Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 36,6036,72-0,12 -0,3% 37,1836,581.205.26917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-12-2025)
Totaal volume 4.430 (1.255 Calls, 3.175 Puts)
Totaal open interest bij opening 67.223 (14.527 Calls, 52.696 Puts)
Call / Put ratio 0,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-2565210,000,030,01-- -- ----0,030,031 4-7
19-12-253912,000,020,01-- -- --0,040,020,0228 24-7
19-12-251614,000,050,01-- -- --0,040,050,051 10-7
19-12-2525415,000,010,01-- -- --0,040,010,012 7-11
19-12-2521016,000,010,02-- -- --0,040,010,017 18-11
19-12-259717,000,040,02-- -- --0,040,040,045 12-9
19-12-252.80118,000,060,01-- -- ----0,060,0613 15-9
19-12-2585819,000,010,01-- -- ----0,010,0111 5-11
19-12-256.27920,000,010,02-0,01 -50,0% --3,850,010,0110 3-12
19-12-2599721,000,020,02-- -- ----0,020,021 12-11
19-12-2515.96322,000,030,03-- -- ----0,030,031 6-11
19-12-251.35023,000,020,03-- -- --0,040,020,0216 19-11
19-12-257.05524,000,030,03-- -- --0,070,030,032 11-11
19-12-256.73325,000,020,04-- -- --0,070,020,021 27-11
19-12-251.57326,000,010,04-0,03 -75,0% ----0,010,0140 3-12
19-12-251.85227,000,020,04-- -- ----0,020,021 1-12
19-12-251927,500,030,04-- -- ----0,030,031 26-11
19-12-252.08428,000,030,04-- -- ----0,030,0310 26-11
19-12-25828,500,020,04-0,02 -50,0% ----0,020,021 4-12
19-12-2557429,000,020,04-0,02 -50,0% --0,050,020,022 3-12
19-12-2516429,500,030,04-0,01 -25,0% ----0,030,032 4-12
19-12-25 30,000,020,01+0,01 +100,0% ----0,020,02100 4-12
19-12-25 31,000,050,02+0,03 +150,0% --0,340,060,052 4-12
19-12-25 32,000,080,06+0,02 +33,3% 0,03--0,090,084 4-12
19-12-25 33,000,130,15-0,02 -13,3% 0,070,530,130,122 4-12
19-12-25 33,50------ -- ---------- --
19-12-25 34,000,260,260,00 0,0% --0,300,260,261 4-12
19-12-25 34,50------ -- ---------- --
19-12-25 35,000,430,44-0,01 -2,3% 0,101,500,500,438 4-12
19-12-25 35,50------ -- ---------- --
19-12-25 36,000,750,750,00 0,0% --1,000,900,752.453 4-12
19-12-25 36,50------ -- ---------- --
19-12-25 37,001,161,25-0,09 -7,2% ----1,381,165 4-12
19-12-25 37,50------ -- ---------- --
19-12-25 38,002,021,92+0,10 +5,2% ----2,151,9229 4-12
19-12-25 38,50------ -- ---------- --
19-12-25 39,002,782,71+0,07 +2,6% ----2,782,781 4-12
19-12-25 40,003,653,58+0,07 +2,0% --4,503,653,6520 4-12
19-12-25 41,00--4,50-- -- --------0 --
19-12-25 42,005,055,44-- -- ----5,055,0511 3-12
19-12-25 43,00--6,41-- -- --------0 --
19-12-25 44,007,407,400,00 0,0% ----7,407,4020 4-12
19-12-25 45,00--8,40-- -- --------0 --
19-12-25 46,00--9,40-- -- --------0 --
19-12-25 48,00--11,40-- -- --------0 --
19-12-25 50,0018,0013,40-- -- ----18,0018,001 4-11
16-01-26 16,00------ -- ---------- --
16-01-26 18,00------ -- --------0 --
16-01-26520,000,060,01-- -- ----0,060,065 31-10
