Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 51,7452,24-0,50 -1,0% 52,2851,28372.82513:01

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 6.689 (4.172 Calls, 2.517 Puts)
Totaal open interest bij opening 58.301 (32.513 Calls, 25.788 Puts)
Call / Put ratio 1,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,01-- -- --0,30----0 --
15-05-261029,000,320,02-- -- --0,080,320,321 27-3
15-05-2626830,000,010,02-0,01 -50,0% ----0,010,01100 6-5
15-05-26832,000,030,01+0,02 +200,0% --0,080,030,031 7-5
15-05-261634,000,030,01+0,02 +200,0% ----0,030,031 7-5
15-05-2623535,000,130,02-- -- ----0,140,139 20-4
15-05-2612236,000,010,03-0,02 -66,7% ----0,010,011 13-5
15-05-261237,000,100,05-- -- --0,080,100,101 30-4
15-05-261438,000,090,07-- -- ----0,090,091 5-5
15-05-266339,000,210,10-- -- --0,080,210,211 29-4
15-05-267040,000,010,010,00 0,0% ----0,010,011 13-5
15-05-2610541,000,070,01-- -- ----0,070,075 6-5
15-05-269942,000,020,020,00 0,0% --0,080,020,021 15-5
15-05-2621443,000,010,010,00 0,0% --0,080,010,012 15-5
15-05-2625144,000,010,02-0,01 -50,0% --0,080,010,0110 15-5
15-05-2618845,000,020,01+0,01 +100,0% --0,080,020,025 14-5
15-05-2630245,500,110,02-- -- ----0,110,111 7-5
15-05-2646046,000,020,04-0,02 -50,0% --0,080,020,012 15-5
15-05-263046,500,070,06-- -- ----0,070,071 12-5
15-05-2632347,000,010,09-0,08 -88,9% --0,080,010,01381 15-5
15-05-261147,500,050,13-0,08 -61,5% ----0,070,057 13-5
15-05-2631648,000,010,010,00 0,0% --0,080,010,0124 15-5
15-05-264448,500,180,01-- -- ----0,180,152 12-5
15-05-2612549,000,060,02-- -- ----0,130,069 13-5
15-05-268849,500,400,03-- -- ----0,400,403 12-5
15-05-261.05150,000,020,01+0,01 +100,0% --0,080,020,027 15-5
15-05-2613150,500,770,02-- -- --0,080,770,76102 12-5
15-05-2687951,000,100,03+0,07 +233,3% --0,060,100,0524 15-5
15-05-2611651,500,030,05-0,02 -40,0% --0,040,250,0331 15-5
15-05-2686252,000,200,08+0,12 +150,0% 0,05--0,650,15626 15-5
15-05-264152,500,500,09+0,41 +455,6% 0,260,540,860,1744 15-5
15-05-2610753,000,870,20+0,67 +335,0% 0,690,991,300,3358 15-5
15-05-262853,501,350,28+1,07 +382,1% 1,181,481,850,4132 15-5
15-05-2611454,001,550,39+1,16 +297,4% 1,681,982,250,8544 15-5
15-05-26954,502,120,58+1,54 +265,5% 2,182,482,121,2012 15-5
15-05-269955,002,450,79+1,66 +210,1% 2,682,982,501,3567 15-5
15-05-26555,500,761,09-- -- 3,173,480,760,761 14-5
15-05-262156,003,051,42+2,34 +164,8% 3,654,013,252,509 15-5
15-05-26 56,50--1,80-- -- 4,124,53----0 --
15-05-263357,004,302,22+2,08 +93,7% 4,605,054,303,552 15-5
15-05-2611758,005,333,10+2,23 +71,9% 5,556,105,334,4051 15-5
15-05-26 59,00--4,05+2,71 +66,9% 6,507,15----0 --
