Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 52,0250,74+1,28 +2,5% 52,2249,651.089.43812:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-4-2026)
Totaal volume 3.507 (2.652 Calls, 855 Puts)
Totaal open interest bij opening 45.868 (37.004 Calls, 8.864 Puts)
Call / Put ratio 3,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 20,00--0,01-- -- --------0 --
17-04-26 22,00--0,02-- -- --------0 --
17-04-26 24,00--0,03-- -- --------0 --
17-04-26 26,00--0,04-- -- --------0 --
17-04-26128,000,130,06-- -- ----0,130,131 23-3
17-04-26 29,00--0,01-- -- --------0 --
17-04-263030,000,050,01-- -- ----0,050,051 7-4
17-04-262932,000,090,04-- -- ----0,090,095 1-4
17-04-2614734,000,040,08-0,04 -50,0% ----0,080,046 8-4
17-04-2666035,000,110,11-- -- --0,100,110,1111 7-4
17-04-2634036,000,040,15-0,11 -73,3% 0,03--0,040,046 8-4
17-04-26 37,000,070,01-- -- 0,030,100,070,072 8-4
17-04-2636638,000,080,01-- -- 0,040,110,080,081 8-4
17-04-26 39,000,210,02-- -- ----0,230,212 7-4
17-04-26 40,000,080,04+0,04 +100,0% 0,060,100,080,081 14:00
17-04-26 41,000,100,06-- -- 0,060,160,160,105 8-4
17-04-26 42,000,130,10+0,03 +30,0% 0,10--0,130,131 14:07
17-04-26 42,500,110,12-0,01 -8,3% 0,080,200,110,111 9-4
17-04-26 43,000,200,14+0,06 +42,9% 0,100,220,200,202 17:06
17-04-26 43,500,200,17-- -- 0,120,240,200,202 8-4
17-04-26 44,000,230,19+0,04 +21,1% 0,03--0,230,231 9-4
17-04-26 44,500,260,21-- -- 0,180,300,260,261 8-4
17-04-26 45,000,320,27+0,05 +18,5% 0,210,340,320,3012 14:50
17-04-26 45,500,370,31+0,06 +19,4% ----0,370,375 9-4
17-04-26 46,000,410,35+0,06 +17,1% ----0,450,3852 17:09
17-04-26 46,500,520,40+0,12 +30,0% ----0,520,522 14:50
17-04-26 47,000,580,47+0,11 +23,4% 0,450,580,580,582 17:11
17-04-26 47,500,570,55+0,02 +3,6% 0,550,690,710,5710 15:38
17-04-261.38548,000,710,65+0,10 +15,4% 0,650,800,850,7152 17:26
17-04-26 48,500,93---- -- 0,770,920,930,931 9-4
17-04-26 49,000,980,89+0,09 +10,1% ----1,100,984 15:34
17-04-26 49,50------ -- 1,081,24----0 --
17-04-26 50,001,551,20+0,35 +29,2% 1,261,451,551,33119 16:22
17-04-26 50,501,68---- -- 1,491,681,761,66168 16:38
17-04-26 51,001,951,61+0,34 +21,1% 1,711,942,031,5077 16:11
17-04-26 51,50------ -- --------0 --
17-04-26 52,002,162,11+0,05 +2,4% 2,272,522,162,1510 9-4
17-04-26 52,50------ -- 2,602,85----0 --
17-04-26 53,003,102,72+0,38 +14,0% 2,963,203,103,103 9-4
17-04-26 53,50------ -- --------0 --
17-04-26 54,007,803,42-- -- 3,703,997,807,8025 1-4
17-04-26 55,004,804,17+0,63 +15,1% 4,514,864,804,5541 9-4
17-04-26 56,0011,904,99-- -- 5,355,7511,9011,905 24-3
17-04-26 57,0014,005,87-- -- ----14,0014,005 31-3
17-04-26 58,0012,926,77-- -- 7,207,7012,9212,921 16-3
17-04-26 59,00--7,70-- -- 8,158,70----0 --
17-04-26 60,0014,008,63-- -- 9,159,6514,0014,0020 18-3
17-04-26 62,00--10,55-- -- --------0 --
17-04-26 64,009,7512,52-- -- 13,1513,6010,059,7510 20-2
17-04-26 68,00--16,50-- -- 17,1517,60----0 --