16-01-26 22,00--0,02-- -- --------0 --
16-01-26 23,00--0,01-- -- --------0 --
16-01-263724,000,090,01-- -- ----0,090,0910 10-11
16-01-261025,000,080,01-- -- ----0,090,0810 12-11
16-01-26 26,000,060,02-- -- ----0,060,065 25-11
16-01-26 27,000,120,03-- -- ----0,120,1251 12-11
16-01-26 28,000,050,06-- -- ----0,050,052 3-12
16-01-26628,500,380,07-0,01 -14,3% 0,03--0,380,382 6-11
16-01-26 29,000,080,09-0,01 -11,1% ----0,080,081 4-12
16-01-26 29,500,600,11-- -- 0,03--0,600,4644 6-11
16-01-26 30,000,120,13-0,01 -7,7% 0,03--0,120,126 4-12
16-01-267131,000,150,20-0,03 -15,0% ----0,150,152 2-12
16-01-2632932,000,200,28-0,02 -7,1% ----0,200,201 2-12
16-01-26 33,000,300,40-- -- ----0,300,264 3-12
16-01-26 34,000,600,600,00 0,0% --1,000,620,557 4-12
16-01-26 35,000,820,87-- -- ----0,820,7222 3-12
16-01-26 36,001,301,26+0,04 +3,2% ----1,301,305 4-12
16-01-26 37,001,361,75-- -- ----1,381,363 3-12
16-01-26 38,002,022,36-- -- ----2,021,904 3-12
16-01-26 39,003,203,07-- -- ----3,203,2010 27-11
16-01-26 40,003,153,86-- -- ----3,213,155 2-12
16-01-26 41,00--4,71-- -- --------0 --
16-01-26 42,005,355,60-- -- ----5,355,352 26-11
16-01-26 43,00--6,53-- -- --------0 --
16-01-26 44,007,457,48-- -- ----7,457,4510 27-11
16-01-26 46,00--9,42-- -- --------0 --
16-01-26 48,00--11,40-- -- --------0 --
16-01-26 50,00--13,40-- -- --------0 --
16-01-26 52,00--15,40-- -- --------0 --
20-02-26 16,00--0,01-- -- --------0 --
20-02-26 18,00--0,01-- -- --------0 --
20-02-26 20,00--0,01-- -- --------0 --
20-02-26 22,00--0,03-- -- --------0 --
20-02-26 24,00--0,07-- -- --------0 --
20-02-26 25,00--0,09-- -- --------0 --
20-02-26 26,00--0,13-- -- --------0 --
20-02-26 27,00--0,17-- -- --------0 --
20-02-26 28,00--0,22-- -- --------0 --
20-02-26 29,000,260,29-- -- --0,530,260,264 3-12
20-02-26 29,500,260,35-- -- ----0,260,264 2-12
20-02-26 30,000,320,39-- -- --0,800,320,321 1-12
20-02-26 31,000,550,53+0,02 +3,8% ----0,550,552 4-12
20-02-26 32,000,580,71-- -- --0,800,580,581 3-12
20-02-26 33,000,950,92+0,03 +3,3% ----0,950,9021 4-12
20-02-26 34,001,301,19+0,11 +9,2% ----1,301,301 4-12
20-02-26 35,001,311,56-- -- ----1,351,3019 1-12
20-02-26 36,002,052,00+0,05 +2,5% ----2,052,04100 4-12
20-02-26 37,002,142,47-- -- ----2,142,143 3-12
20-02-26 38,002,513,06-- -- ----2,512,515 2-12
20-02-26 39,00--3,72-- -- --------0 --
20-02-26 40,00--4,43-- -- --------0 --
20-02-26 41,00--5,19-- -- --------0 --
20-02-26 42,00--6,02-- -- --------0 --
20-02-26 43,00--6,86-- -- --------0 --
20-02-26 44,00--7,76-- -- --------0 --
20-02-26 46,00--9,60-- -- --------0 --
20-02-26 48,00--11,51-- -- --------0 --
20-02-26 50,00--13,45-- -- --------0 --
20-02-26 52,00--15,42-- -- --------0 --
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,00--0,01-- -- --------0 --
20-03-2610412,000,020,02-- -- ----0,020,023 22-10
