Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 52,9053,44-0,54 -1,0% 53,0651,302.009.21017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 2.028 (1.084 Calls, 944 Puts)
Totaal open interest bij opening 36.688 (25.163 Calls, 11.525 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 20,00------ -- ---------- --
17-04-26 22,00------ -- ---------- --
17-04-26 24,00------ -- ---------- --
17-04-26 26,00------ -- ---------- --
17-04-26 28,00------ -- ---------- --
17-04-26 29,00------ -- ---------- --
17-04-26 30,00------ -- ---------- --
17-04-26 32,00------ -- ---------- --
17-04-26 34,00------ -- ---------- --
17-04-2666035,000,110,11-- -- --0,080,110,1111 7-4
17-04-26 36,00------ -- ---------- --
17-04-26 37,00------ -- ---------- --
17-04-26 38,00------ -- ---------- --
17-04-26 39,00------ -- ---------- --
17-04-26 40,00------ -- ---------- --
17-04-26 41,00------ -- ---------- --
17-04-26 42,00------ -- ---------- --
17-04-26942,500,110,04-- -- ----0,110,111 9-4
17-04-26 43,00------ -- ---------- --
17-04-26243,500,200,05-- -- ----0,200,202 8-4
17-04-26 44,00------ -- ---------- --
17-04-26744,500,070,070,00 0,0% --0,080,070,076 17-4
17-04-26 45,00------ -- ---------- --
17-04-26945,500,010,010,00 0,0% --0,080,010,011 17-4
17-04-26 46,00------ -- ---------- --
17-04-262046,500,030,030,00 0,0% ----0,030,031 16-4
17-04-26 47,00------ -- ---------- --
17-04-261447,500,400,01-- -- --0,080,480,407 10-4
17-04-26 48,00------ -- ---------- --
17-04-262348,500,070,04-- -- --0,010,070,071 16-4
17-04-2632649,000,010,07-0,06 -85,7% --0,020,070,01107 17-4
17-04-267349,500,010,13-0,12 -92,3% --0,070,110,0143 17-4
17-04-26 50,00------ -- ---------- --
17-04-2616350,500,380,37+0,01 +2,7% --0,080,450,383 17-4
17-04-2645751,000,030,59-0,56 -94,9% --0,030,900,0318 17-4
17-04-264851,500,050,89-0,84 -94,4% --0,080,980,0536 17-4
17-04-26 52,00------ -- ---------- --
17-04-261552,500,031,64-1,61 -98,2% --0,031,890,0321 17-4
17-04-2625053,000,082,07-1,99 -96,1% --0,102,500,05176 17-4
17-04-26153,500,252,53-2,28 -90,1% 0,210,510,500,225 17-4
17-04-26 54,00------ -- ---------- --
17-04-26 54,50--3,51-- -- 1,171,47----0 --
17-04-2618755,004,204,00+0,20 +5,0% 1,671,974,204,2020 17-4
17-04-26 56,00------ -- ---------- --
17-04-261557,0014,005,97-- -- 3,633,9914,0014,005 31-3
17-04-26458,005,386,96-- -- 4,605,055,385,381 15-4
17-04-26 59,00--7,96-- -- 5,556,10----0 --
17-04-261260,0014,008,96-- -- 6,507,1014,0014,0020 18-3
17-04-26 62,00--10,96-- -- 8,509,15----0 --
17-04-26564,009,7512,96-- -- 10,5011,1010,059,7510 20-2
17-04-26 68,00--16,96-- -- 14,5015,15----0 --
17-04-26672,0027,0020,96-- -- 18,5019,1027,0027,003 13-3
17-04-26 76,00--24,96-- -- 22,5023,15----0 --
17-04-26 80,00--28,96-- -- 26,5027,15----0 --
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,01-- -- --------0 --
15-05-261029,000,320,010,00 0,0% ----0,320,321 27-3
