Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 61,3260,06+1,26 +2,1% 61,8259,841.939.37317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-6-2026)
Totaal volume 24.959 (20.877 Calls, 4.082 Puts)
Totaal open interest bij opening 40.424 (7.288 Calls, 33.136 Puts)
Call / Put ratio 5,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-2628820,000,020,01+0,01 +100,0% --0,090,020,0215 7-5
19-06-26621,000,440,01+0,43 +4300,0% ----0,440,443 4-11
19-06-2657022,000,030,01+0,02 +200,0% ----0,030,035 26-5
19-06-268423,000,030,01-- -- ----0,030,032 7-5
19-06-2645824,000,160,01-- -- ----0,170,1650 17-3
19-06-2631125,000,020,01-- -- ----0,020,021 19-5
19-06-264.83326,000,050,01-- -- ----0,050,057 19-5
19-06-2645327,000,030,01-- -- ----0,030,031 25-5
19-06-266.18028,000,030,01-- -- ----0,030,033 25-5
19-06-265229,000,140,02-- -- ----0,140,142 29-4
19-06-261.18430,000,030,02-- -- ----0,030,0318 25-5
19-06-2677632,000,040,02-- -- ----0,040,042 25-5
19-06-2646634,000,030,030,00 0,0% 0,02--0,030,032 11:26
19-06-263.52935,000,030,030,00 0,0% ----0,030,033 09:12
19-06-261.88136,000,100,03-- -- ----0,100,105 25-5
19-06-262037,000,230,03-- -- ----0,230,216 7-5
19-06-2698538,000,060,04-- -- ----0,060,064 27-5
19-06-26939,000,220,04-- -- ----0,220,222 21-5
19-06-2699440,000,040,01+0,03 +300,0% ----0,040,032 15:06
19-06-263441,000,030,01+0,02 +200,0% ----0,030,033 16:57
19-06-2672142,000,080,02-- -- 0,030,200,080,081 1-6
19-06-2611643,000,140,03-- -- ----0,140,1411 28-5
19-06-2662644,000,100,05-- -- ----0,100,1010 1-6
19-06-26 45,000,060,08-0,02 -25,0% ----0,080,062 15:06
19-06-26 46,000,070,11-0,04 -36,4% ----0,140,074 16:37
19-06-26 47,000,060,15-0,09 -60,0% ----0,170,0612 16:57
19-06-26 48,000,100,19-0,09 -47,4% ----0,180,1010 15:02
19-06-26 49,000,200,25-0,05 -20,0% ----0,200,201 10:15
19-06-26 50,000,100,29-0,19 -65,5% ----0,230,1013 16:57
19-06-26 51,000,290,37-0,08 -21,6% ----0,290,295 09:54
19-06-26 52,000,350,46-0,11 -23,9% ----0,350,354 09:30
19-06-26 53,000,340,58-0,24 -41,4% 0,03--0,420,347 16:57
19-06-26 54,000,320,75-0,43 -57,3% ----0,580,3283 16:57
19-06-26 55,000,560,91-0,35 -38,5% ----0,750,55887 16:56
19-06-26 56,000,701,17-0,47 -40,2% ----0,970,7082 16:56
19-06-26 57,000,901,48-0,58 -39,2% ----1,220,90202 16:56
19-06-26 58,001,501,85-0,35 -18,9% --1,501,551,24535 16:11
19-06-26 59,001,442,25-0,81 -36,0% ----1,881,4447 16:57
19-06-26 60,002,082,76-0,68 -24,6% ----2,302,06826 17:20
19-06-26 62,003,153,89-0,74 -19,0% ----3,222,86230 17:02
19-06-26 64,006,005,26-- -- ----6,006,001 29-5
19-06-26 65,004,976,02-1,05 -17,4% ----4,974,973 09:04
19-06-26 66,007,056,80-- -- ----7,057,052 29-5
19-06-26 68,007,608,50-0,90 -10,6% ----7,607,50520 17:13
19-06-26 70,0011,4010,28-- -- ----11,4011,401 1-6
