Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 58,2456,78+1,46 +2,6% 58,4057,421.111.94417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 3.781 (1.482 Calls, 2.299 Puts)
Totaal open interest bij opening 32.352 (7.818 Calls, 24.534 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-2628820,000,020,01+0,01 +100,0% --0,090,020,0215 7-5
19-06-26621,000,440,01+0,43 +4300,0% ----0,440,443 4-11
19-06-2657022,000,090,01-- -- ----0,090,091 30-1
19-06-268423,000,030,01-- -- ----0,030,032 7-5
19-06-2645824,000,160,02-- -- ----0,170,1650 17-3
19-06-2631125,000,020,02-- -- ----0,020,021 19-5
19-06-264.83326,000,050,03-- -- ----0,050,057 19-5
19-06-2645227,000,070,04-- -- ----0,070,073 6-5
19-06-26 28,000,130,04-- -- 0,03--0,130,132 24-4
19-06-26 29,000,140,05-- -- ----0,140,142 29-4
19-06-26 30,000,100,06-- -- 0,03--0,100,106 18-5
19-06-26 32,000,090,08-- -- 0,04--0,090,092 15-5
19-06-26 34,000,160,07-- -- 0,02--0,160,161 18-5
19-06-26 35,000,160,09-- -- ----0,160,161 15-5
19-06-26 36,000,170,11-- -- ----0,170,172 7-5
19-06-26 37,000,230,13-- -- ----0,230,216 7-5
19-06-26 38,000,180,15-- -- ----0,180,181 21-5
19-06-26 39,000,220,17-- -- ----0,220,222 21-5
19-06-26 40,000,200,19-- -- ----0,210,203 22-5
19-06-26 41,000,240,21-- -- ----0,240,241 22-5
19-06-2671842,000,250,240,00 0,0% ----0,320,258 22-5
19-06-26 43,000,300,29-- -- ----0,300,304 22-5
19-06-26 44,000,370,36-- -- ----0,450,3571 22-5
19-06-2651745,000,430,400,00 0,0% --0,700,560,4211 22-5
19-06-26 46,000,570,49-- -- 0,10--0,730,57831 22-5
19-06-26 47,000,700,59-- -- ----0,780,7011 22-5
19-06-26 48,000,810,72-- -- ----1,080,77435 22-5
19-06-26 49,000,950,88-- -- ----1,180,9538 22-5
19-06-26 50,001,141,07-- -- 0,10--1,481,1415 22-5
19-06-26 51,001,351,30-- -- ----1,351,3519 22-5
19-06-26 52,001,611,56-- -- ----2,241,6130 22-5
19-06-26 53,002,161,87-- -- ----2,542,164 22-5
19-06-26 54,002,252,22-- -- ----3,052,2543 22-5
19-06-26 55,002,742,62-- -- --7,003,452,7130 22-5
19-06-26 56,003,153,08-- -- ----3,983,1527 22-5
19-06-26 57,003,703,57-- -- ----3,703,6223 22-5
19-06-26 58,004,224,15-- -- ----4,304,2213 22-5
19-06-26 59,007,054,75-- -- ----7,057,0518 21-5
19-06-26 60,005,655,44-- -- ----5,655,5535 22-5
19-06-26 62,00------ -- ---------- --
19-06-26 64,00------ -- ---------- --
19-06-26 65,0011,209,26-- -- ----11,2011,2010 14-5
19-06-26 66,00------ -- ---------- --
19-06-26 68,00--11,85-- -- --------0 --
19-06-261370,0015,6713,670,00 0,0% ----15,6715,671 21-5
19-06-26 72,00--15,55-- -- --------0 --
19-06-26 76,00--19,38-- -- --------0 --
19-06-26 80,00--23,30-- -- --------0 --
19-06-26 90,00--33,22-- -- --------0 --
19-06-26 100,00--43,22-- -- --------0 --
17-07-26 24,00--0,02-- -- --------0 --
17-07-26 26,00--0,03-- -- --------0 --
17-07-26 28,000,140,05-- -- ----0,140,145 8-5
17-07-26 30,00--0,07-- -- --------0 --
17-07-26 32,00--0,10-- -- --------0 --
17-07-26 34,00--0,14-- -- --------1 20-5
17-07-26 35,000,480,17-- -- ----0,480,481 4-5
17-07-26 36,00--0,21-- -- --------0 --