15-05-26 30,000,100,02-- -- ----0,100,101 13-4
15-05-26 32,000,150,03-- -- ----0,150,157 13-4
15-05-261534,000,110,06-0,01 -16,7% ----0,110,1110 17-4
15-05-26 35,000,130,08+0,05 +62,5% ----0,140,139 15:23
15-05-26 36,000,280,11-- -- ----0,300,2013 8-4
15-05-26 37,000,190,13-- -- ----0,190,191 14-4
15-05-26 38,000,200,17+0,03 +17,6% ----0,200,201 10:33
15-05-26 39,000,200,200,00 0,0% ----0,280,2031 16:42
15-05-26 40,000,250,23+0,02 +8,7% --0,270,320,2521 15:53
15-05-26 41,000,370,28+0,09 +32,1% ----0,370,375 09:14
15-05-26 42,000,390,33+0,06 +18,2% 0,03--0,490,3813 15:53
15-05-26 43,000,490,41+0,08 +19,5% --0,950,600,4543 17:12
15-05-269344,000,550,51+0,04 +7,8% ----0,750,5523 16:52
15-05-26 45,000,680,63+0,05 +7,9% --3,240,920,6819 15:54
15-05-26 46,001,080,79+0,29 +36,7% ----1,121,03128 13:28
15-05-26 47,001,350,97+0,38 +39,2% 0,10--1,351,2710 12:48
15-05-26 48,001,301,17+0,13 +11,1% 0,10--1,611,3023 16:51
15-05-26 49,001,601,45+0,15 +10,3% ----1,961,6010 15:31
15-05-26 50,001,951,75+0,20 +11,4% ----2,361,95278 17:11
15-05-26 51,002,302,10+0,20 +9,5% --3,252,852,3046 15:47
15-05-26 52,002,662,47+0,19 +7,7% ----3,402,6141 16:51
15-05-26 53,003,202,95+0,25 +8,5% ----4,003,2011 16:05
15-05-26 54,004,303,47-- -- ----4,304,301 16-4
15-05-26 55,004,804,03-- -- ----4,804,801 17-4
15-05-26 56,004,704,68-- -- ----5,004,7010 17-4
15-05-26 57,005,655,36+0,29 +5,4% ----6,555,6043 16:41
15-05-26 58,006,836,09-- -- ----6,836,831 15-4
15-05-26 59,00--6,85-- -- --------0 --
15-05-26 60,009,607,66-- -- ----10,009,505 8-4
15-05-26 62,00--9,35-- -- --------0 --
15-05-26 64,0011,0011,12-- -- ----11,0011,0010 17-4
15-05-26 68,0012,5014,87-- -- ----12,5012,502 25-2
15-05-26 72,00--18,72-- -- --------0 --
15-05-26 76,00--22,65-- -- --------0 --
15-05-26 80,00--26,60-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-26 18,000,050,01-- -- ----0,050,0550 7-4
19-06-26 20,000,040,02-- -- ----0,040,041 17-4
19-06-26 21,000,440,02+0,42 +2100,0% ----0,440,443 4-11
19-06-26 22,000,090,03-- -- ----0,090,091 30-1
19-06-26 23,000,090,04-- -- ----0,090,093 2-3
19-06-26 24,000,160,05-- -- ----0,170,1650 17-3
19-06-26 25,000,260,06-- -- ----0,260,262 30-3
19-06-26 26,000,200,07-- -- ----0,250,202 1-4
19-06-26 27,000,150,09-- -- ----0,150,152 10-4
19-06-26 28,000,130,10+0,03 +30,0% 0,03--0,130,134 10:19
19-06-26 29,000,210,12-- -- ----0,210,211 8-4
19-06-26 30,000,170,13+0,04 +30,8% 0,033,500,170,171 13:00
19-06-26 32,000,220,17+0,05 +29,4% ----0,220,222 13:08
19-06-26 34,000,270,24-- -- ----0,270,272 17-4
19-06-26 35,000,350,28-- -- ----0,350,351 16-4
19-06-26 36,000,390,33+0,06 +18,2% ----0,390,392 13:13
19-06-26 37,00--0,38-- -- --------0 --
19-06-26 38,000,480,44+0,04 +9,1% ----0,480,484 15:59
19-06-26 39,000,850,52-- -- ----0,850,852 8-4
19-06-26 40,000,640,61-- -- ----0,850,647 17-4
19-06-26 41,000,730,71-- -- ----0,980,732 17-4
19-06-2664442,001,060,83+0,07 +8,4% ----1,061,016 12:19