20-03-26414,000,230,03-- -- ----0,230,234 2-6
20-03-26 16,000,250,03-- -- ----0,250,251 27-6
20-03-26 17,000,220,04-- -- ----0,220,2210 25-7
20-03-26 18,000,090,04-- -- ----0,090,096 24-10
20-03-26 19,000,140,05-- -- ----0,140,1412 1-10
20-03-26 20,000,050,06-- -- ----0,050,055 28-11
20-03-26 21,000,170,08-- -- 0,03--0,170,172 28-10
20-03-26 22,000,080,09-- -- 0,03--0,080,081 28-11
20-03-26 23,000,100,11-- -- ----0,100,108 26-11
20-03-26 24,000,220,15-- -- ----0,220,224 21-11
20-03-26 25,000,160,18-- -- ----0,160,161 1-12
20-03-26 26,000,230,23-- -- ----0,230,235 26-11
20-03-26 27,000,280,29-- -- ----0,290,286 26-11
20-03-26 28,000,300,37-- -- ----0,300,291.889 2-12
20-03-26 29,000,540,46-- -- ----0,540,541 25-11
20-03-26 30,000,600,600,00 0,0% ----0,600,55257 4-12
20-03-26 32,000,900,97-0,07 -7,2% ----0,970,9048 4-12
20-03-2623434,001,251,53-0,05 -3,3% 0,30--1,311,257 2-12
20-03-26 35,001,851,89-- -- ----1,851,851 28-11
20-03-26 36,002,322,35-0,03 -1,3% ----2,322,321 4-12
20-03-26 38,003,523,40+0,12 +3,5% ----3,653,5250 4-12
20-03-26 40,004,494,74-- -- ----4,494,491 28-11
20-03-26 42,00--6,28-- -- --------0 --
20-03-26 44,00--7,95-- -- --------0 --
20-03-26 45,0013,908,85-- -- ----13,9013,903 26-9
20-03-26 46,00--9,73-- -- --------0 --
20-03-26850,0017,2013,53-0,11 -0,8% ----17,2017,208 3-10
20-03-26 55,0020,1018,42-- -- ----20,1020,102 9-10
20-03-26 60,00--23,40-- -- --------0 --
19-06-26 9,00--0,01-- -- --0,09----0 --
19-06-26 10,00--0,01-- -- --0,09----0 --
19-06-26 12,00--0,02-- -- --------0 --
19-06-26 14,000,160,01-- -- ----0,160,161 14-8
19-06-26 15,000,120,01-- -- --0,320,120,121 30-9
19-06-26 16,000,100,02-- -- ----0,100,104 21-11
19-06-26 18,000,150,06-- -- ----0,150,1511 18-11
19-06-26 20,000,180,16-- -- 0,03--0,180,182 13-11
19-06-26 21,000,440,19-- -- ----0,440,443 4-11
19-06-26 22,000,220,23-- -- 0,08--0,220,221 27-11
19-06-26 23,000,260,29-- -- ----0,260,261 2-12
19-06-26 24,000,310,36-- -- ----0,320,313 1-12
19-06-26 25,000,390,46-- -- ----0,390,391 1-12
19-06-26 26,000,530,55-0,02 -3,6% ----0,530,532 4-12
19-06-26 27,001,010,69-- -- ----1,031,012 21-11
19-06-26 28,000,810,83-- -- ----0,810,811 3-12
19-06-26 29,000,931,03-- -- ----0,970,937 28-11
19-06-2693830,001,031,22-0,06 -4,9% ----1,031,035 3-12
19-06-26 32,001,691,76-- -- --2,801,691,691 3-12
19-06-26 34,002,192,46-- -- ----2,192,194 3-12
19-06-26 35,002,552,87-- -- ----2,552,551 1-12
19-06-26 36,003,053,34-- -- ----3,063,055 3-12
19-06-26 38,004,014,46-- -- ----4,014,011 1-12
19-06-26 40,00--5,75-- -- --------0 --
19-06-26 42,006,657,16-- -- ----6,656,652 3-12
19-06-26 44,00--8,69-- -- --------0 --
19-06-26 45,00--9,54-- -- --------0 --
19-06-26 46,00--10,36-- -- --------0 --
19-06-26 50,0017,4013,90-- -- ----17,4517,406 15-10