17-07-26 38,000,680,36-- -- --------1 22-5
17-07-26 40,000,450,46-- -- ----0,530,4513 22-5
17-07-26742,000,890,620,00 0,0% ----0,890,891 21-5
17-07-26 43,000,920,73-- -- ----0,920,921 22-5
17-07-26 44,001,600,84-- -- ----1,601,601 18-5
17-07-26 45,001,050,97-- -- ----1,201,054 22-5
17-07-26 46,002,151,14-- -- ----2,152,151 19-5
17-07-26 47,001,561,31-- -- ----1,561,5650 22-5
17-07-26 48,001,801,51-- -- ----1,801,802 22-5
17-07-26 49,002,101,74-- -- ----2,142,067 22-5
17-07-26 50,002,392,00-- -- ----2,452,395 22-5
17-07-26 51,002,902,30-- -- ----2,902,901 22-5
17-07-26 52,003,662,62-- -- ----3,663,6611 21-5
17-07-26 53,003,002,99-- -- ----3,503,0030 22-5
17-07-26 54,003,453,40-- -- ----4,153,4514 22-5
17-07-26 55,004,553,84-- -- ----4,554,55100 22-5
17-07-26556,005,804,310,00 0,0% ----5,925,802 21-5
17-07-263757,004,894,820,00 0,0% ----5,254,8935 22-5
17-07-26 58,008,345,33-- -- ----8,348,346 18-5
17-07-26 59,00--5,92-- -- --------0 --
17-07-26 60,00--6,54-- -- --------0 --
17-07-26 62,00------ -- ---------- --
17-07-26 64,00--9,38-- -- --------0 --
17-07-26 66,00------ -- ---------- --
17-07-26 68,00--12,59-- -- --------0 --
17-07-26 72,00--16,06-- -- --------0 --
17-07-26 76,00--19,72-- -- --------0 --
17-07-26 80,00--23,54-- -- --------0 --
21-08-26 26,00--0,17-- -- --------0 --
21-08-26 28,00--0,20-- -- --------0 --
21-08-26 30,00--0,24-- -- --------0 --
21-08-26 36,00--0,51-- -- --------0 --
21-08-26 38,000,750,68-- -- ----0,750,751 22-5
21-08-26 40,001,160,87-- -- --1,401,161,161 21-5
21-08-26 42,001,651,12-- -- ----1,651,6510 20-5
21-08-26 44,001,921,45-- -- ----1,921,921 21-5
21-08-26 45,001,691,65-- -- ----1,691,691 22-5
21-08-26 46,002,751,87-- -- ----2,752,751 19-5
21-08-26 47,003,202,12-- -- ----3,203,2010 19-5
21-08-26248,002,842,390,00 0,0% ----2,842,842 22-5
21-08-26 49,00--2,70-- -- --------0 --
21-08-26 50,004,253,02-- -- ----4,254,252 20-5
21-08-26 51,00--3,35-- -- --------0 --
21-08-26 52,00--3,74-- -- --------0 --
21-08-26 53,00--4,16-- -- --------0 --
21-08-26 54,005,804,58-- -- ----5,805,809 20-5
21-08-26 55,00--5,07-- -- --------0 --
21-08-26 56,005,905,47-- -- ----5,905,901 22-5
21-08-26 57,00--6,00-- -- --------0 --
21-08-26 58,00--6,55-- -- --------0 --
21-08-26 59,00--7,17-- -- --------0 --
21-08-26 60,009,077,78-- -- ----9,079,075 21-5
21-08-26 62,00------ -- ---------- --
21-08-26 64,00--10,51-- -- --------0 --
21-08-26 66,00------ -- ---------- --
21-08-26 68,00--13,55-- -- --------0 --
21-08-26 72,00--16,84-- -- --------0 --
21-08-26 76,00--20,37-- -- --------0 --
21-08-26 80,00--24,02-- -- --------0 --
18-09-26 12,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-26 16,000,140,02-- -- ----0,140,1450 7-4
18-09-26 18,000,090,03-- -- ----0,090,091 18-2
18-09-26 20,000,180,09-- -- ----0,180,184 6-3
18-09-26 22,000,300,12-- -- ----0,300,306 13-3
18-09-26 24,000,470,16-- -- ----0,470,471 26-3
18-09-26 25,000,560,20-- -- ----0,800,567 23-3
18-09-26 26,000,670,22-- -- --0,420,670,676 23-3