17-04-26 72,0027,0020,50-- -- 21,1521,5527,0027,003 13-3
17-04-26 76,00--24,50-- -- 25,1525,55----0 --
17-04-26 80,00--28,50-- -- 29,1529,55----0 --
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --0,07----0 --
15-05-26 24,00--0,02-- -- --0,09----0 --
15-05-26 26,00--0,04-- -- --0,11----0 --
15-05-26 28,00--0,06-- -- --0,13----0 --
15-05-26 29,000,320,08-- -- ----0,320,321 27-3
15-05-26 30,000,240,10-- -- 0,030,160,240,247 7-4
15-05-26 32,000,380,14-- -- 0,070,200,380,381 13-3
15-05-26 34,000,390,19-- -- 0,130,240,390,394 1-4
15-05-26 35,000,240,23-- -- 0,17--0,260,2322 8-4
15-05-26 36,000,280,25-- -- ----0,300,2013 8-4
15-05-26 37,000,320,29-- -- 0,270,390,320,325 8-4
15-05-26 38,000,390,36+0,03 +8,3% 0,330,450,390,393 9-4
15-05-26 39,000,440,43-- -- 0,420,540,460,4410 8-4
15-05-26 40,000,570,51+0,06 +11,8% 0,50--0,600,5411 15:00
15-05-26 41,000,610,61-- -- 0,630,760,610,615 8-4
15-05-262642,000,710,74-- -- 0,750,890,710,712 8-4
15-05-26 43,001,020,89+0,13 +14,6% 0,921,061,021,021 9-4
15-05-267044,001,211,07+0,11 +10,3% 1,101,251,211,211 9-4
15-05-2610345,001,401,28+0,14 +10,9% --3,241,401,403 17:21
15-05-26 46,003,271,53-- -- 1,591,733,273,271 7-4
15-05-26 47,002,001,83+0,17 +9,3% ----2,002,0014 9-4
15-05-26 48,002,252,14+0,11 +5,1% ----2,402,256 15:39
15-05-26 49,002,452,54-- -- ----2,752,4536 8-4
15-05-26 50,003,282,94+0,34 +11,6% ----3,313,1875 15:15
15-05-26 51,003,253,44-- -- 3,593,793,703,252 8-4
15-05-26 52,004,083,95+0,13 +3,3% 4,134,364,084,0850 9-4
15-05-26 53,007,454,57-- -- ----7,457,452 7-4
15-05-26 54,005,455,19-- -- 5,405,705,555,4015 8-4
15-05-26 55,006,705,85-- -- 6,106,406,706,7040 3-3
15-05-26 56,004,486,54-- -- ----4,484,482 26-2
15-05-26 57,007,557,29-- -- 7,557,957,707,557 8-4
15-05-26 58,0013,558,06-- -- 8,358,7513,5513,552 17-3
15-05-26 59,00--8,86-- -- 9,209,55----0 --
15-05-26 60,009,609,70-- -- 10,0510,4510,009,505 8-4
15-05-26 62,00--11,41-- -- 11,7512,30----0 --
15-05-26 64,0012,9513,20-- -- 13,5514,1512,9512,9510 8-4
15-05-26 68,0012,5016,93-- -- ----12,5012,502 25-2
15-05-26 72,00--20,76-- -- --------0 --
15-05-26 76,00--24,68-- -- 25,2025,75----0 --
15-05-26 80,00--28,62-- -- 29,1529,70----0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,02+0,14 +700,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,070,040,042 10-3
19-06-26 16,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-26 18,000,050,01-- -- --0,090,050,0550 7-4
19-06-26 20,000,090,03-- -- 0,04--0,090,091 7-1
19-06-26 21,000,440,04+0,40 +1000,0% --0,120,440,443 4-11
19-06-26 22,000,090,05-- -- 0,010,130,090,091 30-1
19-06-26 23,000,090,09-- -- 0,030,150,090,093 2-3
19-06-26 24,000,160,10-- -- ----0,170,1650 17-3
19-06-26 25,000,260,11-- -- ----0,260,262 30-3
19-06-26 26,000,200,12-- -- 0,060,200,250,202 1-4
19-06-26 27,000,160,14-- -- 0,080,220,160,161 8-4
19-06-26 28,000,330,17-- -- 0,100,240,330,3329 18-3
