10
18-06-27 22,001,441,00-- -- ----1,441,4450 10-11
18-06-27 24,001,961,34-- -- ----1,961,9680 10-11
18-06-27 26,001,921,76-- -- ----1,921,921 26-11
18-06-27 28,002,412,26-- -- ----2,412,4175 28-11
18-06-2715630,003,062,89-0,08 -2,8% ----3,063,0675 1-12
18-06-27 35,004,804,77-- -- ----4,804,801 10-12
18-06-27 40,0010,257,41-- -- ----10,2510,2510 31-10
18-06-27 45,0011,2410,72-- -- ----11,2411,2475 28-11
18-06-27 50,0015,1014,46-- -- ----15,1215,1075 1-12
18-06-27 55,00--18,64-- -- --------0 --
18-06-27 60,00--23,09-- -- --------0 --
18-06-27 80,00--42,07-- -- --------0 --
17-12-27 10,000,200,14-- -- --0,250,200,201 24-11
17-12-27 15,000,780,42-- -- ----0,780,781 4-11
17-12-27 18,001,340,71-- -- ----1,341,341 15-8
17-12-27 20,001,100,99-- -- --1,271,101,102 10-12
17-12-27 22,001,551,37-- -- --2,081,551,552 4-12
17-12-27 24,001,901,80-- -- ----1,901,905 1-12
17-12-27 26,002,442,32-- -- ----2,442,441 28-11
17-12-27 28,003,152,90-- -- ----3,153,151 4-12
17-12-27 30,003,443,56-0,12 -3,4% ----3,443,4411 11-12
17-12-27 32,004,124,29-0,17 -4,0% ----4,124,121 11-12
17-12-27 34,006,605,16-- -- ----6,606,6030 10-11
17-12-271035,006,405,58-0,11 -2,0% ----6,406,4010 24-11
17-12-27 40,008,958,25-- -- ----8,958,9510 26-11
17-12-27 45,0012,0211,51-- -- ----12,0212,0225 28-11
17-12-27 50,0015,9015,17-- -- ----15,9015,7030 9-12
17-12-27 55,00--19,22-- -- --------0 --
17-12-27 60,00--23,54-- -- --------0 --
17-12-27 80,00--42,15-- -- --------0 --
15-12-28 10,000,400,27-- -- 0,080,980,400,401 29-10
15-12-28 15,001,020,78-- -- ----1,021,002 10-11
15-12-28 18,001,681,25-- -- ----1,681,682 7-11
15-12-28 20,001,801,66-- -- ----1,801,8010 8-12
15-12-28 22,002,252,13-- -- ----2,262,25225 1-12
15-12-28 24,002,662,68-0,02 -0,7% ----2,662,661 11-12
15-12-28 26,003,263,27-0,01 -0,3% ----3,263,265 11-12
15-12-28 28,003,953,96-0,01 -0,3% ----3,953,951 11-12
15-12-2873530,004,614,70-0,08 -1,7% ----4,614,6129 11-12
15-12-28 32,007,155,54-- -- ----7,157,1553 14-10
15-12-28 34,008,206,40-- -- ----8,208,2011 20-10
15-12-28 40,0012,009,69-- -- ----12,0512,0040 31-10
15-12-28 45,0013,1712,89-- -- ----13,1813,16225 1-12
15-12-28 50,0016,5916,49-- -- ----16,5916,5975 2-12
15-12-28 55,00--20,36-- -- --------0 --
15-12-28 60,0034,2024,44-- -- ----34,2034,201 12-6
15-12-28 80,00--42,49-- -- --------0 --
15-12-28 100,00--61,96-- -- --------0 --
21-12-29 10,001,200,28-- -- ----1,201,202 15-4
21-12-29 15,001,351,03-- -- ----1,351,352 7-11
21-12-29 18,002,401,75-- -- ----2,402,366 19-8
21-12-29 20,002,282,22-- -- ----2,282,281 10-12
21-12-29 22,002,902,80-- -- ----2,902,901 9-12
21-12-29 24,004,073,42-- -- --6,004,074,0715 11-11
21-12-29 25,004,443,76-- -- ----4,444,441 19-11
21-12-29 26,004,454,11-- -- ----4,454,4520 26-11
21-12-29 28,005,734,88-- -- ----5,735,731 10-11
21-12-29 30,005,915,70-- -- ----5,915,912 1-12
21-12-29 32,007,346,50-- -- ----7,347,341 20-11
21-12-29 34,008,427,41-- -- ----8,428,4249 24-11
21-12-29 40,0011,1310,68-- -- ----11,1311,132 3-12
21-12-29 45,0014,3613,84-- -- ----14,3614,361 3-12
21-12-29 50,0023,5017,31-- -- ----23,5023,5010 2-9
21-12-29 55,00--20,99-- -- --------0 --
21-12-29 60,00--24,96-- -- --------0 --
21-12-29 80,00--42,74-- -- --------0 --
21-12-29 100,00--61,96-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?