18-09-26 27,000,260,24-- -- ----0,260,242 7-5
18-09-26 28,000,270,27-- -- ----0,270,274 22-5
18-09-26 29,000,430,31-- -- ----0,430,431 19-5
18-09-26 30,000,380,35-- -- ----0,380,381 7-5
18-09-26 32,000,650,44-- -- --2,500,650,6546 18-5
18-09-26 34,000,750,56-- -- ----0,750,751 15-5
18-09-26 36,001,020,72-- -- ----1,021,024 19-5
18-09-26 38,001,060,92-- -- ----1,061,063 22-5
18-09-26 40,001,521,17-- -- ----1,651,525 20-5
18-09-26 42,002,061,49-- -- ----2,062,061 20-5
18-09-26 44,002,591,87-- -- ----2,592,591 8-5
18-09-26 45,002,102,10-- -- ----2,402,102 22-5
18-09-26 46,002,452,35-- -- ----2,452,451 22-5
18-09-26 48,003,282,91-- -- ----3,283,281 22-5
18-09-26 50,003,903,57-- -- ----4,053,9056 22-5
18-09-26 52,005,504,36-- -- --------2 20-5
18-09-26 54,005,255,22-- -- ----5,255,2510 22-5
18-09-26 55,005,805,72-- -- ----6,105,8027 22-5
18-09-261356,008,556,240,00 0,0% ----8,558,551 17-4
18-09-26 58,009,607,26-- -- ----9,609,604 12-5
18-09-26 60,009,028,42-- -- ----9,199,0217 22-5
18-09-26 65,0012,9411,82-- -- ----12,9412,946 22-5
18-09-2614370,0018,8015,640,00 0,0% ----18,8018,803 12-5
18-09-26 75,00------ -- ---------- --
18-09-26 80,00--24,29-- -- --------0 --
18-09-26 90,00--33,65-- -- --------0 --
18-09-26 100,0049,6543,38-- -- ----49,6549,6535 24-4
18-12-26 10,000,030,03-- -- ----0,030,032 25-2
18-12-26 15,000,150,10-- -- ----0,150,154 13-4
18-12-26 16,000,300,12-- -- 0,03--0,300,307 23-3
18-12-264.56118,000,150,160,00 0,0% ----0,150,1515 7-5
18-12-26 20,000,320,22-- -- --1,000,320,324 13-4
18-12-26 22,000,300,28-- -- ----0,300,301 22-5
18-12-26 24,000,470,35-- -- ----0,470,474 5-5
18-12-262.71525,000,400,390,00 0,0% --1,060,400,401 22-5
18-12-26 26,000,540,44-- -- ----0,540,541 19-5
18-12-26 28,000,640,56-- -- ----0,640,641 21-5
18-12-26 29,000,630,63-- -- ----0,630,631 22-5
18-12-26 30,000,850,71-- -- --0,750,850,851 20-5
18-12-26 32,001,000,88-- -- ----1,001,001 6-5
18-12-26 34,001,201,11-- -- --4,001,201,201 7-5
18-12-26 35,001,551,23-- -- ----1,551,483 19-5
18-12-2623736,001,401,360,00 0,0% ----1,401,402 22-5
18-12-26 38,001,951,67-- -- ----1,951,951 21-5
18-12-26 40,002,102,04-- -- 2,00--2,182,1021 22-5
18-12-26 42,002,762,49-- -- ----2,762,752 22-5
18-12-26 44,003,413,01-- -- ----3,603,412 21-5
18-12-26 45,003,903,29-- -- ----3,903,901 21-5
18-12-26 46,003,983,61-- -- ----3,983,981 22-5
18-12-26 48,004,304,30-- -- ----4,454,302 22-5
18-12-26 50,006,605,06-- -- ----6,606,60105 20-5
18-12-26 52,006,055,91-- -- ----6,056,051 22-5
18-12-26 54,007,606,85-- -- ----8,207,604 21-5
18-12-26 55,007,407,37-- -- ----7,457,3522 22-5
18-12-26 56,007,907,90-- -- ----7,907,9010 22-5
18-12-26 58,0010,609,01-- -- ----10,6010,6011 15-5
18-12-26 60,0010,9510,21-- -- ----10,9510,951 14-5
18-12-262065,0014,0213,430,00 0,0% ----14,1914,0217 22-5
18-12-26 70,0019,6617,06-- -- ----19,6619,661 13-5
18-12-26 75,00------ -- ---------- --
18-12-26 80,0028,8025,29-- -- ----28,8028,8020 10-2
18-12-26 90,0040,4034,30-- -- ----40,4040,4020 24-4