19-06-26 55,00--18,60-- -- --------0 --
19-06-26 60,00--23,46-- -- --------0 --
18-09-26112,000,060,01-- -- ----0,060,061 21-10
18-09-26 14,00--0,02-- -- --------0 --
18-09-26 16,00--0,05-- -- --------0 --
18-09-26 18,000,180,12-- -- ----0,180,182 1-12
18-09-26 20,000,260,27-- -- ----0,260,261 1-12
18-09-26 22,000,510,41-- -- ----0,510,512 19-11
18-09-26 24,000,550,61-- -- ----0,550,552 1-12
18-09-26 25,001,010,74-- -- ----1,011,011 14-11
18-09-26 26,000,780,90-- -- ----0,780,782 2-12
18-09-26 27,000,941,06-- -- ----0,940,941 1-12
18-09-26 28,001,181,29-- -- ----1,181,181 26-11
18-09-26 29,002,001,49-- -- ----2,002,001 11-11
18-09-26 30,001,581,77-- -- ----1,581,582 2-12
18-09-26 32,002,602,37-- -- ----2,602,601 24-11
18-09-26 34,002,943,14-- -- ----2,942,94190 1-12
18-09-26 36,003,984,07-0,09 -2,2% ----4,063,982 4-12
18-09-26 38,006,005,19-- -- ----6,006,001 19-11
18-09-26 40,00--6,43-- -- --------0 --
18-09-26 42,00--7,80-- -- --------0 --
18-09-26 44,00--9,33-- -- --------0 --
18-09-26 45,00--10,09-- -- --------0 --
18-09-26 46,00--10,89-- -- --------0 --
18-09-26 50,00--14,31-- -- --------0 --
18-09-26 55,00--18,87-- -- --------0 --
18-09-26 60,00--23,61-- -- --------0 --
18-12-26 10,000,070,07-- -- ----0,070,075 10-10
18-12-26 15,000,230,14-- -- ----0,230,232 8-10
18-12-26 16,000,360,19-- -- --0,660,360,362 4-11
18-12-26 18,000,290,32-0,03 -9,4% ----0,290,2910 4-12
18-12-26 20,000,450,44-- -- --0,950,450,456 3-12
18-12-26 22,000,640,65-- -- ----0,640,6420 3-12
18-12-26 24,000,910,92-0,01 -1,1% --1,580,910,911 4-12
18-12-26 25,001,071,08-0,01 -0,9% --2,861,071,0710 4-12
18-12-26 26,001,231,27-- -- ----1,231,234 27-11
18-12-26 28,001,571,72-- -- --2,091,571,573 2-12
18-12-26 30,002,212,30-- -- ----2,212,2140 3-12
18-12-26 32,002,943,01-- -- ----2,942,941 27-11
18-12-26 34,003,803,81-- -- ----3,803,801 3-12
18-12-26 35,004,184,30-- -- ----4,184,1720 3-12
18-12-26 40,006,707,12-- -- ----6,706,701 2-12
18-12-26 45,0012,2410,74-- -- ----12,2412,241 14-11
18-12-26 50,0018,0014,82-- -- ----18,0018,0010 15-10
18-12-26 55,0018,6919,24-- -- ----18,6918,693 3-12
18-12-26 60,0023,9523,88-- -- ----23,9523,9510 27-11
18-12-26 80,00--43,41-- -- --------0 --
18-06-27 15,00--0,19-- -- --------0 --
18-06-27 18,000,800,48-- -- ----0,800,802 30-9
18-06-27120,001,080,78+0,08 +10,3% ----1,081,081 2-10
18-06-27 22,001,441,09-- -- ----1,441,4450 10-11
18-06-27 24,001,961,49-- -- ----1,961,9680 10-11
18-06-27 26,001,921,97-- -- ----1,921,921 26-11
18-06-27 28,002,412,57-- -- ----2,412,4175 28-11
18-06-27 30,003,063,19-- -- ----3,063,0675 1-12
18-06-27 35,005,105,27-- -- ----5,105,101 28-11
18-06-27 40,0010,258,08-- -- ----10,2510,2510 31-10
18-06-27 45,0011,2411,54-- -- ----11,2411,2475 28-11
18-06-27 50,0015,1015,46-- -- ----15,1215,1075 1-12