15-05-26460,006,405,02+1,38 +27,5% 7,558,106,406,401 15-5
15-05-26 62,00--7,00-- -- 9,5010,15----0 --
15-05-261064,009,259,00-- -- 11,5512,109,259,2020 14-5
15-05-26268,0012,5013,00-- -- 15,5516,1012,5012,502 25-2
15-05-26 72,00--17,00-- -- 19,5020,15----0 --
15-05-26 76,00--21,00-- -- 23,5024,15----0 --
15-05-26 80,00--25,00-- -- 27,5028,15----0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-2628820,000,020,01+0,01 +100,0% --0,090,020,0215 7-5
19-06-26621,000,440,01+0,43 +4300,0% --0,090,440,443 4-11
19-06-2657022,000,090,01-- -- ----0,090,091 30-1
19-06-26 23,000,030,02+0,01 +50,0% ----0,030,032 7-5
19-06-26 24,000,160,01-- -- ----0,170,1650 17-3
19-06-26 25,000,260,01-- -- ----0,260,262 30-3
19-06-26 26,000,110,01-- -- 0,010,120,110,10100 24-4
19-06-26 27,000,070,01-- -- ----0,070,073 6-5
19-06-26 28,000,130,02-- -- 0,03--0,130,132 24-4
19-06-26 29,000,140,02-- -- ----0,140,142 29-4
19-06-26 30,000,090,03+0,06 +200,0% 0,03--0,090,0914 15-5
19-06-26 32,000,090,06+0,03 +50,0% 0,04--0,090,092 15-5
19-06-2646734,000,140,10-- -- 0,070,260,140,141 13-5
19-06-26 35,000,160,12+0,04 +33,3% ----0,160,161 15-5
19-06-26 36,000,170,15-- -- ----0,170,172 7-5
19-06-26 37,000,230,18-- -- ----0,230,216 7-5
19-06-26 38,000,200,21-- -- ----0,200,201 14-5
19-06-26 39,000,380,25-- -- ----0,380,302 8-5
19-06-26 40,000,480,30+0,18 +60,0% ----0,480,3621 15-5
19-06-26 41,000,530,36+0,17 +47,2% ----0,530,531 15-5
19-06-26 42,000,630,40+0,23 +57,5% ----0,650,5044 15-5
19-06-26 43,000,790,50+0,29 +58,0% ----0,790,758 15-5
19-06-26 44,001,010,60+0,41 +68,3% ----1,010,9014 15-5
19-06-26 45,001,210,72+0,49 +68,1% ----1,210,98147 15-5
19-06-26 46,001,420,86+0,56 +65,1% 0,10--1,421,0168 15-5
19-06-26 47,001,441,01+0,43 +42,6% 1,501,721,701,4020 15-5
19-06-26 48,001,701,23+0,47 +38,2% ----1,701,6555 15-5
19-06-26 49,002,251,45+0,80 +55,2% 2,122,382,251,8724 15-5
19-06-26 50,002,671,72+0,95 +55,2% 0,10--2,752,2065 15-5
19-06-26 51,003,252,04+1,21 +59,3% 2,933,233,252,7211 15-5
19-06-26 52,003,502,41+1,09 +45,2% ----3,502,8027 15-5
19-06-26 53,003,722,80+0,92 +32,9% ----3,723,4213 15-5
19-06-26 54,004,653,27+1,38 +42,2% ----4,893,8324 15-5
19-06-26 55,005,353,77+1,58 +41,9% ----5,354,6052 15-5
19-06-26 56,005,654,33+1,32 +30,5% 5,806,255,655,2515 15-5
19-06-26 57,004,964,94-- -- --7,004,964,961 14-5
19-06-26 58,007,085,57+1,51 +27,1% ----7,087,081 15-5
19-06-26 59,00--6,25-- -- 8,008,55----0 --
19-06-26 60,009,156,96+2,19 +31,5% ----9,159,151 15-5
19-06-26 65,0011,2010,96-- -- ----11,2011,2010 14-5
19-06-26 68,00--13,62-- -- --------0 --
19-06-26 70,0015,5015,47-- -- ----15,5015,502 24-2