19-06-26 43,004,360,97-- -- ----4,364,347 31-3
19-06-26 44,001,301,13+0,17 +15,0% ----1,481,3013 15:26
19-06-26 45,001,401,32+0,08 +6,1% ----1,691,402 16:40
19-06-26 46,001,901,54+0,36 +23,4% ----1,901,903 09:10
19-06-26 47,002,291,80-- -- ----2,292,2930 16-4
19-06-26 48,002,252,10+0,15 +7,1% --5,002,522,2511 15:59
19-06-26 49,002,602,41+0,19 +7,9% ----3,102,604 17:24
19-06-26 50,003,122,77+0,35 +12,6% 2,80--3,503,1013 17:15
19-06-26 51,003,953,17+0,78 +24,6% ----3,953,9516 09:55
19-06-26 52,003,533,61-- -- ----4,813,5315 17-4
19-06-26 53,004,904,10+0,80 +19,5% ----4,904,901 09:08
19-06-2627154,004,564,61+0,30 +6,5% ----4,564,562 17-4
19-06-26 55,006,105,19-- -- ----6,106,102 14-4
19-06-26 56,007,705,82-- -- ----7,707,701 3-3
19-06-26 57,00--6,47-- -- --------0 --
19-06-261258,008,057,15+0,38 +5,3% ----8,058,051 14-4
19-06-26 60,008,608,62-- -- --12,508,908,6010 17-4
19-06-26 65,00--12,71-- -- --------0 --
19-06-26 68,00--15,37-- -- --------0 --
19-06-26 70,0015,5017,20-- -- 17,4018,0515,5015,502 24-2
19-06-26 72,00--19,07-- -- --------0 --
19-06-26 76,00--22,92-- -- --------0 --
19-06-26 80,00--26,78-- -- --------0 --
19-06-26 90,00--36,64-- -- --------0 --
19-06-26 100,00--46,56-- -- --------0 --
17-07-26 26,00------ -- --------0 --
17-07-26 28,00------ -- --------0 --
17-07-26 30,00------ -- --------0 --
17-07-26 35,00------ -- --------0 --
17-07-26 38,00------ -- --------0 --
17-07-26 40,001,08---- -- ----1,111,084 14:26
17-07-26 42,00------ -- --------0 --
17-07-26 44,001,70---- -- ----1,901,702 16:12
17-07-26 46,00------ -- --------0 --
17-07-26 47,00------ -- --------0 --
17-07-26 48,00------ -- --------0 --
17-07-26 49,00------ -- --------0 --
17-07-26 50,003,57---- -- ----3,573,571 16:06
17-07-26 51,00------ -- --------0 --
17-07-26 52,00------ -- --------0 --
17-07-26 53,00------ -- --------0 --
17-07-26 54,00------ -- --------0 --
17-07-26 55,00------ -- --------0 --
17-07-26 56,00------ -- --------0 --
17-07-26 57,00------ -- --------0 --
17-07-26 58,00------ -- --------0 --
17-07-26 60,00------ -- --------0 --
17-07-26 64,00------ -- --------0 --
17-07-26 68,00------ -- --------0 --
17-07-26 72,00------ -- --------0 --
17-07-26 76,00------ -- --------0 --
18-09-26 12,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,03-- -- --------0 --
18-09-26 16,000,140,05-- -- ----0,140,1450 7-4
18-09-26 18,000,090,07-- -- ----0,090,091 18-2
18-09-26 20,000,180,10-- -- ----0,180,184 6-3
18-09-26 22,000,300,14-- -- ----0,300,306 13-3
18-09-26 24,000,470,21-- -- ----0,470,471 26-3
18-09-26 25,000,560,23-- -- ----0,800,567 23-3
18-09-26 26,000,670,26-- -- ----0,670,676 23-3
18-09-26 27,000,750,31-- -- ----0,750,751 24-3
18-09-26 28,000,500,36-- -- ----0,500,503 22-1
18-09-26 29,000,970,41-- -- ----0,970,971 24-3
18-09-26 30,000,530,47-- -- ----0,530,531 16-4
18-09-26 32,000,780,61-- -- --2,500,780,781 10-4