19-06-26 29,000,210,19-- -- 0,130,260,210,211 8-4
19-06-26 30,000,250,22-- -- --3,500,250,251 8-4
19-06-26 32,000,310,30+0,01 +3,3% ----0,320,317 17:21
19-06-26 34,000,930,40-- -- 0,370,490,930,932 2-4
19-06-26 35,001,430,47-- -- 0,430,551,431,431 30-3
19-06-26 36,000,520,55-- -- 0,510,640,520,521 8-4
19-06-26 37,00--0,63-- -- --------0 --
19-06-26 38,000,740,72+0,02 +2,8% ----0,740,741 9-4
19-06-26 39,000,850,85-- -- ----0,850,852 8-4
19-06-26 40,001,011,010,00 0,0% 0,971,111,011,015 9-4
19-06-262041,001,271,15+0,10 +8,7% ----1,271,271 8-4
19-06-26 42,001,401,34+0,06 +4,5% 1,331,481,401,401 9-4
19-06-26 43,004,361,54-- -- 1,551,704,364,347 31-3
19-06-26 44,003,031,77-- -- ----3,293,0319 7-4
19-06-26 45,002,252,07+0,18 +8,7% 2,092,242,252,251 9-4
19-06-26 46,002,652,39-- -- 2,422,572,652,651 8-4
19-06-26 47,002,872,71+0,16 +5,9% 2,782,943,022,876 17:22
19-06-2630148,003,313,09+0,22 +7,1% 3,183,353,313,3124 9-4
19-06-26 49,003,873,50+0,37 +10,6% 3,633,793,873,875 9-4
19-06-26 50,004,303,96+0,34 +8,6% 4,114,294,304,301 9-4
19-06-26 51,004,904,47+0,43 +9,6% 4,634,804,904,9010 9-4
19-06-26 52,005,355,02+0,33 +6,6% 5,155,355,455,3553 17:06
19-06-26 53,00--5,59-- -- 5,756,00----0 --
19-06-26 54,006,706,22+0,48 +7,7% ----6,706,701 16:46
19-06-26 55,0010,876,82-- -- 7,057,3510,8710,875 13-3
19-06-26 56,007,707,55-- -- ----7,707,701 3-3
19-06-26 57,00------ -- 8,508,80----0 --
19-06-26 58,009,408,97+0,43 +4,8% 9,259,559,459,402 17:26
19-06-26 60,0010,4010,54-- -- --12,5010,4010,401 8-4
19-06-26 65,00--14,69-- -- 15,1015,50----0 --
19-06-26 68,00--17,39-- -- 17,8018,25----0 --
19-06-26 70,0015,5019,22-- -- 19,6520,1515,5015,502 24-2
19-06-26 72,00------ -- 21,5522,05----0 --
19-06-26 80,00--28,77-- -- 29,3029,80----0 --
19-06-26 90,00--38,61-- -- 39,2039,65----0 --
19-06-26 100,00--48,54-- -- --------0 --
18-09-26112,000,060,03-0,01 -33,3% ----0,060,061 21-10
18-09-26 14,00--0,06-- -- 0,010,14----0 --
18-09-26 16,000,140,10-- -- 0,040,160,140,1450 7-4
18-09-26 18,000,090,13-- -- 0,070,200,090,091 18-2
18-09-26 20,000,180,17-- -- 0,110,250,180,184 6-3
18-09-26 22,000,300,23-- -- 0,170,310,300,306 13-3
18-09-26 24,000,470,29-- -- 0,240,380,470,471 26-3
18-09-26 25,000,560,34-- -- 0,280,430,800,567 23-3
18-09-26 26,000,670,38-- -- 0,330,480,670,676 23-3
18-09-26 27,000,750,44-- -- ----0,750,751 24-3
18-09-26 28,000,500,50-- -- 0,450,600,500,503 22-1
18-09-26 29,000,970,57-- -- ----0,970,971 24-3
18-09-26 30,001,090,64-- -- 0,590,751,091,092 2-4
18-09-2656132,001,160,85-- -- 0,790,941,161,161 7-4
18-09-26 34,001,101,08-- -- ----1,101,101 8-4
18-09-26 36,001,461,39-- -- 1,351,511,461,461 8-4
18-09-26 38,001,751,75-- -- 1,731,891,751,7510 8-4
18-09-26 40,002,352,22-- -- 2,202,362,352,153 8-4
18-09-26 42,002,792,74-- -- 2,752,912,792,791 8-4
18-09-26 44,003,373,38-- -- --6,403,373,3720 8-4
18-09-26 45,003,913,72+0,19 +5,1% 3,763,933,913,902 16:45
