Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 45,1944,87+0,32 +0,7% 46,0044,281.583.63817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-3-2026)
Totaal volume 5.522 (4.785 Calls, 737 Puts)
Totaal open interest bij opening 46.677 (23.696 Calls, 22.981 Puts)
Call / Put ratio 6,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,000,010,010,00 0,0% ----0,010,0150 2-2
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26216,000,250,01+0,24 +2400,0% ----0,250,251 27-6
20-03-262117,000,220,01+0,21 +2100,0% ----0,220,2210 25-7
20-03-2611218,000,090,01+0,08 +800,0% ----0,090,096 24-10
20-03-2610019,000,140,01+0,13 +1300,0% ----0,140,1412 1-10
20-03-266620,000,030,01+0,02 +200,0% ----0,030,031 17-12
20-03-262521,000,030,01-- -- ----0,030,032 7-1
20-03-2661822,000,010,02-- -- ----0,010,011 19-1
20-03-2616223,000,030,02-- -- ----0,030,031 16-2
20-03-2623224,000,020,02-- -- ----0,020,024 5-3
20-03-2650325,000,020,03-- -- ----0,020,023 5-2
20-03-2656426,000,020,03-- -- ----0,020,025 11-2
20-03-2619427,000,030,03-- -- ----0,030,031 2-2
20-03-261.53328,000,030,03-- -- ----0,030,035 5-2
20-03-2634429,000,190,03-- -- ----0,190,185 5-1
20-03-262.32930,000,010,04-0,03 -75,0% ----0,010,013 16-3
20-03-2642632,000,010,04-- -- ----0,010,01110 13-3
20-03-26733,000,030,05-- -- ----0,030,032 10-2
20-03-2622034,000,030,06-- -- ----0,030,034 13-3
20-03-2680235,000,080,01-- -- ----0,080,081 10-3
20-03-2675236,000,040,02-- -- ----0,040,041 25-2
20-03-26 37,000,040,040,00 0,0% ----0,040,041 13:03
20-03-26 38,000,100,07-- -- ----0,130,1044 13-3
20-03-26 39,000,310,09-- -- ----0,360,3113 9-3
20-03-26 40,000,180,13-- -- ----0,240,1863 16-3
20-03-26 41,000,200,22-- -- ----0,210,204 16-3
20-03-26 41,50--0,28-- -- --------0 --
20-03-26 42,000,370,36+0,01 +2,8% ----0,370,371 09:27
20-03-26 42,50--0,45-- -- --------0 --
20-03-26 43,000,330,55-0,22 -40,0% ----0,330,3310 16:39
20-03-26 43,500,640,72-0,08 -11,1% ----0,640,6415 11:25
20-03-26 44,000,620,89-0,27 -30,3% ----0,800,4839 17:21
20-03-26 44,500,951,10-0,15 -13,6% --1,350,950,9530 10:44
20-03-26 45,001,091,38-0,29 -21,0% ----1,311,0963 13:18
20-03-26 45,501,481,66-- -- ----1,481,4810 13-3
20-03-26 46,001,601,98-0,38 -19,2% ----1,601,2530 17:27
20-03-26 46,501,742,32-0,58 -25,0% ----1,741,741 13:39
20-03-26 47,002,132,68-0,55 -20,5% ----2,132,131 13:44
20-03-26 47,501,803,09-- -- ----1,801,752 6-3
20-03-26 48,003,103,48-0,38 -10,9% ----3,103,1010 13:26
20-03-26 48,503,223,91-- -- ----4,213,183 13-3
20-03-26 49,004,004,36-0,36 -8,3% ----4,003,9813 13:20
20-03-26 49,503,774,80-- -- ----3,823,744 13-3
20-03-26 50,004,915,26-0,35 -6,7% ----5,504,9110 13:11
20-03-26 50,506,075,73-- -- ----6,076,072 16-3
20-03-2625251,005,706,20-0,35 -5,6% ----5,705,705 16:33
20-03-26 51,50--6,69-- -- --------0 --
20-03-26 52,007,757,17-- -- ----7,757,4013 16-3
20-03-26 52,50--7,66-- -- --------0 --
20-03-26 53,007,858,15-0,30 -3,7% ----8,607,8542 16:40