18-09-26 34,001,100,80-- -- --1,101,101,101 8-4
18-09-26 36,001,301,03-- -- ----1,301,301 17-4
18-09-26 38,001,351,33+0,02 +1,5% ----1,351,352 16:50
18-09-26 40,001,681,68-- -- ----1,681,6810 17-4
18-09-26 42,002,682,12-- -- ----2,692,6820 10-4
18-09-26 44,003,022,63+0,39 +14,8% ----3,023,022 09:15
18-09-26 45,003,302,94+0,36 +12,2% ----3,303,301 09:04
18-09-2654746,003,673,26+0,14 +4,3% ----3,673,673 09:10
18-09-26 48,004,393,98-- -- ----4,394,391 16-4
18-09-26 50,005,404,82+0,58 +12,0% ----5,405,401 09:01
18-09-26 52,005,805,77-- -- ----6,005,802 17-4
18-09-26 54,007,956,78-- -- ----7,957,9515 10-4
18-09-26 55,007,207,37-- -- ----7,207,206 17-4
18-09-26 56,008,557,96-- -- ----8,558,551 17-4
18-09-26 58,009,359,21-- -- ----9,359,351 17-4
18-09-266060,0011,1210,59+0,30 +2,8% ----11,1211,1211 10-2
18-09-26 65,0012,8014,34-- -- ----12,8012,801 24-2
18-09-26 70,0023,1018,46-- -- ----23,1023,1010 6-3
18-09-26 80,00--27,45-- -- --------0 --
18-09-26 90,00--36,98-- -- --------0 --
18-09-26 100,00--46,75-- -- --------0 --
18-12-2618410,000,030,05+0,01 +20,0% ----0,030,032 25-2
18-12-26 15,000,150,10-- -- ----0,150,154 13-4
18-12-26 16,000,300,12-- -- 0,07--0,300,307 23-3
18-12-26 18,000,200,19-- -- ----0,200,2015 14-4
18-12-26 20,000,320,25-- -- ----0,320,324 13-4
18-12-26 22,000,800,30-- -- ----0,800,8010 23-3
18-12-26 24,000,450,40+0,05 +12,5% ----0,450,451 09:26
18-12-26 25,000,550,45-- -- --1,060,550,551 8-4
18-12-26 26,000,620,52-- -- ----0,620,621 13-4
18-12-26 28,000,750,67-- -- ----0,750,752 14-4
18-12-26 29,001,260,74-- -- ----1,261,261 20-1
18-12-26 30,000,850,850,00 0,0% --1,000,850,851 16:47
18-12-26 32,001,201,09-- -- ----1,201,201 14-4
18-12-26 34,002,661,37-- -- --4,002,662,6613 26-3
18-12-26 35,002,001,54-- -- ----2,002,001 10-4
18-12-26 36,002,051,71-- -- ----2,052,051 17-4
18-12-26 38,002,102,100,00 0,0% ----2,102,101 16:45
18-12-26 40,002,682,58+0,10 +3,9% ----2,802,682 16:57
18-12-26 42,003,773,12-- -- ----3,773,771 10-4
18-12-269044,003,853,76+0,09 +2,4% ----3,853,853 17-4
18-12-26 45,004,194,10-- -- ----4,194,191 17-4
18-12-26 46,005,204,47-- -- ----5,205,201 13-4
18-12-26 48,005,905,29+0,61 +11,5% 5,305,605,905,853 12:39
18-12-26 50,006,356,13+0,22 +3,6% ----6,356,351 16:44
18-12-26 52,008,357,20-- -- ----8,358,352 10-4
18-12-26 54,009,058,22-- -- ----9,059,051 10-4
18-12-26 55,009,208,80+0,40 +4,5% ----9,659,0042 17:12
18-12-26 56,0017,759,42-- -- ----17,7517,7520 23-3
18-12-26 58,0010,5010,60-- -- ----10,5010,352 17-4
18-12-26 60,0012,8511,92-- -- ----12,8512,851 14-4
18-12-26265,0013,6515,49+0,36 +2,3% ----13,6513,652 26-2
18-12-26 70,0018,3419,46-- -- ----18,3418,341 11-2
18-12-26 80,0028,8028,09-- -- 28,4028,8028,8028,8020 10-2
18-12-26 90,0034,6537,35-- -- ----34,6534,6525 26-2
18-12-26 100,00--46,95-- -- --------0 --
19-03-27 18,00--0,26-- -- --------0 --
19-03-27 20,00--0,36-- -- --------0 --
