Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 54,1654,16-- -- 55,9653,461.269.00317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-11-2026)
Totaal volume 7.400 (6.809 Calls, 591 Puts)
Totaal open interest bij opening 43.670 (4.787 Calls, 38.883 Puts)
Call / Put ratio 11,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 26,00--0,02-- -- --------0 --
20-11-26 28,00--0,02-- -- --------0 --
20-11-26 30,00--0,01-- -- --------0 --
20-11-264135,000,010,02-- -- ----0,070,016 14-10
20-11-26 36,00--0,03-- -- --------0 --
20-11-26 38,00--0,01-- -- --------0 --
20-11-26 40,000,090,02-- -- ----0,090,091 29-10
20-11-26 42,000,140,06-- -- ----0,140,141 30-10
20-11-26 44,000,210,13+0,08 +61,5% ----0,210,211 09:47
20-11-26 46,000,230,24-0,01 -4,2% ----0,330,232 3-11
20-11-26 47,000,420,30+0,12 +40,0% ----0,420,423 09:39
20-11-26 48,000,540,38+0,16 +42,1% 0,03--0,550,508 16:05
20-11-26 49,000,600,49-- -- ----0,600,6012 2-11
20-11-26 50,000,650,64-- -- ----0,890,655 2-11
20-11-26 51,001,100,83+0,27 +32,5% ----1,101,1015 16:27
20-11-2616752,001,301,08+0,48 +44,4% ----1,301,3017 15:07
20-11-26 53,001,751,36+0,39 +28,7% ----2,091,355 16:40
20-11-26 54,002,301,75+0,55 +31,4% 0,56--2,302,303 11:33
20-11-26 55,002,682,20-- -- --4,402,682,6813 2-11
20-11-2637656,003,452,71+0,87 +32,1% ----3,533,453 13:22
20-11-26 57,003,233,31-- -- 0,10--3,233,231 2-11
20-11-2618758,004,483,95+1,02 +25,8% 0,19--4,484,481 09:46
20-11-26 59,005,174,67-- -- ----5,175,171 2-11
20-11-2636760,006,005,43+1,15 +21,2% 0,27--6,005,3520 15:10
20-11-26 62,008,347,11+1,23 +17,3% ----8,788,346 13:15
20-11-26 64,008,858,90-- -- ----8,858,856 2-11
20-11-26 66,0011,8010,76-- -- ----11,8011,807 8-10
20-11-26 68,0011,9012,69-- -- --------1 5-10
20-11-26 70,0015,5514,65-- -- ----16,0015,554 29-10
20-11-26 72,00--16,62-- -- --------0 --
20-11-26 74,0016,8018,61-- -- ----16,8016,801 13-10
20-11-26 76,00--20,60-- -- --------0 --
20-11-26 78,00--22,59-- -- --------0 --
20-11-26 80,00--24,59-- -- --------0 --
20-11-26 84,00--28,58-- -- --------0 --
20-11-26 88,00--32,58-- -- --------0 --
20-11-26 92,00--36,57-- -- --------0 --
20-11-26 96,00--40,57-- -- --------0 --
18-12-2617710,000,020,020,00 0,0% ----0,020,0215 28-9
18-12-2622215,000,030,01-- -- ----0,030,032 8-9
18-12-262416,000,020,01-- -- ----0,020,021 21-8
18-12-264.31718,000,020,02-- -- ----0,020,0256 7-9
18-12-268.35520,000,010,02-- -- ----0,010,013 24-9
18-12-261.67522,000,050,01-- -- --------0 4-8
18-12-261.31224,000,040,01-- -- --1,020,040,048 7-10
18-12-262.69925,000,040,01-- -- ----0,040,045 12-10
18-12-261.53126,000,020,01-- -- --0,110,020,0211 20-10
18-12-26 28,000,150,01-- -- --------0 3-8
18-12-26 29,000,360,02-- -- --------0 10-7
18-12-26 30,000,080,03-- -- 0,03--0,080,079 15-10
18-12-26 32,000,130,05-- -- ----0,130,134 2-10
18-12-26 34,000,080,08-- -- --------0 22-9
18-12-2610.13435,000,130,120,00 0,0% ----0,130,1357 15:12
18-12-26 36,000,130,14-0,01 -7,1% 0,05--0,130,133 09:46
18-12-26 38,000,210,16-- -- 0,03--0,210,211 27-10