20-03-26 53,50--8,64-- -- --------0 --
20-03-26 54,009,069,14-0,08 -0,9% ----9,379,062 10:26
20-03-26 55,0010,1010,13-0,03 -0,3% ----10,3010,102 10:42
20-03-26 56,0011,1511,13+0,02 +0,2% ----11,3011,152 10:23
20-03-26 57,0012,3412,13-- -- ----12,3412,3420 16-3
20-03-26 58,0012,8213,13-- -- ----12,8212,821 16-3
20-03-26 59,004,9514,13-- -- ----4,954,9550 18-2
20-03-26 60,0015,4515,13-- -- ----15,4515,451 13-3
20-03-26 62,0010,7017,13-- -- ----10,709,9040 5-3
20-03-26 64,008,4019,13-- -- ----8,408,4030 26-2
20-03-26 65,00--20,13-- -- --------0 --
20-03-26 68,00--23,13-- -- --------0 --
20-03-26 72,00--27,13-- -- --------0 --
20-03-26 76,00--31,13-- -- --------0 --
20-03-26 80,00--35,13-- -- --------0 --
17-04-26 20,00--0,02-- -- --------0 --
17-04-26 22,00--0,03-- -- --------0 --
17-04-26 24,00--0,05-- -- --------0 --
17-04-26 26,00--0,06-- -- --------0 --
17-04-26 28,00--0,09-- -- --------0 --
17-04-26 29,00--0,11-- -- --------0 --
17-04-26 30,000,100,11-- -- ----0,100,102 12-3
17-04-26 32,000,140,17-0,03 -17,6% ----0,140,141 16:05
17-04-26 34,000,300,25-- -- ----0,300,305 13-3
17-04-26 35,000,400,32-- -- ----0,400,3025 13-3
17-04-26 36,000,290,41-- -- 0,03--0,290,293 12-3
17-04-26 37,000,700,52-- -- 0,03--0,700,702 9-3
17-04-26 38,000,740,64-- -- 0,03--0,740,5777 13-3
17-04-26 39,000,520,82-- -- ----0,520,523 12-3
17-04-26 40,000,851,02-0,17 -16,7% ----0,850,8515 14:34
17-04-26 41,001,181,27-- -- ----1,501,1891 16-3
17-04-26 42,001,331,58-0,25 -15,8% 0,10--1,501,3314 14:26
17-04-26 43,001,701,94-0,24 -12,4% ----2,131,704 13:38
17-04-26 44,002,042,36-0,32 -13,6% ----2,352,04105 16:16
17-04-26 45,002,342,84-0,50 -17,6% ----2,452,3435 15:08
17-04-26 46,003,103,39-0,29 -8,6% ----3,102,85101 16:51
17-04-26 47,003,884,01-0,13 -3,2% ----3,883,881 10:38
17-04-26 48,004,564,68-0,12 -2,6% ----4,564,561 10:26
17-04-26 49,005,105,41-0,31 -5,7% ----5,175,105 13:14
17-04-26 50,005,866,17-0,31 -5,0% ----6,055,867 13:11
17-04-26 51,006,826,98-- -- ----6,826,821 13-3
17-04-26 52,007,977,82+0,15 +1,9% ----7,977,971 09:55
17-04-26 53,008,978,70-- -- ----8,978,944 16-3
17-04-26 54,008,479,58-- -- ----9,207,209 12-3
17-04-263455,007,1210,50-0,33 -3,1% ----7,127,1212 11-3
17-04-26 56,0011,7411,43-- -- ----11,7411,742 16-3
17-04-26 57,008,8712,38-- -- ----8,878,875 11-3
17-04-26 58,0012,9213,33-- -- ----12,9212,921 16-3
17-04-26 59,00--14,30-- -- --------0 --
17-04-26 60,0015,0715,27-0,20 -1,3% ----15,0715,072 10:58
17-04-26 62,00--17,22-- -- --------0 --
17-04-26 64,009,7519,20-- -- ----10,059,7510 20-2
17-04-26 68,00--23,16-- -- --------0 --
17-04-26 72,0027,0027,14-- -- ----27,0027,003 13-3
17-04-26 76,00--31,13-- -- --------0 --
17-04-26 80,00--35,13-- -- --------0 --
15-05-26 22,00--0,08-- -- --------0 --
15-05-26 24,00--0,10-- -- --------0 --
15-05-26 26,00--0,14-- -- --------0 --
15-05-26 28,00--0,20-- -- --------0 --