19-06-26 72,00--12,18-- -- --------0 --
19-06-26 76,00--16,02-- -- --------0 --
19-06-26 80,00--19,95-- -- --------0 --
19-06-26 84,00--23,94-- -- --------0 --
19-06-26 90,00--29,94-- -- --------0 --
19-06-26 100,00--39,94-- -- --------0 --
17-07-26 24,00--0,01-- -- --------0 --
17-07-26 26,00--0,02-- -- --------0 --
17-07-26 28,000,070,03-- -- ----0,070,073 27-5
17-07-26 30,000,070,04-- -- ----0,070,073 1-6
17-07-26 32,00--0,06-- -- --------0 --
17-07-26 34,000,090,08+0,01 +12,5% ----0,090,093 09:27
17-07-26 35,000,480,09-- -- ----0,480,481 4-5
17-07-26 36,00--0,10-- -- --------0 --
17-07-26 38,000,680,14-- -- --------1 22-5
17-07-26 40,000,350,19-- -- 0,03--0,390,357 26-5
17-07-26 42,000,450,25-- -- --0,450,450,4349 26-5
17-07-26 43,000,200,28-0,08 -28,6% ----0,200,204 16:57
17-07-26 44,000,270,34-0,07 -20,6% ----0,330,272 15:48
17-07-26 45,000,570,39-- -- ----0,630,5725 28-5
17-07-26 46,000,970,44-- -- ----0,970,971 25-5
17-07-26 47,000,510,55-0,04 -7,3% --0,700,510,511 09:59
17-07-26 48,000,500,63-0,13 -20,6% ----0,600,502 16:56
17-07-26 49,000,600,75-0,15 -20,0% ----0,600,601 16:56
17-07-26 50,001,000,91-- -- ----1,061,003 29-5
17-07-26 51,001,521,05-- -- ----1,521,521 27-5
17-07-26 52,000,931,29-0,36 -27,9% ----0,930,9340 16:57
17-07-26 53,002,201,49-- -- ----2,202,201 28-5
17-07-26 54,001,621,78-0,16 -9,0% ----1,621,503 11:31
17-07-26 55,001,772,06-0,29 -14,1% ----1,851,773 15:52
17-07-26 56,002,162,40-0,24 -10,0% ----2,162,117 12:34
17-07-26 57,002,892,80-- -- ----2,902,8931 1-6
17-07-26 58,003,003,20-0,20 -6,3% ----3,003,001 15:06
17-07-26 59,003,183,72-0,54 -14,5% ----3,183,181 09:04
17-07-26 60,003,634,19-0,56 -13,4% ----3,633,632 09:42
17-07-26 62,004,655,38-0,73 -13,6% ----4,784,6023 14:59
17-07-26 64,007,406,68-- -- ----7,407,401 28-5
17-07-26 66,008,608,05-- -- ----8,608,601 29-5
17-07-26 68,008,659,58-0,93 -9,7% ----8,658,652 09:22
17-07-26 70,00--11,24-- -- --------0 --
17-07-26 72,00--12,93-- -- --------0 --
17-07-26 76,00--16,53-- -- --------0 --
17-07-26 80,00--20,28-- -- --------0 --
17-07-26 84,00--24,13-- -- --------0 --
17-07-26 88,00--28,06-- -- --------0 --
17-07-26 95,00------ -- --------0 --
21-08-26 26,00--0,09-- -- --------0 --
21-08-26 28,00--0,11-- -- --------0 --
21-08-26 30,00--0,15-- -- --------0 --
21-08-26 36,00--0,31-- -- --------0 --
21-08-26 38,000,550,38-- -- ----0,550,553 26-5
21-08-26 40,000,490,50-0,01 -2,0% ----0,490,494 11:20
21-08-26 42,000,680,62-- -- ----0,680,6810 1-6
21-08-26 44,000,750,80-0,05 -6,3% --0,950,750,713 15:55
21-08-26 45,000,800,90-0,10 -11,1% ----0,800,801 16:41
21-08-26 46,001,101,05-- -- ----1,101,1010 1-6
21-08-26 47,003,201,22-- -- ----3,203,2010 19-5
21-08-26 48,001,501,37-- -- ----1,611,455 1-6
21-08-26 49,00--1,59-- -- --------0 --