18-12-26 40,000,280,23+0,05 +21,7% ----0,280,283 09:46
18-12-26 42,000,450,32-- -- --1,020,450,451 30-10
18-12-26 44,000,480,45+0,03 +6,7% ----0,480,481 17:16
18-12-26 45,000,550,550,00 0,0% ----0,650,5521 14:31
18-12-26 46,000,750,67-- -- ----0,750,756 2-11
18-12-26 47,001,090,80-- -- ----1,091,091 28-10
18-12-26 48,001,360,97-- -- ----1,371,28297 30-10
18-12-26 49,001,601,17+0,43 +36,8% --------1 12:21
18-12-26 50,001,351,40-0,05 -3,6% ----1,901,3521 14:32
18-12-26 51,002,181,66-- -- ----2,182,181 30-10
18-12-26 52,002,401,98+0,42 +21,2% ----2,512,4031 11:21
18-12-26 53,002,922,35+0,57 +24,3% ----2,922,92200 09:30
18-12-26 54,003,242,75+0,49 +17,8% ----3,303,0128 16:23
18-12-26 55,003,203,21-- -- ----3,203,1711 2-11
18-12-26 56,004,303,76+0,54 +14,4% ----4,804,0011 16:04
18-12-26 57,004,504,32-- -- ----5,204,509 2-11
18-12-26 58,005,904,93-- -- ----5,905,901 27-10
18-12-26 59,006,455,58+0,87 +15,6% ----6,456,451 09:36
18-12-26 60,007,906,30-- -- ----7,907,603 30-10
18-12-261762,008,897,81+1,08 +13,8% ----9,258,892 13:15
18-12-26 64,009,259,44-- -- ----9,259,255 20-10
18-12-26 65,0012,3010,29-- -- ----12,3011,603 28-10
18-12-26 66,0012,1711,18-- -- ----12,1712,171 8-10
18-12-26 68,00--12,99-- -- --------0 --
18-12-26 70,0014,1014,85-- -- ----14,1013,503 2-10
18-12-26 72,00--16,77-- -- --------0 --
18-12-26 74,00--18,71-- -- --------0 --
18-12-26 75,0013,9519,67-- -- ----13,9513,951 18-8
18-12-26 80,0020,2524,60-- -- ----20,2520,255 29-9
18-12-26 85,00--29,58-- -- --------0 --
18-12-26 88,00--32,57-- -- --------0 --
18-12-26 90,0031,9534,57-- -- ----32,0531,9550 1-6
18-12-26 92,00--36,57-- -- --------0 --
18-12-26 100,00--44,56-- -- --------0 --
18-12-26 110,00--54,55-- -- --------0 --
18-12-26 120,00--64,55-- -- --------0 --
15-01-27 26,00--0,02-- -- --------0 --
15-01-27 28,00--0,03-- -- --------0 --
15-01-27 30,00--0,06-- -- --------0 --
15-01-27 35,00--0,17-- -- --------0 --
15-01-27 38,00--0,26-- -- --------0 --
15-01-27 40,00--0,36-- -- --0,62----0 --
15-01-27 42,000,520,51-- -- ----0,520,521 22-10
15-01-27 44,00--0,71-- -- --------0 --
15-01-27 46,001,010,96-- -- ----1,011,011 22-10
15-01-27 47,00--1,13-- -- --------0 --
15-01-27 48,001,541,34-- -- ----1,541,541 2-11
15-01-27 49,001,491,58-- -- ----1,491,491 21-10
15-01-27 50,00--1,84-- -- --------1 23-10
15-01-27 51,002,702,15-- -- ----2,702,701 30-10
15-01-27 52,003,152,50-- -- ----3,153,152 30-10
15-01-27 53,002,872,90-0,03 -1,0% ----2,872,871 11:30
15-01-27 54,004,323,32-- -- --------6 2-11
15-01-27 55,004,303,82-- -- ----4,304,302 29-10
15-01-27 56,00--4,33-- -- --------0 --
15-01-27 57,00--4,91-- -- --------1 19-10
15-01-27158,006,655,51+0,84 +15,2% ----6,656,651 28-10
15-01-27 59,00--6,14-- -- --------0 --
15-01-27 60,00--6,82-- -- --------4 16:24
15-01-27 62,0010,078,29-- -- ----10,0710,0710 23-10
15-01-27 64,009,759,84-- -- ----9,759,756 2-11
15-01-27 68,00--13,26-- -- --------0 --
15-01-27 72,00--16,93-- -- --------0 --
15-01-27 76,00--20,76-- -- --------0 --
15-01-27 80,00--24,67-- -- --------0 --