15-05-26 30,00--0,28-- -- --------0 --
15-05-26 32,000,380,41-- -- ----0,380,381 13-3
15-05-26 34,000,550,59-- -- ----0,550,551 13-3
15-05-26 35,000,860,72-- -- ----0,860,861 13-3
15-05-26136,000,910,87-0,05 -5,7% ----0,910,911 9-3
15-05-26 38,001,101,25-- -- ----1,101,102 12-3
15-05-26 39,00--1,50-- -- --------0 --
15-05-26 40,001,551,78-0,23 -12,9% ----1,551,551 15:40
15-05-26 41,002,152,10-- -- ----2,152,151 16-3
15-05-26 42,002,332,46-0,13 -5,3% ----2,332,331 12:28
15-05-26 43,002,142,88-- -- ----2,142,1410 12-3
15-05-26 44,002,903,34-0,44 -13,2% ----2,902,905 14:25
15-05-26 45,003,823,84-0,02 -0,5% ----3,823,825 09:48
15-05-26 46,004,104,40-- -- ----4,104,1010 12-3
15-05-26 47,004,694,99-- -- ----4,694,352 12-3
15-05-26 48,003,505,65-- -- ----3,503,503 10-3
15-05-26 49,006,106,32-- -- ----6,106,102 16-3
15-05-26 50,006,847,05-- -- ----7,146,8423 16-3
15-05-26 51,007,727,80-0,08 -1,0% ----7,727,7215 12:01
15-05-26 52,005,758,57-- -- ----5,755,7510 10-3
15-05-26 53,009,579,39-- -- ----9,579,571 9-3
15-05-26 54,009,6010,22-- -- ----10,009,604 9-3
15-05-26 55,006,7011,07-- -- ----6,706,7040 3-3
15-05-26 56,004,4811,94-- -- ----4,484,482 26-2
15-05-26 57,005,6512,83-- -- ----5,655,6510 2-3
15-05-26 58,0013,5513,75-0,20 -1,5% ----13,5513,552 10:58
15-05-26 59,00--14,66-- -- --------0 --
15-05-26 60,006,7015,59-- -- ----6,706,704 23-2
15-05-26 62,00--17,48-- -- --------0 --
15-05-26 64,00--19,39-- -- --------0 --
15-05-26 68,0012,5023,28-- -- ----12,5012,502 25-2
15-05-26 72,00--27,22-- -- --------0 --
15-05-26 76,00--31,17-- -- --------0 --
15-05-26 80,00--35,15-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --0,13----0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-26 15,000,040,02-- -- --0,320,040,042 10-3
19-06-26 16,000,100,03+0,07 +233,3% ----0,100,104 21-11
19-06-262.50918,000,150,050,00 0,0% ----0,150,1511 18-11
19-06-26 20,000,090,10-- -- 0,02--0,090,091 7-1
19-06-26 21,000,440,12+0,32 +266,7% ----0,440,443 4-11
19-06-26 22,000,090,13-- -- ----0,090,091 30-1
19-06-26 23,000,090,15-- -- ----0,090,093 2-3
19-06-26 24,000,160,17-0,01 -5,9% ----0,170,1650 16:18
19-06-26 25,000,220,21-- -- ----0,240,223 16-3
19-06-26 26,000,200,24-- -- ----0,200,201 12-3
19-06-26 27,000,210,30-- -- ----0,210,212 22-1
19-06-26 28,000,350,35-- -- 0,03--0,350,351 16-3
19-06-26 29,000,420,41-- -- ----0,420,421 13-3
19-06-26 30,000,440,48-- -- --1,060,440,442 12-3
19-06-26 32,000,600,67-- -- ----0,600,601 12-3
19-06-26 34,000,980,94-- -- ----0,980,984 13-3
19-06-263.52435,001,061,11-0,05 -4,5% --1,251,061,063 16:48
19-06-26 36,001,331,31+0,02 +1,5% --4,001,331,332 09:06
19-06-26 38,001,701,79-- -- ----1,701,701 13-3
19-06-26 40,002,122,38-0,26 -10,9% 1,39--2,122,121 14:03
19-06-26 42,003,213,14-- -- ----3,353,21160 16-3
19-06-26 44,004,134,05+0,08 +2,0% ----4,134,132 09:06
19-06-26 45,004,454,57-- -- ----4,454,451 16-3
19-06-26 46,004,585,14-0,56 -10,9% ----4,584,585 14:26