19-03-27 22,00--0,45-- -- --------0 --
19-03-27 24,00--0,58-- -- --------0 --
19-03-27 26,00--0,74-- -- --------0 --
19-03-27 28,00--0,94-- -- --------0 --
19-03-27 29,00--1,07-- -- --------0 --
19-03-27 30,002,131,20-- -- ----2,132,131 24-3
19-03-27 32,00--1,48-- -- --------0 --
19-03-271534,002,141,84+0,07 +3,8% ----2,162,1315 8-4
19-03-27 36,002,602,24-- -- ----2,622,5830 8-4
19-03-27 38,003,002,72-- -- ----3,003,001 14-4
19-03-27 40,003,903,23-- -- ----3,903,901 8-4
19-03-27 42,004,653,87-- -- ----4,654,651 8-4
19-03-27 44,00--4,53-- -- --------0 --
19-03-27 46,00--5,33-- -- --------0 --
19-03-27 48,00--6,17-- -- --------0 --
19-03-27 50,007,607,09-- -- ----7,607,601 16-4
19-03-27 52,008,648,11-- -- ----8,648,641 14-4
19-03-27 54,00--9,15-- -- --------0 --
19-03-27 55,009,809,73-- -- ----9,809,8010 17-4
19-03-27 56,00--10,34-- -- --------0 --
19-03-27 58,00--11,56-- -- --------0 --
19-03-27 60,00--12,82-- -- 13,0513,40----0 --
19-03-27 65,00--16,41-- -- --------0 --
19-03-27 70,00--20,33-- -- --------0 --
19-03-27 80,00--28,70-- -- --------0 --
19-03-27 90,00--37,77-- -- --------0 --
18-06-27 15,000,250,21-- -- --0,340,250,251 16-4
18-06-27 18,000,340,33-- -- ----0,340,3420 21-1
18-06-272020,000,500,44+0,06 +13,6% ----0,500,5020 21-1
18-06-27 22,001,330,58-- -- ----1,331,333 23-3
18-06-27 24,000,890,76-- -- ----0,890,8960 2-2
18-06-27 26,000,780,97-- -- ----0,780,7840 2-3
18-06-27 28,001,441,24-- -- ----1,441,4410 11-3
18-06-27 30,002,751,54-- -- ----2,752,752 19-3
18-06-2767835,003,662,54+0,10 +3,9% ----3,663,661 13-3
18-06-27 40,004,183,90-- -- ----4,184,1820 14-4
18-06-27 45,005,945,68-- -- ----5,945,941 16-4
18-06-27 50,008,107,90-- -- ----8,108,102 17-4
18-06-27 55,009,2010,59-- -- ----9,209,202 26-2
18-06-276060,0014,5913,64+0,30 +2,2% ----14,7514,592 14:34
18-06-27 70,0022,1420,91+1,23 +5,9% ----22,1422,141 14:34
18-06-27 80,0035,2529,12-- -- ----35,4035,2521 23-1
18-06-27 90,00--38,00-- -- --------0 --
18-06-27 100,0056,2047,32-- -- ----56,2056,2080 24-3
17-12-27 10,000,210,05-- -- --0,220,210,211 1-4
17-12-27 15,000,400,36-- -- --0,480,400,401 9-4
17-12-27 18,000,800,56-- -- ----0,800,806 7-4
17-12-27 20,001,190,74-- -- ----1,191,192 27-3
17-12-271.35822,001,570,95+0,02 +2,1% ----1,571,571 27-3
17-12-27 24,001,431,20-- -- ----1,431,434 13-4
17-12-27 26,001,671,51-- -- ----1,671,6750 13-4
17-12-27 28,002,051,86-- -- ----2,052,051 11-3
17-12-27 30,002,612,28-- -- ----2,612,611 13-4
17-12-27 32,004,152,74-- -- ----4,154,158 31-3
17-12-27 34,003,843,28-- -- ----3,843,841 10-4
17-12-27 35,004,933,56-- -- ----4,934,939 7-4
17-12-27 40,005,955,21-- -- ----5,955,951 9-4
17-12-27 45,007,607,20+0,40 +5,6% ----7,657,5021 11:51
17-12-27 50,0010,209,49+0,71 +7,5% ----10,2010,106 11:56
17-12-27 55,0012,6012,22-- -- ----12,6012,601 13-4
17-12-27 60,0020,2015,22-- -- ----20,2020,205 9-3
17-12-27 70,0023,3522,32-- -- ----23,3523,355 6-2