15-01-27 84,00--28,61-- -- --------0 --
19-03-27 18,000,180,03-- -- --------0 19-6
19-03-27 20,00--0,01-- -- --------0 --
19-03-27 22,00--0,03-- -- --------0 --
19-03-27 24,000,450,05-- -- --------0 28-5
19-03-27 26,000,820,09-- -- --------0 23-4
19-03-27 28,00--0,15-- -- --------0 --
19-03-27 29,000,350,19-- -- --------0 31-7
19-03-27 30,000,250,22+0,03 +13,6% ----0,250,252 11:29
19-03-27 32,001,570,30-- -- --------0 18-5
19-03-27 34,000,420,39-- -- --------0 1-10
19-03-27 36,000,550,52+0,03 +5,8% ----0,550,5515 16:46
19-03-27 38,000,610,67-- -- ----0,610,6125 19-10
19-03-27 40,000,980,84+0,14 +16,7% ----0,980,9830 16:46
19-03-27 42,001,531,11-- -- --------2 28-10
19-03-27 44,001,951,44-- -- --------1 30-10
19-03-27 46,001,801,88-- -- ----1,801,801 20-10
19-03-27 48,002,412,41-- -- ----2,412,4184 20-10
19-03-27 50,003,513,07+0,44 +14,3% ----3,513,511 09:38
19-03-27 52,004,333,85+0,48 +12,5% ----4,384,3322 10:54
19-03-27 54,005,004,74+0,26 +5,5% ----5,005,0010 14:29
19-03-27 55,006,655,22-- -- ----6,656,655 23-10
19-03-27 56,005,305,75-- -- --------5.000 16-10
19-03-27 58,008,256,94-- -- --------10 2-11
19-03-27 60,008,558,17-- -- ----8,558,5520 28-10
19-03-27 65,0013,6011,73-- -- ----13,6013,603 23-10
19-03-27 70,0010,8915,81-- -- --------0 21-9
19-03-27 75,0019,7520,27-- -- ----19,7519,7553 19-10
19-03-27 80,00--24,93-- -- --------0 --
19-03-27 85,00--29,76-- -- --------0 --
19-03-27 90,00--34,66-- -- --------0 --
19-03-27 100,0034,1044,58-- -- ----34,1034,101 9-9
19-03-27 110,00--54,56-- -- --------0 --
19-03-27 120,00--64,54-- -- --------0 --
18-06-27 15,000,050,01-- -- ----0,050,052 9-10
18-06-27 18,000,230,04-- -- --------0 10-7
18-06-27 20,000,220,07-- -- ----0,220,221 31-7
18-06-27 22,000,340,12-- -- ----0,340,341 6-7
18-06-27 24,000,730,22-- -- ----0,730,731 20-5
18-06-27 26,000,600,28-- -- ----0,600,601 3-6
18-06-27 28,000,340,37-- -- ----0,340,3455 19-10
18-06-27 30,000,800,46-- -- --------10 5-10
18-06-27 35,000,870,85+0,02 +2,4% --------1 09:57
18-06-27 40,001,501,53-- -- ----1,501,501 20-10
18-06-27 42,002,451,92+0,53 +27,6% ----2,452,451 09:49
18-06-27 44,002,852,41-- -- ----2,852,852 23-10
18-06-27 45,002,252,66-- -- ----2,252,05100 28-9
18-06-27 46,002,082,97-- -- --------0 11-9
18-06-27 48,003,503,60-- -- ----3,503,505 7-10
18-06-27 50,004,454,31-- -- ----4,454,451 29-10
18-06-27 52,005,555,15+0,40 +7,8% 4,75--5,555,551 16:54
18-06-27 54,005,646,10-- -- ----5,645,641 16-10
18-06-27 55,007,256,60-- -- --------1.500 2-11
18-06-27 56,007,057,15-- -- ----7,307,0513 9-10
18-06-27 58,008,158,30-- -- ----8,358,159 9-10
18-06-27 60,008,759,53-- -- ----8,758,755 13-10
18-06-27 65,0014,7012,92-- -- ----14,7014,701 23-10
18-06-27 70,0018,3016,78-- -- ----18,3018,3010 28-10
18-06-27 75,0020,8520,97-- -- ----20,8520,8550 7-10
18-06-27 80,0025,8525,41-- -- --------0 17-6
18-06-27 85,00--30,06-- -- --------0 --
18-06-27 90,0036,9034,84-- -- --------0 23-6
18-06-27 100,0046,1044,63-- -- --------0 22-5
18-06-27 110,00--54,56-- -- --------0 --