19-06-26 48,006,156,37-- -- 3,00--6,506,152 16-3
19-06-26 50,007,357,71-0,36 -4,7% ----7,957,157 16:21
19-06-26 52,008,609,20-- -- ----8,608,602 12-3
19-06-26 54,0010,9510,78-- -- --12,0010,9510,951 16-3
19-06-26 55,0010,8711,60-- -- ----10,8710,875 13-3
19-06-26 56,007,7012,44-- -- ----7,707,701 3-3
19-06-26 58,008,1514,17-- -- ----8,157,753 5-3
19-06-26 60,0012,0015,96-- -- ----12,0012,002 6-3
19-06-26 65,00--20,59-- -- --------0 --
19-06-261370,0015,5025,38-0,33 -1,3% ----15,5015,502 24-2
19-06-26 80,00--35,20-- -- --------0 --
19-06-26 90,00--45,14-- -- --------0 --
19-06-26 100,00--55,13-- -- --------0 --
18-09-26 12,000,060,03+0,03 +100,0% ----0,060,061 21-10
18-09-26 14,00--0,10-- -- --------0 --
18-09-26 16,000,090,13-- -- ----0,090,0950 5-1
18-09-26 18,000,090,17-- -- ----0,090,091 18-2
18-09-26 20,000,180,23-- -- ----0,180,184 6-3
18-09-26 22,000,300,31-- -- ----0,300,306 13-3
18-09-26 24,000,190,42-- -- ----0,190,1918 27-2
18-09-26 25,000,390,49-- -- ----0,390,391 6-3
18-09-26 26,000,430,58-- -- 0,05--0,430,432 11-3
18-09-26 27,000,600,67-- -- ----0,600,602 13-1
18-09-26 28,000,500,77-- -- ----0,500,503 22-1
18-09-26 29,000,340,89-- -- ----0,340,342 10-2
18-09-2689930,001,151,03-0,03 -2,9% ----1,151,151 9-3
18-09-2640932,001,001,35-0,03 -2,2% ----1,001,005 12-3
18-09-26 34,000,891,78-- -- ----0,890,891 5-3
18-09-26 36,002,502,30-- -- ----2,502,505 9-3
18-09-2653738,002,052,91-0,08 -2,7% ----2,052,0547 11-3
18-09-26 40,003,503,64-- -- ----3,503,5050 16-3
18-09-2611642,004,304,50-0,14 -3,1% ----4,554,302 16-3
18-09-26 44,005,255,46-- -- ----5,255,257 13-3
18-09-26 45,005,826,01-0,19 -3,2% ----5,825,8028 16:38
18-09-26 46,006,606,59-- -- ----6,606,606 16-3
18-09-26 48,008,007,79-- -- ----8,008,001 13-3
18-09-26 50,008,409,08-- -- ----9,008,4010 9-3
18-09-26 52,006,0010,49-- -- ----6,006,001 16-2
18-09-26 54,0011,8011,99-- -- ----11,8011,801 16-3
18-09-26 55,0011,1012,76-- -- ----11,1011,101 12-3
18-09-26 56,009,6013,54-- -- ----9,609,601 3-3
18-09-26 58,0014,3015,17-- -- ----14,3014,308 9-3
18-09-26 60,0011,1216,85-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8021,25-- -- ----12,8012,801 24-2
18-09-26 70,0023,1025,86-- -- ----23,1023,1010 6-3
18-09-26 80,00--35,41-- -- --------0 --
18-09-26 90,00--45,21-- -- --------0 --
18-09-26 100,00--55,13-- -- --------0 --
18-12-26 10,000,030,02-- -- ----0,030,032 25-2
18-12-26 15,000,120,18-- -- --1,000,120,123 15-1
18-12-26 16,000,110,21-- -- 0,03--0,110,111 29-1
18-12-26 18,000,280,25-- -- ----0,280,2815 13-3
18-12-26 20,000,350,38-- -- --0,950,350,3510 12-3
18-12-26 22,000,490,50-- -- ----0,510,497 9-3
18-12-26 24,000,630,66-0,03 -4,5% --1,580,630,631 09:18
18-12-262.70225,000,380,77-0,02 -2,6% --0,980,380,383 2-3
18-12-26 26,000,900,88-- -- ----0,900,9010 16-3
18-12-26 28,000,831,15-- -- --2,300,830,831 11-3
18-12-26 29,001,261,31-- -- ----1,261,261 20-1