18-12-26 100,00--43,73-- -- --------0 --
19-03-27 18,000,250,24-- -- ----0,250,251 18-5
19-03-27 20,00--0,31-- -- --------0 --
19-03-27 22,00--0,40-- -- --------0 --
19-03-27 24,00--0,51-- -- --------0 --
19-03-27 26,000,820,64-- -- ----0,820,826 23-4
19-03-27 28,00--0,81-- -- --------0 --
19-03-27 29,00--0,89-- -- --------0 --
19-03-27 30,001,401,01-- -- ----1,401,4010 4-5
19-03-27 32,001,571,25-- -- ----1,601,5656 18-5
19-03-27 34,001,971,53-- -- ----1,971,9725 18-5
19-03-27 36,002,261,87-- -- ----2,262,2625 19-5
19-03-27 38,002,552,26-- -- ----2,552,551 21-5
19-03-27 40,002,992,71-- -- ----2,992,991 14-5
19-03-27 42,004,653,24-- -- ----4,654,651 8-4
19-03-27744,005,103,840,00 0,0% ----5,105,101 19-5
19-03-27 46,005,504,52-- -- --8,005,505,501 20-5
19-03-27 48,006,055,24-- -- ----6,056,051 21-5
19-03-27 50,006,406,07-- -- ----6,406,401 14-5
19-03-27 52,007,606,99-- -- ----7,607,601 13-5
19-03-27 54,009,207,95-- -- ----9,409,2010 20-5
19-03-27 55,009,658,48-- -- ----9,659,3019 7-5
19-03-27 56,00--8,97-- -- --------0 --
19-03-27 58,00--10,00-- -- --------0 --
19-03-27 60,00--11,17-- -- --------0 --
19-03-27 65,00--14,39-- -- --------0 --
19-03-27 70,0020,3617,98-- -- ----20,3620,361 13-5
19-03-27 75,00------ -- ---------- --
19-03-27 80,00--26,05-- -- --------0 --
19-03-27 90,00--34,86-- -- --------0 --
19-03-27 100,00------ -- ---------- --
18-06-27 15,000,260,20-- -- --0,330,260,261 20-5
18-06-27 18,000,340,31-- -- ----0,340,3420 21-1
18-06-27 20,000,500,41-- -- ----0,500,5020 21-1
18-06-27 22,001,330,52-- -- ----1,331,333 23-3
18-06-27 24,000,730,67-- -- ----0,730,731 20-5
18-06-27 26,000,780,85-- -- ----0,780,7840 2-3
18-06-27 28,001,421,06-- -- ----1,421,4250 29-4
18-06-27 30,001,771,32-- -- ----1,771,7740 4-5
18-06-2768335,002,622,170,00 0,0% ----2,622,621 20-5
18-06-27 40,003,613,34-- -- ----3,613,614 22-5
18-06-27 45,005,204,93-- -- ----5,205,201 14-5
18-06-27 50,008,006,97-- -- ----8,008,001 19-5
18-06-27 55,009,909,38-- -- ----9,909,901 22-5
18-06-27 60,0014,5912,04-- -- ----14,7514,592 20-4
18-06-27 70,0021,8018,76-- -- ----21,8021,801 21-4
18-06-27 80,0035,2526,71-- -- ----35,4035,2521 23-1
18-06-27 90,00--35,33-- -- --------0 --
18-06-27 100,0046,1044,31-- -- ----46,1046,10150 22-5
17-12-27 10,000,090,13-- -- --0,180,090,0914 12-5
17-12-27 15,000,350,31-- -- --0,480,350,351 14-5
17-12-27 18,000,580,48-- -- ----0,580,581 22-4
17-12-27 20,001,190,63-- -- ----1,191,192 27-3
17-12-27 22,001,000,80-- -- ----1,001,001 6-5
17-12-27 24,001,051,01-- -- ----1,051,006 22-5
17-12-27 26,001,581,25-- -- ----1,581,5814 12-5
17-12-27 28,002,051,56-- -- ----2,052,051 11-3
17-12-27 30,001,951,90-- -- ----1,951,952 7-5
17-12-27 32,002,652,30-- -- ----2,652,651 11-5
17-12-27 34,003,842,75-- -- ----3,843,841 10-4
17-12-27 35,003,553,00-- -- ----3,553,551 11-5
17-12-27 40,004,954,44-- -- ----4,954,951 21-5
17-12-27 45,006,956,25-- -- ----7,006,955 20-5
17-12-27 50,009,458,32-- -- ----9,459,4510 20-5
17-12-27 55,0011,6510,81-- -- ----11,6511,651 6-5