18-06-27 55,00--19,65-- -- --------0 --
18-06-27 60,00--24,08-- -- --------0 --
18-06-27 80,00--43,40-- -- --------0 --
17-12-27 10,000,200,15-- -- --0,240,200,201 24-11
17-12-27 15,000,780,47-- -- ----0,780,781 4-11
17-12-27 18,001,340,80-- -- ----1,341,341 15-8
17-12-27 20,001,051,13-- -- --1,271,051,051 2-12
17-12-271.36722,001,551,520,00 0,0% --2,081,551,552 4-12
17-12-27 24,001,902,01-- -- ----1,901,905 1-12
17-12-27 26,002,442,58-- -- ----2,442,441 28-11
17-12-27 28,003,153,20-0,05 -1,6% ----3,153,151 4-12
17-12-27 30,003,783,94-- -- ----3,783,7810 28-11
17-12-27 32,004,434,72-- -- ----4,434,431 1-12
17-12-27 34,006,605,62-- -- ----6,606,6030 10-11
17-12-27 35,006,406,10-- -- ----6,406,4010 24-11
17-12-27 40,008,958,88-- -- ----8,958,9510 26-11
17-12-27 45,0012,0212,24-- -- ----12,0212,0225 28-11
17-12-27 50,0019,0516,04-- -- ----19,0519,0530 4-11
17-12-27 55,00--20,22-- -- --------0 --
17-12-27 60,00--24,59-- -- --------0 --
17-12-27 80,00--43,52-- -- --------0 --
15-12-28 10,000,400,30-- -- 0,080,980,400,401 29-10
15-12-28 15,001,020,86-- -- ----1,021,002 10-11
15-12-28 18,001,681,39-- -- ----1,681,682 7-11
15-12-28 20,001,751,83-- -- ----1,751,752 3-12
15-12-28 22,002,252,34-- -- ----2,262,25225 1-12
15-12-28 24,002,812,91-- -- ----2,812,7932 1-12
15-12-28 26,003,393,57-- -- ----3,393,3975 2-12
15-12-28 28,004,154,28-- -- ----4,154,152 3-12
15-12-28 30,004,895,12-- -- ----4,894,897 3-12
15-12-28 32,007,155,96-- -- ----7,157,1553 14-10
15-12-28 34,008,206,84-- -- ----8,208,2011 20-10
15-12-28 40,0012,0010,24-- -- ----12,0512,0040 31-10
15-12-28 45,0013,1713,52-- -- ----13,1813,16225 1-12
15-12-28 50,0016,5917,15-- -- ----16,5916,5975 2-12
15-12-28 55,00--21,14-- -- --------0 --
15-12-28160,0034,2025,320,00 0,0% ----34,2034,201 12-6
15-12-28 80,00--43,69-- -- --------0 --
15-12-28 100,00--63,40-- -- --------0 --
21-12-29 10,001,200,34-- -- ----1,201,202 15-4
21-12-29 15,001,351,13-- -- ----1,351,352 7-11
21-12-29 18,002,401,91-- -- ----2,402,366 19-8
21-12-29 20,002,302,44-- -- ----2,302,306 3-12
21-12-29 22,002,953,03-- -- ----2,952,951 26-11
21-12-29 24,004,073,71-- -- --6,004,074,0715 11-11
21-12-29 25,004,444,07-- -- ----4,444,441 19-11
21-12-29 26,004,454,43-- -- ----4,454,4520 26-11
21-12-29 28,005,735,26-- -- ----5,735,731 10-11
21-12-29 30,005,916,19-- -- ----5,915,912 1-12
21-12-29 32,007,347,08-- -- ----7,347,341 20-11
21-12-29 34,008,428,09-- -- ----8,428,4249 24-11
21-12-29 40,0011,1311,34-- -- ----11,1311,132 3-12
21-12-29 45,0014,3614,43-- -- ----14,3614,361 3-12
21-12-29 50,0023,5017,96-- -- ----23,5023,5010 2-9
21-12-29 55,00--21,83-- -- --------0 --
21-12-29 60,00--25,90-- -- --------0 --
21-12-29 80,00--43,90-- -- --------0 --
21-12-29 100,00--63,40-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?