18-12-26 30,001,481,49-- -- ----1,481,4825 13-3
18-12-26 32,001,801,93-- -- ----1,801,8025 13-3
18-12-26 34,002,512,42+0,09 +3,7% ----2,512,511 09:14
18-12-26 35,001,902,71-- -- ----1,901,901 11-3
18-12-26 36,001,913,03-- -- ----1,921,8810 13-2
18-12-26 38,003,003,73-- -- ----3,003,0047 12-3
18-12-26 40,004,414,53-0,12 -2,6% ----4,414,4110 13:20
18-12-26 42,005,255,45-0,20 -3,7% ----5,255,252 17:25
18-12-26 44,005,056,43-- -- ----5,054,952 10-3
18-12-26 45,006,906,98-- -- 5,30--6,906,901 16-3
18-12-26 46,007,357,54-- -- ----7,357,3550 16-3
18-12-26 48,008,208,74-0,54 -6,2% ----8,208,2010 14:19
18-12-26 50,009,9010,07-- -- 5,00--9,909,901 16-3
18-12-26 52,0010,8011,44-- -- ----10,8010,801 13-3
18-12-26 54,0012,8512,89-- -- ----12,8512,854 13-3
18-12-26 55,0011,8513,65-- -- ----11,8511,8510 12-3
18-12-26 56,0012,2014,41-- -- ----12,2012,201 6-3
18-12-26 58,0010,6515,99-- -- ----10,6510,651 3-3
18-12-26 60,0014,0517,63-- -- ----14,0513,5520 5-3
18-12-26 65,0013,6521,89-- -- ----13,6513,652 26-2
18-12-26 70,0018,3426,38-- -- ----18,3418,341 11-2
18-12-26 80,0028,8035,73-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6545,38-- -- ----34,6534,6525 26-2
18-12-26 100,00--55,20-- -- --------0 --
18-06-27 15,00--0,27-- -- --------0 --
18-06-27 18,000,340,46-- -- ----0,340,3420 21-1
18-06-27 20,000,500,62-- -- ----0,500,5020 21-1
18-06-27 22,000,680,85-- -- ----0,680,624 10-3
18-06-27 24,000,891,11-- -- ----0,890,8960 2-2
18-06-27 26,000,781,46-- -- ----0,780,7840 2-3
18-06-27 28,001,441,87-- -- ----1,441,4410 11-3
18-06-27 30,002,382,42-- -- ----2,412,3870 13-3
18-06-27 35,003,663,91-- -- ----3,663,661 13-3
18-06-27 40,004,905,92-- -- ----4,904,901 6-3
18-06-27 45,007,958,45-- -- ----7,957,951 13-3
18-06-27 50,009,8011,50-- -- ----9,809,152 6-3
18-06-27 55,009,2014,97-- -- ----9,209,202 26-2
18-06-27 60,0015,5518,79-- -- ----15,5515,5510 3-3
18-06-27 70,0022,0427,19-- -- ----22,0422,041 9-2
18-06-27 80,0035,2536,22-- -- ----35,4035,2521 23-1
18-06-27 90,00--45,65-- -- --------0 --
18-06-27 100,00--55,33-- -- --------0 --
17-12-27 10,000,190,18-- -- --0,230,190,191 16-3
17-12-27 15,000,430,46-0,03 -6,5% ----0,430,432 13:55
17-12-27 18,000,650,76-- -- ----0,650,651 2-1
17-12-27 20,000,911,00-0,09 -9,0% --1,420,910,911 16:03
17-12-271.35822,001,301,30-0,01 -0,8% --2,081,401,287 9-3
17-12-27 24,001,451,67-- -- ----1,451,451 12-3
17-12-27 26,001,722,10-- -- ----1,721,721 6-3
17-12-27 28,002,052,59-- -- ----2,052,051 11-3
17-12-27 30,001,903,14-- -- ----1,901,902 17-2
17-12-27 32,002,763,76-- -- ----2,762,761 5-2
17-12-27 34,004,004,46-- -- ----4,004,002 9-3
17-12-27 35,003,354,85-- -- ----3,353,351 5-3
17-12-27 40,005,907,01-- -- ----5,905,9010 10-3
17-12-27 45,009,559,60-- -- ----9,559,551 13-3
17-12-27 50,0010,7012,63-- -- ----10,7010,6516 11-3
17-12-27 55,0013,6516,10-- -- ----13,6513,6515 11-3
17-12-27 60,0020,2019,80-- -- ----20,2020,205 9-3