19-06-26 72,00--17,35-- -- --------0 --
19-06-26 76,00--21,17-- -- 23,6524,30----0 --
19-06-26 80,00--25,08-- -- --------0 --
19-06-26 90,00--35,00-- -- 37,5038,15----0 --
19-06-26 100,00--45,00-- -- --------0 --
17-07-26 24,00--0,01-- -- --------0 --
17-07-26 26,00--0,02-- -- --------0 --
17-07-26 28,000,140,03-- -- ----0,140,145 8-5
17-07-26 30,00--0,07-- -- --------0 --
17-07-26 32,00--0,12-- -- --------0 --
17-07-26 34,00--0,19-- -- --------0 --
17-07-26 35,000,480,24-- -- ----0,480,481 4-5
17-07-26 36,00--0,29-- -- --------0 --
17-07-26 38,000,470,45-- -- ----0,470,4710 13-5
17-07-26 40,000,800,60+0,20 +33,3% ----0,800,801 15-5
17-07-26 42,000,940,81+0,13 +16,0% 1,071,260,940,942 15-5
17-07-26 43,000,900,95-- -- ----0,900,9012 14-5
17-07-26 44,001,551,12+0,43 +38,4% ----1,601,557 15-5
17-07-26 45,001,831,29+0,54 +41,9% ----1,901,83251 15-5
17-07-26 46,002,071,50+0,57 +38,0% ----2,071,927 15-5
17-07-26 47,001,731,73-- -- ----1,801,7340 14-5
17-07-26 48,002,071,99-- -- 2,662,892,072,071 14-5
17-07-26 49,002,862,29+0,57 +24,9% ----2,862,866 15-5
17-07-26 50,003,172,60+0,57 +21,9% ----3,173,171 15-5
17-07-26 51,00--2,99+1,03 +34,4% --------0 --
17-07-26 52,004,583,38+1,20 +35,5% 4,414,694,584,581 15-5
17-07-26 53,005,053,79+1,26 +33,2% ----5,205,056 15-5
17-07-26 54,005,654,24+1,41 +33,3% ----5,655,651 15-5
17-07-26 55,005,704,77+0,93 +19,5% ----5,705,7022 15-5
17-07-26 56,005,605,29-- -- 6,757,10----5 14-5
17-07-26 57,00--5,87-- -- --------0 --
17-07-26 58,00--6,47-- -- --------0 --
17-07-26 59,00--7,14-- -- --------0 --
17-07-26 60,00--7,84-- -- 9,6010,05----0 --
17-07-26 64,00--10,85-- -- 12,8513,35----0 --
17-07-26 68,00--14,16-- -- --------0 --
17-07-26 72,00--17,73-- -- --------0 --
17-07-26 76,00--21,45-- -- 23,8024,45----0 --
17-07-26 80,00------ -- 27,7028,35----0 --
21-08-26 26,00------ -- ---------- --
21-08-26 28,00------ -- ---------- --
21-08-26 30,00------ -- ---------- --
21-08-26 36,00------ -- ---------- --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
21-08-26 44,00------ -- ---------- --
21-08-26 46,00------ -- ---------- --
21-08-26 47,00------ -- ---------- --
21-08-26 48,00------ -- ---------- --
21-08-26 49,00------ -- ---------- --
21-08-26 50,00------ -- ---------- --
21-08-26 51,00------ -- ---------- --
21-08-26 52,00------ -- ---------- --
21-08-26 53,00------ -- ---------- --
21-08-26 54,00------ -- ---------- --
21-08-26 55,00------ -- ---------- --
21-08-26 56,00------ -- ---------- --
21-08-26 57,00------ -- ---------- --
21-08-26 58,00------ -- ---------- --
21-08-26 60,00------ -- ---------- --
21-08-26 64,00------ -- ---------- --