21-08-26 50,001,641,82-0,18 -9,9% ----1,701,648 15:06
21-08-26 51,002,922,03-- -- ----2,922,923 25-5
21-08-26 52,002,072,34-0,27 -11,5% ----2,072,071 09:59
21-08-26 53,003,552,66-- -- ----3,553,552 26-5
21-08-26 54,002,752,95-0,20 -6,8% ----2,802,75102 15:55
21-08-26 55,003,733,36-- -- ----3,733,731 1-6
21-08-26 56,005,903,75-- -- ----5,905,901 22-5
21-08-26 57,003,794,15-0,36 -8,7% ----3,793,791 09:22
21-08-26 58,004,274,65-0,38 -8,2% ----4,274,271 15:48
21-08-26 59,00--5,20-- -- --------0 --
21-08-26 60,009,075,66-- -- ----9,079,075 21-5
21-08-26 62,00--6,84-- -- --------0 --
21-08-26 64,00--8,03-- -- --------0 --
21-08-26 66,00--9,42-- -- --------0 --
21-08-26 68,0010,0010,84-0,84 -7,7% ----10,009,952 17:24
21-08-26 70,0011,4012,38-0,98 -7,9% ----11,4011,404 09:57
21-08-26 72,00--13,96-- -- --------0 --
21-08-26 76,00--17,34-- -- --------0 --
21-08-26 80,00--20,90-- -- --------0 --
21-08-26 84,00--24,62-- -- --------0 --
21-08-26 88,00--28,34-- -- --------0 --
18-09-26112,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-26 16,000,140,01-- -- ----0,140,1450 7-4
18-09-26 18,000,090,01-- -- ----0,090,091 18-2
18-09-26 20,000,180,03-- -- ----0,180,184 6-3
18-09-26 22,000,300,05-- -- ----0,300,306 13-3
18-09-26 24,000,470,10-- -- ----0,470,471 26-3
18-09-2611225,000,560,12-0,01 -8,3% ----0,800,567 23-3
18-09-264126,000,670,13-0,01 -7,7% --0,420,670,676 23-3
18-09-261527,000,260,15-0,01 -6,7% ----0,260,242 7-5
18-09-26 28,000,200,17+0,03 +17,6% ----0,200,2010 10:24
18-09-26 29,000,430,20-- -- 0,03--0,430,431 19-5
18-09-26 30,000,380,21-- -- ----0,380,381 7-5
18-09-26 32,000,380,27-- -- ----0,380,382 25-5
18-09-26 34,000,750,35-- -- ----0,750,751 15-5
18-09-2639536,000,450,42-0,02 -4,8% ----0,450,454 29-5
18-09-26 38,000,670,55-- -- ----0,670,671 1-6
18-09-26 40,000,660,68-0,02 -2,9% ----0,660,661 12:59
18-09-26 42,001,030,89-- -- ----1,031,031 29-5
18-09-26 44,002,591,12-- -- ----2,592,591 8-5
18-09-26 45,001,191,30-0,11 -8,5% ----1,201,188 15:58
18-09-26 46,001,381,46-0,08 -5,5% ----1,381,381 15:07
18-09-26 48,001,731,88-0,15 -8,0% ----1,731,731 10:58
18-09-26 50,002,222,34-0,12 -5,1% 2,00--2,222,225 12:47
18-09-26 52,002,792,96-0,17 -5,7% ----2,792,791 11:20
18-09-26 54,003,363,62-0,26 -7,2% ----3,363,3626 17:04
18-09-26 55,003,794,04-0,25 -6,2% --7,503,903,7012 15:58
18-09-26 56,004,114,44-0,33 -7,4% ----4,164,11101 15:48
18-09-26 58,004,955,30-0,35 -6,6% ----4,964,9565 17:04
18-09-264860,005,956,32-0,57 -9,0% ----5,955,952 15:47
18-09-26 65,0012,949,39-- -- ----12,9412,946 22-5
18-09-26 70,0018,8013,01-- -- ----18,8018,803 12-5
18-09-26 75,00--17,02-- -- --------0 --
18-09-26 80,00--21,33-- -- --------0 --
18-09-26 90,00--30,56-- -- --------0 --
18-09-26 100,0049,6540,18-- -- ----49,6549,6535 24-4