17-12-27 70,0023,3527,95-- -- ----23,3523,355 6-2
17-12-27 80,0027,4036,72-- -- ----27,4027,407 12-2
17-12-27 90,0035,9045,94-- -- ----35,9035,907 12-2
17-12-27 100,00--55,42-- -- --------0 --
15-12-28 10,000,320,37-0,05 -13,5% --0,550,340,323 13:11
15-12-28 15,000,680,72-- -- ----0,680,681 12-3
15-12-28 18,001,251,16-- -- ----1,301,252 9-3
15-12-28 20,001,051,54-- -- ----1,051,051 5-3
15-12-281.50622,001,851,96-0,24 -12,2% ----1,851,855 16:30
15-12-28 24,001,582,45-- -- ----1,581,581 18-2
15-12-28 26,002,102,99-- -- ----2,151,955 5-3
15-12-28 28,003,643,60+0,04 +1,1% ----3,643,641 10:06
15-12-28 30,002,574,27-- -- ----2,572,5710 20-2
15-12-28 32,003,325,00-- -- ----3,323,321 18-2
15-12-28 34,004,005,79-- -- ----4,004,005 9-2
15-12-28 40,005,608,49-- -- ----5,605,605 26-2
15-12-28 45,0011,0011,11-- -- ----11,0011,003 13-3
15-12-28 50,0011,8014,11-- -- ----11,8011,801 3-3
15-12-28 55,00--17,46-- -- --------0 --
15-12-28 60,0022,1021,06-- -- ----22,1022,101 9-3
15-12-28 70,00--28,96-- -- --------0 --
15-12-28 80,0031,2037,39-- -- ----31,2031,201 16-2
15-12-28 90,00--46,29-- -- --------0 --
15-12-28 100,00--55,59-- -- --------0 --
21-12-29 10,001,200,25+0,95 +380,0% ----1,201,202 15-4
21-12-29 15,000,730,89-- -- ----0,730,735 13-3
21-12-29 18,001,101,49-- -- ----1,101,103 18-2
21-12-29 20,002,002,02-0,02 -1,0% --2,292,002,005 16:30
21-12-29 22,001,732,57-- -- ----1,731,731 11-2
21-12-29 24,002,173,24-- -- ----2,172,171 12-2
21-12-29 25,003,083,59-- -- ----3,083,083 10-3
21-12-29 26,003,793,91-- -- ----3,853,794 12-1
21-12-29 28,004,204,62-- -- ----4,204,201 6-3
21-12-29 30,004,605,33-- -- ----4,604,605 6-3
21-12-29 32,004,226,12-- -- ----4,224,221 18-2
21-12-29 34,006,806,96-- -- ----6,806,801 9-3
21-12-29 40,007,109,74-- -- ----7,107,102 18-2
21-12-29 45,0012,4312,40-- -- ----12,4312,431 16-3
21-12-29 50,0011,4315,42-- -- ----11,4311,432 26-2
21-12-29 55,0019,7518,71-- -- ----19,7519,752 9-3
21-12-29 60,0018,5522,26-- -- ----18,5518,551 9-2
21-12-29 70,00--29,97-- -- --------0 --
21-12-29 80,00--38,27-- -- --------0 --
21-12-29 90,00--47,04-- -- --------0 --
21-12-29 100,00--56,15-- -- --------0 --
21-12-29 120,00--75,20-- -- --------0 --
20-12-30 20,001,703,20-- -- --3,741,701,701 24-2
20-12-30 26,003,764,59-- -- --6,003,763,7625 3-2
20-12-30 28,00--5,34-- -- --------0 --
20-12-30 30,005,306,10-- -- ----5,305,302 6-3
20-12-30 35,008,108,23-- -- ----8,108,101 9-3
20-12-30 40,0010,8510,67-- -- ----10,8510,8515 9-3
20-12-30 45,0011,5013,34-- -- ----11,5011,501 5-3
20-12-30 50,0014,4016,34-- -- ----14,4014,401 11-3
20-12-30 55,0014,9019,58-- -- ----14,9014,901 27-2
20-12-30 60,00--23,11-- -- --------0 --
20-12-30 70,0024,4230,66-- -- ----24,4224,421 26-2
20-12-30 80,0041,9038,88+3,02 +7,8% ----41,9041,901 31-12
20-12-30 90,00--47,54-- -- --------0 --
20-12-30 100,00--56,48-- -- --------0 --
20-12-30 120,0072,3175,33-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?