21-08-26 68,00------ -- ---------- --
21-08-26 72,00------ -- ---------- --
18-09-26 12,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,02-- -- --0,16----0 --
18-09-26 16,000,140,04-- -- --0,150,140,1450 7-4
18-09-26 18,000,090,06-- -- ----0,090,091 18-2
18-09-26 20,000,180,10-- -- ----0,180,184 6-3
18-09-26 22,000,300,14-- -- 0,080,290,300,306 13-3
18-09-26 24,000,470,18-- -- ----0,470,471 26-3
18-09-26 25,000,560,20-- -- ----0,800,567 23-3
18-09-26 26,000,670,22-- -- --0,380,670,676 23-3
18-09-26 27,000,260,25-- -- 0,240,450,260,242 7-5
18-09-26 28,000,330,29+0,04 +13,8% ----0,330,331 15-5
18-09-26 29,000,970,34-- -- ----0,970,971 24-3
18-09-26 30,000,380,38-- -- ----0,380,381 7-5
18-09-26 32,000,770,51-- -- --2,500,770,771 29-4
18-09-26 34,000,750,66+0,09 +13,6% ----0,750,751 15-5
18-09-26 36,000,780,85-- -- ----0,780,781 6-5
18-09-26 38,001,051,09-- -- 1,06--1,051,051 7-5
18-09-26 40,001,391,37-- -- 1,651,861,391,391 14-5
18-09-26 42,002,251,73+0,52 +30,1% ----2,252,251 15-5
18-09-26 44,002,592,18-- -- ----2,592,591 8-5
18-09-26 45,002,942,44+0,50 +20,5% ----2,942,762 15-5
18-09-26 46,003,502,72+0,78 +28,7% ----3,502,9710 15-5
18-09-26 48,004,043,35+0,69 +20,6% 4,104,344,043,916 15-5
18-09-26 50,005,204,10+1,10 +26,8% --5,505,205,2025 15-5
18-09-26 52,005,504,95-- -- ----5,505,505 13-5
18-09-26 54,007,505,92+1,58 +26,7% 7,107,407,507,5015 15-5
18-09-26 55,007,866,47+1,39 +21,5% ----7,867,861 15-5
18-09-26 56,008,557,00-- -- ----8,558,551 17-4
18-09-26 58,009,608,17-- -- 9,6510,009,609,604 12-5
18-09-26 60,0011,559,45+2,10 +22,2% ----11,5511,551 15-5
18-09-261565,0015,0013,04+1,99 +15,3% ----15,0015,0010 15-5
18-09-26 70,0018,8017,04-- -- 19,1019,6018,8018,803 12-5
18-09-26 80,00--25,88-- -- --------0 --
18-09-26 90,00--35,36-- -- --------0 --
18-09-26 100,0049,6545,13-- -- ----49,6549,6535 24-4
18-12-2618410,000,030,010,00 0,0% ----0,030,032 25-2
18-12-26 15,000,150,08-- -- ----0,150,154 13-4
18-12-262416,000,300,10-- -- 0,050,270,300,307 23-3
18-12-26 18,000,150,15-- -- 0,100,220,150,1515 7-5
18-12-26 20,000,320,21-- -- 0,150,370,320,324 13-4
18-12-26 22,000,800,27-- -- ----0,800,8010 23-3
18-12-26 24,000,470,36-- -- ----0,470,474 5-5
18-12-26 25,000,450,40-- -- --1,060,450,451 11-5
18-12-26 26,000,520,45-- -- ----0,520,521 12-5
18-12-26 28,000,600,58-- -- ----0,650,6070 6-5
18-12-26 29,000,730,66-- -- 0,700,930,730,731 8-5
18-12-26 30,000,800,75-- -- ----0,800,802 13-5
18-12-26 32,001,000,96-- -- ----1,001,001 6-5
18-12-2660034,001,201,20-- -- 1,301,591,201,201 7-5
18-12-26 35,001,491,33+0,16 +12,0% 1,471,751,501,492 15-5