18-09-26 110,00--50,01-- -- --------0 --
18-12-2618410,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,150,04-- -- ----0,150,154 13-4
18-12-262416,000,300,05-0,02 -40,0% 0,02--0,300,307 23-3
18-12-26 18,000,100,100,00 0,0% ----0,100,1025 09:13
18-12-26 20,000,320,15-- -- ----0,320,324 13-4
18-12-26 22,000,300,20-- -- ----0,300,301 22-5
18-12-26 24,000,290,25-- -- ----0,300,294 26-5
18-12-26 25,000,400,28-- -- --1,060,400,401 22-5
18-12-26 26,000,540,31-- -- ----0,540,541 19-5
18-12-26 28,000,430,40-- -- ----0,430,436 29-5
18-12-26 29,000,630,44-- -- ----0,630,631 22-5
18-12-26 30,000,520,49-- -- --0,750,520,525 29-5
18-12-26 32,000,670,63-- -- ----0,670,674 29-5
18-12-26 34,000,750,77-0,02 -2,6% ----0,750,753 14:36
18-12-26 35,000,850,86-0,01 -1,2% --1,050,850,851 10:18
18-12-26 36,001,200,98-- -- --1,221,211,203 26-5
18-12-26 38,001,561,19-- -- --1,501,561,561 25-5
18-12-26 40,001,451,48-0,03 -2,0% --1,701,451,4521 11:43
18-12-26 42,001,741,82-0,08 -4,4% ----1,741,741 10:58
18-12-26 44,002,202,200,00 0,0% ----2,202,201 09:56
18-12-26 45,002,292,45-0,16 -6,5% ----2,292,297 17:19
18-12-26 46,002,602,71-0,11 -4,1% ----2,602,601 11:40
18-12-26 48,003,063,21-0,15 -4,7% ----3,063,061 09:50
18-12-26 50,003,603,90-0,30 -7,7% --4,753,753,603 15:02
18-12-26 52,004,414,55-0,14 -3,1% ----4,414,411 12:21
18-12-26 54,005,205,38-0,18 -3,3% ----5,255,003 09:45
18-12-26 55,005,505,80-0,30 -5,2% ----5,625,503 14:46
18-12-26 56,006,006,23-0,23 -3,7% ----6,006,0010 10:21
18-12-26 58,008,207,25-- -- ----8,208,201 27-5
18-12-26 60,007,798,27-0,48 -5,8% ----8,057,7918 15:00
18-12-26 65,0010,6511,28-0,63 -5,6% ----10,7510,5015 09:57
18-12-26 70,0016,1514,77-- -- ----16,1516,151 25-5
18-12-26 75,00--18,53-- -- --------0 --
18-12-26 80,0028,8022,59-- -- ----28,8028,8020 10-2
18-12-26 90,0031,9531,40-- -- ----32,0531,9550 1-6
18-12-26 100,00--40,71-- -- --------0 --
18-12-26 110,00--50,33-- -- --------0 --
19-03-27 18,000,250,18-- -- ----0,250,251 18-5
19-03-27 20,00--0,24-- -- --1,00----0 --
19-03-27 22,00--0,30-- -- --------0 --
19-03-27 24,000,450,40-- -- ----0,450,454 28-5
19-03-27 26,000,820,48-- -- ----0,820,826 23-4
19-03-27 28,00--0,61-- -- --------0 --
19-03-27 29,00--0,69-- -- --------0 --
19-03-27 30,000,900,78-- -- ----0,900,901 25-5
19-03-27 32,001,570,95-- -- ----1,601,5656 18-5
19-03-27 34,001,971,18-- -- ----1,971,9725 18-5
19-03-27 36,002,261,40-- -- ----2,262,2625 19-5
19-03-27 38,001,801,73-- -- ----1,801,801 1-6
19-03-27 40,002,202,09-- -- ----2,202,195 1-6
19-03-27 42,002,462,52-0,06 -2,4% ----2,462,461 16:29
19-03-27 44,005,103,07-- -- ----5,105,101 19-5
19-03-27 46,005,503,59-- -- ----5,505,501 20-5
19-03-27 48,004,094,25-0,16 -3,8% ----4,094,091 12:21
19-03-27 50,004,654,92-0,27 -5,5% ----4,654,656 10:29