18-09-26 46,004,154,10-- -- ----4,154,158 8-4
18-09-26 48,005,254,93+0,32 +6,5% 5,005,255,255,251 9-4
18-09-26 50,006,155,90+0,25 +4,2% 6,006,256,156,151 9-4
18-09-26 52,007,106,89-- -- ----7,107,108 8-4
18-09-26 54,0011,808,11-- -- 8,308,5511,8011,801 16-3
18-09-26 55,0011,108,76-- -- ----11,1011,101 12-3
18-09-26 56,009,609,37-- -- ----9,609,601 3-3
18-09-261058,0014,3010,72+0,35 +3,3% 10,9511,2514,3014,308 9-3
18-09-26 60,0011,1212,16-- -- 12,4012,7011,1211,1211 10-2
18-09-26 65,0012,8016,03-- -- ----12,8012,801 24-2
18-09-26 70,0023,1020,27-- -- 20,6521,0023,1023,1010 6-3
18-09-26 80,00--29,33-- -- 29,8030,25----0 --
18-09-26 90,00--38,88-- -- 39,4539,90----0 --
18-09-26 100,00--48,65-- -- 49,3049,80----0 --
18-12-26 10,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,220,10-- -- 0,080,250,220,224 31-3
18-12-262416,000,300,12-- -- 0,110,280,300,307 23-3
18-12-26 18,000,250,25-- -- --1,000,250,2515 8-4
18-12-26 20,000,470,30-- -- ----0,470,474 31-3
18-12-26 22,000,800,39-- -- ----0,800,8010 23-3
18-12-26 24,000,740,51-- -- 0,450,620,740,746 2-4
18-12-26 25,000,550,58-- -- --1,060,550,551 8-4
18-12-261.53126,000,960,65+0,04 +6,2% 0,590,770,960,961 2-4
18-12-26 28,001,270,84-- -- 0,790,961,271,274 2-4
18-12-26 29,001,260,95-- -- ----1,261,261 20-1
18-12-26 30,001,071,07-- -- 1,031,191,071,071 8-4
18-12-26 32,001,881,34-- -- ----1,881,887 7-4
18-12-2660034,002,661,69-- -- 1,661,842,662,6613 26-3
18-12-26 35,001,881,87-- -- 1,872,041,881,8825 8-4
18-12-26 36,001,962,07-- -- 2,082,261,961,963 8-4
18-12-2639638,002,632,56-- -- 2,572,752,632,4510 8-4
18-12-26 40,003,223,11-- -- 3,123,323,293,1014 8-4
18-12-26 42,006,133,74-- -- ----6,136,131 30-3
18-12-26 44,007,094,44-- -- ----7,097,095 30-3
18-12-2629145,004,984,85+0,18 +3,7% ----4,984,853 8-4
18-12-26 46,006,955,26-- -- ----6,956,951 1-4
18-12-26 48,006,256,16-- -- ----6,256,252.010 8-4
18-12-26 50,007,557,13-- -- 7,257,557,557,259 8-4
18-12-26 52,008,508,20-- -- ----8,508,2513 8-4
18-12-26 54,0012,659,37-- -- ----12,6512,652 2-4
18-12-26 55,0010,3010,01-- -- 10,1510,4510,3010,301 8-4
18-12-26 56,0017,7510,66-- -- 10,8011,1017,7517,7520 23-3
18-12-26 58,0016,3011,93-- -- 12,1512,4516,3016,302 26-3
18-12-26 60,0017,9013,37-- -- 13,6013,9017,9017,903 26-3
18-12-26 65,0013,6517,11-- -- 17,4017,7013,6513,652 26-2
18-12-26 70,0018,3421,18-- -- 21,5021,8518,3418,341 11-2
18-12-26 80,0028,8029,94-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6539,25-- -- ----34,6534,6525 26-2
18-12-26 100,00--48,86-- -- --------0 --
19-03-27 18,00--0,33-- -- --------0 --
19-03-27 20,00--0,44-- -- --------0 --
19-03-27 22,00--0,55-- -- 0,440,67----0 --
19-03-27 24,00--0,72-- -- --------0 --
19-03-27 26,00--0,91-- -- 0,801,02----0 --
19-03-27 28,00--1,15-- -- 1,051,27----0 --
19-03-27 29,00--1,28-- -- --------0 --
19-03-27130,002,131,44+0,03 +2,1% 1,351,572,132,131 24-3