18-06-27 120,00--64,53-- -- --------0 --
17-09-27 22,00--0,24-- -- --------0 --
17-09-27 24,00--0,34-- -- --------0 --
17-09-27 26,00--0,45-- -- --------0 --
17-09-27 28,00--0,57-- -- --------0 --
17-09-27 30,00--0,72-- -- --------0 --
17-09-27 35,001,231,25-- -- ----1,231,232 19-10
17-09-27 40,002,602,15-- -- ----2,602,605 8-10
17-09-27 42,00--2,61-- -- --------0 --
17-09-27 44,003,753,16-- -- ----3,753,751 8-10
17-09-271245,002,753,47+0,36 +10,4% --------1 22-10
17-09-27 46,00--3,79-- -- --------1 8-10
17-09-27 48,003,544,50-- -- --------1 1-10
17-09-27 50,00--5,28-- -- --------1 1-10
17-09-27 52,00--6,15-- -- --------1 09:51
17-09-27 54,005,807,13-- -- ----5,805,754 28-9
17-09-27 56,009,258,19-- -- --------5 2-11
17-09-27 58,008,609,31-- -- --------6 26-10
17-09-27 60,0010,0810,52-- -- ----10,0810,082 5-10
17-09-27 65,0010,4013,87-- -- ----10,4010,40100 24-9
17-09-27 70,00--17,56-- -- --------0 --
17-09-27 75,00--21,61-- -- --------0 --
17-09-27 80,00--25,90-- -- --------0 --
17-09-27 85,00--30,40-- -- --------0 --
17-09-27 90,00--35,06-- -- --------0 --
17-09-27 100,00--44,70-- -- --------0 --
17-09-27 110,0053,4054,58-- -- ----53,4053,4010 2-10
17-12-27 10,000,060,06-- -- --------0 28-9
17-12-27 15,000,120,13-- -- --0,220,120,125 16-10
17-12-27 18,000,250,22-- -- ----0,270,2531 23-10
17-12-27 20,000,220,30-- -- --------0 7-9
17-12-27 22,000,700,36-- -- --------3 12-8
17-12-27 24,000,410,50-- -- --------4 21-10
17-12-27 26,000,510,64-- -- --1,08----0 11-9
17-12-2742628,000,850,80+0,08 +10,0% --------4 22-10
17-12-275.69130,001,050,98+0,08 +8,2% --1,381,051,052 2-10
17-12-2768632,001,161,24+0,12 +9,7% --------0 24-8
17-12-27 34,001,351,52-- -- --------0 31-8
17-12-27 35,001,521,69-- -- --2,68----1 9-10
17-12-27 40,002,552,74-- -- --------4 29-10
17-12-27 45,004,704,21+0,49 +11,6% ----4,704,701 09:47
17-12-27 50,006,756,13-- -- ----6,756,751 30-10
17-12-27 55,009,458,52-- -- ----9,459,4525 26-10
17-12-27 60,0011,5511,37+0,18 +1,6% ----12,3011,5530 14:31
17-12-27 70,0013,8518,26-- -- --------0 11-9
17-12-27 80,0027,4026,40-- -- ----27,4027,407 12-2
17-12-27 90,0033,9035,36-- -- ----33,9033,901 5-6
17-12-27 100,0039,7544,84-- -- ----39,7539,751 3-8
17-12-27 110,00--54,62-- -- --------0 --
17-12-27 120,0065,1564,55-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,83-- -- --------1 9-10
16-06-28 30,001,671,50-- -- ----1,701,6790 26-10
16-06-28 35,003,112,39-- -- --------0 24-7
16-06-28 40,003,903,63-- -- ----3,903,9025 2-11
16-06-28 45,006,055,24-- -- ----6,056,055 8-10
16-06-28 50,008,207,28-- -- ----8,208,205 8-10
16-06-28 55,0010,409,73-- -- ----10,4010,4010 2-11
16-06-28 60,0013,2712,56-- -- ----13,2713,2725 2-11
16-06-2823970,0016,9519,27+0,79 +4,1% --------0 21-8
16-06-28 80,00--27,10-- -- --------0 --
16-06-28 90,00--35,77-- -- --------0 --
16-06-28 100,0046,1045,03-- -- ----46,2046,1026 27-10
16-06-28 110,00--54,68-- -- --------0 --
16-06-28 120,0066,8064,53-- -- ----66,8066,805 26-10
15-12-28 10,000,100,02-- -- ----0,100,101 6-7