19-03-27 52,007,605,70-- -- ----7,607,601 13-5
19-03-27 54,006,256,57-0,32 -4,9% ----6,406,252 17:19
19-03-27 55,007,106,98-- -- ----7,107,1010 29-5
19-03-27 56,008,307,42-- -- ----8,308,302 28-5
19-03-27 58,00--8,46-- -- --------0 --
19-03-27 60,0010,459,54-- -- ----10,4510,45112 28-5
19-03-27 65,00--12,57-- -- --------0 --
19-03-27 70,0020,3615,88-- -- ----20,3620,361 13-5
19-03-27 75,00--19,58-- -- --------0 --
19-03-27 80,00--23,60-- -- --------0 --
19-03-27 90,00--32,08-- -- --------0 --
19-03-27 100,00--41,19-- -- --------0 --
19-03-27 110,00--50,65-- -- --------0 --
18-06-27 15,000,220,15-- -- ----0,230,222 1-6
18-06-27 18,000,340,22-- -- --1,000,340,3420 21-1
18-06-27 20,000,500,29-- -- ----0,500,5020 21-1
18-06-27 22,001,330,40-- -- ----1,331,333 23-3
18-06-27 24,000,730,52-- -- ----0,730,731 20-5
18-06-27 26,000,780,68-- -- ----0,780,7840 2-3
18-06-27 28,001,420,86-- -- ----1,421,4250 29-4
18-06-27 30,001,771,06-- -- ----1,771,7740 4-5
18-06-27 35,001,801,73-- -- ----1,801,801 29-5
18-06-27 40,002,602,71-0,11 -4,1% ----2,602,593 13:50
18-06-27 45,005,204,08-- -- ----5,205,201 14-5
18-06-27 50,005,905,81-- -- ----6,005,901.020 29-5
18-06-27 55,008,957,94-- -- ----8,958,9011 26-5
18-06-27 60,0014,5910,57-- -- ----14,7514,592 20-4
18-06-27 70,0021,8016,84-- -- ----21,8021,801 21-4
18-06-27 80,0035,2524,36-- -- ----35,4035,2521 23-1
18-06-27 90,00--32,67-- -- --------0 --
18-06-27 100,0046,1041,57-- -- ----46,1046,10150 22-5
18-06-27 120,00--60,46-- -- --------0 --
17-12-27 10,000,090,04-- -- --0,170,090,094 26-5
17-12-27 15,000,300,26-- -- --0,330,300,301 26-5
17-12-27 18,000,580,41-- -- ----0,580,581 22-4
17-12-27 20,001,190,54-- -- ----1,191,192 27-3
17-12-27 22,000,700,68-- -- ----0,700,701 26-5
17-12-27 24,001,050,87-- -- 0,70--1,051,006 22-5
17-12-27 26,001,581,06-- -- ----1,581,5814 12-5
17-12-27 28,002,051,33-- -- ----2,052,051 11-3
17-12-27 30,001,801,62-- -- ----1,801,805 26-5
17-12-27 32,002,651,95-- -- ----2,652,651 11-5
17-12-27 34,003,842,37-- -- ----3,843,841 10-4
17-12-27 35,002,502,58-- -- ----2,502,501 29-5
17-12-27 40,004,203,87-- -- ----4,204,201 25-5
17-12-27 45,005,325,44-0,12 -2,2% ----5,325,321 12:47
17-12-27 50,007,757,33-- -- ----7,757,751 27-5
17-12-27 55,009,659,55-- -- ----9,659,651 29-5
17-12-27 60,0012,9012,25-- -- ----12,9012,901 28-5
17-12-27 70,0017,3518,47-1,12 -6,1% ----17,3517,351 09:46
17-12-27 80,0027,4025,62-- -- ----27,4027,407 12-2
17-12-27 90,0033,1533,72-0,57 -1,7% ----33,1533,151 10:08
17-12-27 100,00--42,41-- -- --------0 --
17-12-27 120,0062,6560,75-- -- ----62,6562,6544 28-5
15-12-28 10,000,220,15-- -- ----0,240,223 11-5
15-12-28 15,000,480,44+0,04 +9,1% --0,650,480,485 10:31
15-12-28 18,000,800,63+0,17 +27,0% ----0,800,803 12:56
15-12-28 20,001,040,92-- -- ----1,041,049 6-5