19-03-27 32,00--1,79-- -- 1,701,95----0 --
19-03-27 34,002,142,19-- -- ----2,162,1315 8-4
19-03-27 36,002,602,67-- -- 2,622,862,622,5830 8-4
19-03-27 38,004,873,20-- -- 3,203,434,874,871 26-3
19-03-27 40,003,903,88-- -- 3,814,033,903,901 8-4
19-03-27 42,004,654,55-- -- 4,544,784,654,651 8-4
19-03-27 44,00--5,38-- -- --------0 --
19-03-27 46,00--6,23-- -- --------0 --
19-03-27 48,00--7,18-- -- --------0 --
19-03-27 50,008,408,22-- -- ----8,408,407 8-4
19-03-27 52,00--9,27-- -- --------0 --
19-03-27 54,00--10,48-- -- --------0 --
19-03-27 55,00--11,09-- -- 11,0511,45----0 --
19-03-27 56,00--11,71-- -- --------0 --
19-03-27 58,00--12,97-- -- 13,0013,45----0 --
19-03-27 60,00--14,37-- -- --------0 --
19-03-27 70,00--21,93-- -- 22,1522,60----0 --
19-03-27 80,00--30,42-- -- 30,8531,35----0 --
19-03-27 90,00--39,53-- -- --------0 --
18-06-27 15,000,260,25+0,01 +4,0% 0,140,270,270,264 16:56
18-06-27 18,000,340,40-- -- 0,300,550,340,3420 21-1
18-06-27 20,000,500,54-- -- 0,440,690,500,5020 21-1
18-06-27 22,001,330,71-- -- ----1,331,333 23-3
18-06-2715124,000,890,91+0,05 +5,5% 0,791,080,890,8960 2-2
18-06-27 26,000,781,17-- -- 1,041,340,780,7840 2-3
18-06-27 28,001,441,46-- -- 1,341,651,441,4410 11-3
18-06-27 30,002,751,83-- -- 1,732,012,752,752 19-3
18-06-27 35,003,663,02-- -- ----3,663,661 13-3
18-06-27 40,005,654,57-- -- ----5,655,655 1-4
18-06-27 45,008,206,55-- -- 6,456,908,208,203 2-4
18-06-27 50,0012,408,96-- -- ----12,4012,401 23-3
18-06-27 55,009,2011,81-- -- ----9,209,202 26-2
18-06-27 60,0015,5515,04-- -- 15,1515,7015,5515,5510 3-3
18-06-27 70,0022,0422,57-- -- 22,7523,3022,0422,041 9-2
18-06-27 80,0035,2530,97-- -- 31,3031,9035,4035,2521 23-1
18-06-27 90,00--39,92-- -- --------0 --
18-06-27 100,0056,2049,26-- -- 49,9050,4556,2056,2080 24-3
17-12-27 10,000,210,16-- -- 0,010,190,210,211 1-4
17-12-27 15,000,400,41-0,01 -2,4% ----0,400,401 9-4
17-12-27 18,000,800,65-- -- 0,230,920,800,806 7-4
17-12-27 20,001,190,85-- -- ----1,191,192 27-3
17-12-271.35822,001,571,09+0,03 +2,8% ----1,571,571 27-3
17-12-27 24,001,811,38-- -- ----1,811,816 7-4
17-12-27 26,001,721,72-- -- 1,382,161,721,721 6-3
17-12-27 28,002,052,12-- -- 1,932,572,052,051 11-3
17-12-27 30,004,102,57-- -- 2,253,044,104,101 23-3
17-12-27 32,004,153,10-- -- 2,803,574,154,158 31-3
17-12-27 34,004,003,69-- -- ----4,004,002 9-3
17-12-27 35,004,933,98-- -- 3,684,384,934,939 7-4
17-12-27 40,005,955,76+0,19 +3,3% 5,456,255,955,951 9-4
17-12-27 45,0010,407,92-- -- 7,658,4510,4010,4015 27-3
17-12-27 50,0010,1010,43-- -- ----10,1010,102 8-4
17-12-27 55,0015,3513,28-- -- 13,0513,9515,3515,352 18-3
17-12-27 60,0020,2016,54-- -- 16,3517,2520,2020,205 9-3
17-12-27 70,0023,3523,83-- -- 23,7524,8023,3523,355 6-2
17-12-27 80,0027,4032,01-- -- ----27,4027,407 12-2
17-12-27 90,0035,9040,74-- -- ----35,9035,907 12-2
17-12-27 100,00--49,87-- -- 49,9551,10----0 --
15-12-28 10,000,360,07-- -- ----0,370,362 31-3