17-12-27 80,0027,4030,33-- -- ----27,4027,407 12-2
17-12-27 90,0035,9038,97-- -- ----35,9035,907 12-2
17-12-27 100,00--48,03-- -- --------0 --
15-12-28 10,000,360,10-- -- ----0,370,362 31-3
15-12-28 15,000,680,44-- -- --0,730,680,681 12-3
15-12-28 18,001,410,81-- -- ----1,411,413 26-3
15-12-28 20,001,251,13+0,12 +10,6% ----1,251,251 09:50
15-12-28 22,001,851,50-- -- ----1,851,855 17-3
15-12-28 24,002,041,87-- -- ----2,042,041 16-4
15-12-28 26,002,102,29-- -- ----2,151,955 5-3
15-12-28 28,004,052,76-- -- ----4,054,055 20-3
15-12-28 30,003,523,27+0,25 +7,6% ----3,523,524 12:50
15-12-28 32,004,073,85+0,22 +5,7% ----4,074,074 12:50
15-12-28 34,004,004,48-- -- ----4,004,005 9-2
15-12-28 40,006,856,71-- -- ----6,856,852 10-4
15-12-28 45,009,008,85-- -- --------6.500 15-4
15-12-28 50,0011,8011,30-- -- ----11,8011,801 3-3
15-12-28 55,0015,3513,93-- -- ----15,3515,352 10-4
15-12-28 60,0023,0016,95-- -- ----23,0023,001 23-3
15-12-28 70,00--23,82-- -- --------0 --
15-12-28480,0031,2031,53+0,35 +1,1% ----31,2031,201 16-2
15-12-28 90,00--39,74-- -- --------0 --
15-12-28 100,00--48,48-- -- --------0 --
21-12-29 10,001,200,17-- -- ----1,201,202 15-4
21-12-29 15,001,000,90-- -- ----1,001,002 25-3
21-12-29 18,001,501,35-- -- ----1,501,505 8-4
21-12-29 20,001,851,71-- -- ----1,851,855 17-4
21-12-29 22,003,002,12-- -- ----3,003,001 19-3
21-12-29 24,003,992,59-- -- ----3,993,991 23-3
21-12-29 25,003,082,83-- -- ----3,083,083 10-3
21-12-29 26,003,793,09-- -- ----3,853,794 12-1
21-12-29 28,004,203,66-- -- ----4,204,201 6-3
21-12-29 30,004,604,27-- -- ----4,604,605 6-3
21-12-29 32,005,754,92-- -- ----5,805,752 25-3
21-12-29 34,005,805,63+0,17 +3,0% ----5,805,801 09:19
21-12-29 40,0010,058,07-- -- ----10,0510,055 27-3
21-12-29 45,0010,0510,37-- -- ----10,0510,051 17-4
21-12-29 50,0011,4312,83-- -- ----11,4311,432 26-2
21-12-29 55,0019,7515,58-- -- ----19,7519,752 9-3
21-12-29 60,0018,5518,45-- -- ----18,5518,551 9-2
21-12-29 70,00--25,26-- -- --------0 --
21-12-29 80,00--32,81-- -- --------0 --
21-12-29 90,00--40,88-- -- --------0 --
21-12-29 100,00--49,48-- -- --------0 --
21-12-29 120,00--67,66-- -- --------0 --
20-12-30 20,001,702,15-- -- ----1,701,701 24-2
20-12-30 26,005,443,70-- -- ----5,445,441 23-3
20-12-30 28,005,004,35-- -- ----5,005,001 25-3
20-12-30 30,005,005,04-- -- ----5,005,001 16-4
20-12-30 35,006,396,92-- -- ----6,396,398 8-4
20-12-30 40,009,309,08-- -- ----9,309,3010 8-4
20-12-30 45,0011,6011,40-- -- ----11,6011,6020 16-4
20-12-306250,0014,5013,91+0,03 +0,2% ----14,5014,501 8-4
20-12-30 55,0014,9016,67-- -- ----14,9014,901 27-2
20-12-30 60,00--19,68-- -- --------0 --
20-12-30 70,0027,3026,41-- -- ----27,3027,301 8-4
20-12-30 80,0041,9033,49+8,41 +25,1% ----41,9041,901 31-12
20-12-30 90,00--41,53-- -- --------0 --
20-12-30 100,00--49,94-- -- --------0 --
20-12-30 120,0072,3167,83-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?