17-12-27 60,0014,6513,58-- -- ----14,6514,651 13-5
17-12-27 70,0023,3520,14-- -- ----23,3523,355 6-2
17-12-27 80,0027,4027,80-- -- ----27,4027,407 12-2
17-12-27 90,0035,9036,15-- -- ----35,9035,907 12-2
17-12-27 100,00--45,02-- -- --------0 --
15-12-28 10,000,220,19-- -- ----0,240,223 11-5
15-12-28 15,000,700,71-- -- --0,700,700,7010 6-5
15-12-28 18,001,410,79-- -- ----1,411,413 26-3
15-12-28 20,001,041,04-- -- ----1,041,049 6-5
15-12-28 22,001,501,32-- -- ----1,501,501 8-5
15-12-283524,001,901,640,00 0,0% ----1,901,901 6-5
15-12-28 26,002,592,02-- -- ----2,592,591 28-4
15-12-28 28,004,052,43-- -- ----4,054,055 20-3
15-12-28 30,003,512,91-- -- ----3,513,517 22-5
15-12-28 32,004,073,43-- -- ----4,074,074 20-4
15-12-28 34,004,454,00-- -- ----4,454,452 15-5
15-12-2818140,007,005,990,00 0,0% ----7,007,001 6-5
15-12-28 45,008,507,98-- -- ----8,508,501 13-5
15-12-28 50,0011,8010,27-- -- ----11,8011,801 3-3
15-12-28 55,0015,3512,78-- -- ----15,3515,352 10-4
15-12-28 60,0017,1515,52-- -- ----17,2017,10348 20-5
15-12-28 70,0024,1521,94-- -- ----24,1524,104 20-5
15-12-28 80,0031,9529,38-- -- ----31,9531,952 20-5
15-12-28 90,00--37,41-- -- --------0 --
15-12-28 100,0049,1545,95-- -- ----49,1548,959 20-5
21-12-29 10,001,200,26-- -- ----1,201,202 15-4
21-12-29 15,001,000,78-- -- ----1,001,002 25-3
21-12-292418,001,031,220,00 0,0% ----1,031,034 30-4
21-12-29 20,001,851,55-- -- ----1,851,855 17-4
21-12-29 22,002,451,90-- -- ----2,452,451 4-5
21-12-29 24,003,992,32-- -- ----3,993,991 23-3
21-12-29 25,002,842,57-- -- ----2,842,845 8-5
21-12-29 26,003,132,81-- -- ----3,133,131 6-5
21-12-29 28,003,403,32-- -- ----3,433,403 13-5
21-12-29 30,004,393,88-- -- ----4,394,391 11-5
21-12-29 32,005,204,51-- -- ----5,205,202 22-5
21-12-29 34,005,655,16-- -- ----5,655,651 6-5
21-12-29 40,0010,057,39-- -- ----10,0510,055 27-3
21-12-29 45,009,739,55-- -- ----9,739,731 13-5
21-12-29 50,0012,2311,93-- -- ----12,2312,231 13-5
21-12-29 55,0019,7514,46-- -- ----19,7519,752 9-3
21-12-29 60,0018,5517,28-- -- ----18,5518,551 9-2
21-12-29 70,00--23,63-- -- --------0 --
21-12-29 80,00--30,75-- -- --------0 --
21-12-29 90,00--38,66-- -- --------0 --
21-12-29 100,00--46,98-- -- --------0 --
21-12-29 120,00--64,72-- -- --------0 --
20-12-30 20,002,311,96-- -- ----2,312,311 4-5
20-12-30 26,005,443,42-- -- ----5,445,441 23-3
20-12-30 28,005,003,99-- -- ----5,005,001 25-3
20-12-30 30,005,044,63-- -- ----5,045,041 15-5
20-12-30 35,007,356,39-- -- ----7,357,358 19-5
20-12-30 40,009,508,44-- -- ----9,509,508 19-5
20-12-30 45,0011,2510,96-- -- ----11,2511,2510 20-5
20-12-30 50,0013,5013,08-- -- ----13,5013,501 22-5
20-12-30 55,0014,9015,64-- -- ----14,9014,901 27-2
20-12-301160,0019,6018,460,00 0,0% ----19,6019,601 7-5
20-12-30 70,0026,9024,52-- -- ----26,9026,9018 11-5
20-12-30 80,0041,9031,66+10,24 +32,3% ----41,9041,901 31-12
20-12-30 90,00--39,42-- -- --------0 --
20-12-30 100,00--47,58-- -- --------0 --
20-12-30 120,0072,3165,05-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?