15-12-2814615,000,680,37+0,02 +5,4% 0,270,680,680,681 12-3
15-12-28 18,001,410,71-- -- 0,481,571,411,413 26-3
15-12-28 20,001,771,01-- -- 0,791,881,771,771 31-3
15-12-28 22,001,851,38-- -- 1,152,231,851,855 17-3
15-12-28 24,001,581,82-- -- 1,552,641,581,581 18-2
15-12-28 26,002,102,32-- -- ----2,151,955 5-3
15-12-28 28,004,052,88-- -- 2,553,624,054,055 20-3
15-12-28 30,002,573,53-- -- ----2,572,5710 20-2
15-12-28 32,003,324,18-- -- ----3,323,321 18-2
15-12-28 34,004,004,96-- -- 4,415,504,004,005 9-2
15-12-28 40,007,107,24-- -- 6,757,907,107,101 8-4
15-12-28 45,0010,959,46-- -- 9,0510,2010,9510,951 1-4
15-12-28 50,0011,8012,00-- -- ----11,8011,801 3-3
15-12-28 55,00--14,89-- -- 14,5015,65----0 --
15-12-28 60,0023,0018,07-- -- 17,7018,9523,0023,001 23-3
15-12-28 70,00--25,12-- -- --------0 --
15-12-28 80,0031,2032,95-- -- 32,9034,3031,2031,201 16-2
15-12-28 90,00--41,31-- -- --------0 --
15-12-28 100,00--50,12-- -- --------0 --
21-12-29 10,001,200,13+1,07 +823,1% ----1,201,202 15-4
21-12-29 15,001,000,54-- -- ----1,001,002 25-3
21-12-29 18,001,500,96-- -- ----1,501,505 8-4
21-12-29 20,001,391,34-- -- ----1,391,398 8-4
21-12-2920722,003,001,75+0,57 +32,6% 1,692,933,003,001 19-3
21-12-29 24,003,992,27-- -- ----3,993,991 23-3
21-12-29 25,003,082,52-- -- ----3,083,083 10-3
21-12-29 26,003,792,79-- -- 2,743,983,853,794 12-1
21-12-29 28,004,203,45-- -- ----4,204,201 6-3
21-12-29 30,004,604,11-- -- 3,995,254,604,605 6-3
21-12-29 32,005,754,83-- -- ----5,805,752 25-3
21-12-29 34,006,805,66-- -- 5,456,756,806,801 9-3
21-12-29 40,0010,058,34-- -- ----10,0510,055 27-3
21-12-29 45,0012,4310,66-- -- 10,4011,7012,4312,431 16-3
21-12-29 50,0011,4313,23-- -- 12,9514,3011,4311,432 26-2
21-12-29 55,0019,7516,14-- -- 15,8517,2019,7519,752 9-3
21-12-29 60,0018,5519,25-- -- 19,0020,5018,5518,551 9-2
21-12-29 70,00--26,13-- -- 26,0527,65----0 --
21-12-29 80,00--33,84-- -- 33,8535,50----0 --
21-12-29 90,00--42,07-- -- --------0 --
21-12-29 100,00--50,72-- -- --------0 --
21-12-29 120,00--69,08-- -- --------0 --
20-12-30 20,001,702,44-- -- 1,623,051,701,701 24-2
20-12-30 26,005,444,00-- -- 3,314,745,445,441 23-3
20-12-30 28,005,004,59-- -- 3,975,405,005,001 25-3
20-12-302030,006,005,24+0,18 +3,4% ----6,005,504 1-4
20-12-30 35,006,397,14-- -- 6,658,156,396,398 8-4
20-12-30 40,009,309,24-- -- 8,9510,409,309,3010 8-4
20-12-30 45,0011,5011,61-- -- 11,3512,8011,5011,501 5-3
20-12-30 50,0014,5014,23-- -- 14,0015,5014,5014,501 8-4
20-12-30 55,0014,9017,13-- -- 16,8518,4014,9014,901 27-2
20-12-30 60,00--20,27-- -- 20,0521,55----0 --
20-12-30 70,0027,3027,10-- -- 26,9528,6027,3027,301 8-4
20-12-30 80,0041,9034,68+7,22 +20,8% 34,5536,4041,9041,901 31-12
20-12-30 90,00--42,81-- -- 42,7544,65----0 --
20-12-30 100,00--51,28-- -- --------0 --
20-12-30 120,0072,3169,37-- -- 69,8571,5072,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?