15-12-28 15,000,470,14-- -- ----0,470,475 9-10
15-12-28 18,000,800,33-- -- ----0,800,803 2-6
15-12-2814820,000,800,50+0,31 +62,0% ----0,800,803 22-10
15-12-28 22,000,960,74-- -- --------0 27-8
15-12-28 24,001,081,01-- -- --------1 1-10
15-12-28 26,001,501,36-- -- ----1,501,5010 27-10
15-12-28 28,001,601,75-- -- ----1,601,604 9-10
15-12-28 30,002,322,10-- -- ----2,322,322 2-10
15-12-28 32,002,912,63-- -- --------0 10-8
15-12-28 34,002,482,93-- -- --------0 24-9
15-12-28 40,004,574,58-- -- ----4,624,5769 19-10
15-12-28 45,006,856,25-- -- ----6,856,852 26-10
15-12-28 50,008,308,40-- -- ----8,458,3069 19-10
15-12-28 55,0012,2010,85-- -- ----12,2012,205 23-10
15-12-28 60,0014,4013,64+0,76 +5,6% ----14,4014,401 10:39
15-12-28 70,0019,9020,37-- -- ----19,9019,9025 20-10
15-12-28 80,0023,2027,87-- -- --------0 3-9
15-12-28 90,0037,4036,31-- -- ----37,5037,4038 27-10
15-12-28 100,0045,1045,34-- -- ----45,1545,0021 2-10
15-12-28 110,00--54,81-- -- --------0 --
15-12-28 120,0062,9564,59-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,09-- -- --------0 15-4
21-12-29 15,001,000,41-- -- ----1,001,002 25-3
21-12-29 18,001,000,75-- -- --------0 19-6
21-12-29 20,001,071,03-- -- --------4 22-10
21-12-29 22,002,451,44-- -- --------3 22-9
21-12-29 24,003,991,77-- -- ----3,993,991 23-3
21-12-296425,002,411,97+0,11 +5,6% --------2 25-9
21-12-29 26,002,202,16-- -- ----2,202,205 7-10
21-12-29 28,002,752,59-- -- --------0 25-8
21-12-29 30,003,293,06-- -- --3,493,293,291 5-10
21-12-29 32,004,323,59-- -- --------0 28-5
21-12-29 34,004,754,15-- -- ----4,754,751 23-10
21-12-29 40,005,956,18-- -- --------1 20-10
21-12-29 45,008,208,15-- -- --------1 22-10
21-12-29 50,0010,0010,43-- -- ----10,009,9525 6-10
21-12-29 55,0013,1512,95-- -- --------0 5-6
21-12-29 60,0016,0515,76-- -- ----16,0516,0511 5-10
21-12-29 70,0019,6322,29-- -- --------0 28-8
21-12-29 80,00--29,57-- -- --------0 --
21-12-29 90,00--37,63-- -- --------0 --
21-12-29 100,0046,0046,26-- -- ----46,0046,0010 2-10
21-12-29 110,0054,8055,36-- -- ----54,8054,7520 2-10
21-12-29 120,0063,5564,83-- -- ----63,5563,5030 2-10
21-12-29 150,0093,7594,50-- -- ----93,7593,755 5-10
20-12-30820,001,621,62+0,08 +4,9% --2,371,621,625 14:50
20-12-30 26,002,412,89-- -- --3,80----0 10-9
20-12-30728,003,203,41+0,16 +4,7% ----3,203,203 9-10
20-12-30 30,003,923,97-- -- --------0 1-10
20-12-30 35,005,515,60-- -- --------1 22-10
20-12-30 40,007,507,45-- -- ----7,507,501 20-10
20-12-30 45,008,309,60-- -- --------0 4-9
20-12-30 50,0012,0011,98+0,02 +0,2% ----12,0012,001 15:13
20-12-30 55,0015,3014,50-- -- --------0 15-7
20-12-30 60,0015,2117,28-- -- --------0 11-9
20-12-30 70,0020,7623,62-- -- --------0 11-9
20-12-30 80,0041,9030,84+11,06 +35,9% --------0 31-12
20-12-30 90,00--38,71-- -- --------0 --
20-12-30 100,00--47,04-- -- --------0 --
20-12-30 110,0055,6555,93-- -- ----55,6555,6530 2-10
20-12-30 120,0064,6065,12-- -- ----64,6064,5020 2-10
20-12-30 150,0093,7594,50-- -- ----93,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?