15-12-28 22,001,501,16-- -- ----1,501,501 8-5
15-12-283524,001,901,46-0,07 -4,8% ----1,901,901 6-5
15-12-28 26,002,591,79-- -- ----2,592,591 28-4
15-12-28 28,004,052,16-- -- ----4,054,055 20-3
15-12-28 30,002,622,60-- -- ----2,622,628 1-6
15-12-28 32,003,303,06-- -- ----3,303,303 28-5
15-12-28 34,004,453,58-- -- ----4,454,452 15-5
15-12-28 40,005,405,39-- -- ----5,405,409 1-6
15-12-28 45,007,857,27-- -- ----7,857,851 28-5
15-12-28 50,0011,809,37-- -- ----11,8011,801 3-3
15-12-28 55,0015,3511,70-- -- 11,00--15,3515,352 10-4
15-12-28 60,0017,1514,43-- -- ----17,2017,10348 20-5
15-12-28 70,0024,1520,59-- -- ----24,1524,104 20-5
15-12-28 80,0031,9527,70-- -- ----31,9531,952 20-5
15-12-28 90,00--35,29-- -- --------0 --
15-12-28 100,0049,1543,62-- -- ----49,1548,959 20-5
15-12-28 120,0062,9561,46-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,23-- -- ----1,201,202 15-4
21-12-29 15,001,000,72-- -- ----1,001,002 25-3
21-12-29 18,001,031,09-- -- ----1,031,034 30-4
21-12-29 20,001,941,40-- -- ----1,941,946 29-5
21-12-29 22,002,451,73-- -- ----2,452,451 4-5
21-12-29 24,003,992,10-- -- ----3,993,991 23-3
21-12-29 25,002,362,33+0,03 +1,3% ----2,362,361 11:12
21-12-29 26,003,132,56-- -- ----3,133,131 6-5
21-12-29 28,003,403,05-- -- ----3,433,403 13-5
21-12-29 30,003,603,53-- -- ----3,603,607 29-5
21-12-29 32,004,324,12-- -- ----4,324,321 28-5
21-12-29 34,004,934,73-- -- ----4,934,931 28-5
21-12-29 40,0010,056,81-- -- ----10,0510,055 27-3
21-12-29 45,009,138,80-- -- ----9,139,131 27-5
21-12-29 50,0011,6811,09-- -- ----11,6811,681 25-5
21-12-29 55,0019,7513,50-- -- ----19,7519,752 9-3
21-12-29 60,0018,5516,18-- -- ----18,5518,551 9-2
21-12-29 70,00--22,25-- -- --------0 --
21-12-29 80,00--29,14-- -- --------0 --
21-12-29 90,00--36,80-- -- 35,00------0 --
21-12-29 100,00--44,87-- -- --------0 --
21-12-29 120,00--62,23-- -- --------0 --
21-12-29 150,00--90,27-- -- --------0 --
20-12-30 20,002,311,83-- -- ----2,312,311 4-5
20-12-30 26,005,443,20-- -- ----5,445,441 23-3
20-12-30 28,003,803,71-- -- ----3,803,801 25-5
20-12-30 30,004,464,30-- -- ----4,464,461 29-5
20-12-30 35,005,835,93-0,10 -1,7% ----5,835,831 11:12
20-12-30 40,008,007,89-- -- ----8,008,002 29-5
20-12-3010245,0010,4410,04-0,26 -2,6% ----10,6510,4441 25-5
20-12-30 50,0012,0512,36-0,31 -2,5% ----12,0512,051 15:25
20-12-30 55,0014,9014,79-- -- ----14,9014,901 27-2
20-12-30 60,0017,0817,50-0,42 -2,4% ----17,1017,082 15:27
20-12-30 70,0023,2323,47-0,24 -1,0% ----23,2323,231 15:27
20-12-30 80,0041,9030,21+11,69 +38,7% ----41,9041,901 31-12
20-12-30 90,00--37,76-- -- --------0 --
20-12-30 100,00--45,72-- -- --------0 --
20-12-30 120,0063,6562,82-- -- ----63,6563,651 1-6
20-12-30 150,00--90,43-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?