18-12-26 36,001,481,49-- -- ----1,481,482 14-5
18-12-26 38,001,971,85+0,12 +6,5% ----1,971,971 15-5
18-12-264.61540,002,642,26+0,48 +21,2% 2,592,872,642,405 15-5
18-12-261.29442,002,982,76+0,57 +20,7% 3,183,472,982,984 15-5
18-12-26 44,003,343,32-- -- 3,854,143,343,312 14-5
18-12-26 45,004,393,64+0,75 +20,6% ----4,394,394 15-5
18-12-264946,004,853,98+0,76 +19,1% 4,624,904,854,503 15-5
18-12-262.83648,005,754,71+0,89 +18,9% 5,455,805,755,752 15-5
18-12-26 50,005,755,57-- -- ----5,755,751 14-5
18-12-26 52,007,656,47+1,18 +18,2% 7,407,807,657,103 15-5
18-12-26 54,008,027,50+0,52 +6,9% ----8,028,021 15-5
18-12-26 55,009,258,05+1,20 +14,9% 9,159,509,259,004 15-5
18-12-26 56,008,308,57-- -- ----8,308,301 14-5
18-12-26 58,0010,609,77+0,83 +8,5% ----10,6010,6011 15-5
18-12-26 60,0010,9511,01-- -- 12,4512,8510,9510,951 14-5
18-12-26 65,0013,6514,42-- -- ----13,6513,652 26-2
18-12-26 70,0019,6618,23-- -- 20,1020,6519,6619,661 13-5
18-12-26 80,0028,8026,69-- -- 28,8529,4528,8028,8020 10-2
18-12-26 90,0040,4035,85-- -- ----40,4040,4020 24-4
18-12-26 100,00--45,39-- -- --------0 --
19-03-27 18,00--0,25-- -- --------0 --
19-03-27 20,00--0,30-- -- 0,230,53----0 --
19-03-27 22,00--0,40-- -- 0,330,63----0 --
19-03-27 24,00--0,52-- -- --------0 --
19-03-27 26,000,820,66-- -- ----0,820,826 23-4
19-03-27 28,00--0,84-- -- 0,871,14----0 --
19-03-27 29,00--0,95-- -- --------0 --
19-03-27 30,001,401,07-- -- ----1,401,4010 4-5
19-03-27 32,00--1,33-- -- --------0 --
19-03-27 34,002,141,65-- -- ----2,162,1315 8-4
19-03-27 36,002,602,03-- -- ----2,622,5830 8-4
19-03-27 38,003,002,46-- -- ----3,003,001 14-4
19-03-27 40,002,992,96-- -- ----2,992,991 14-5
19-03-27 42,004,653,52-- -- 3,944,304,654,651 8-4
19-03-27 44,004,764,18-- -- ----4,764,761 11-5
19-03-27 46,006,494,88-- -- 5,455,856,496,491 28-4
19-03-27 48,00--5,67-- -- --------0 --
19-03-27 50,006,406,55-- -- ----6,406,401 14-5
19-03-27 52,007,607,50-- -- ----7,607,601 13-5
19-03-27 54,00--8,52-- -- --------0 --
19-03-27 55,009,659,07-- -- 10,1010,609,659,3019 7-5
19-03-27 56,00--9,56-- -- --------0 --
19-03-27 58,00--10,75-- -- --------0 --
19-03-27 60,00--12,02-- -- 13,3513,85----0 --
19-03-27 65,00--15,38-- -- 16,9517,50----0 --
19-03-27 70,0020,3619,13-- -- 20,9021,4520,3620,361 13-5
19-03-27 80,00--27,35+2,18 +8,0% 29,4030,00----0 --
19-03-27 90,00--36,28-- -- --------0 --
18-06-27 15,000,210,18-- -- 0,060,280,210,211 6-5
18-06-27 18,000,340,29-- -- ----0,340,3420 21-1
18-06-27 20,000,500,39-- -- ----0,500,5020 21-1
18-06-27 22,001,330,51-- -- ----1,331,333 23-3
18-06-27 24,000,890,68-- -- ----0,890,8960 2-2
18-06-27 26,000,780,88-- -- ----0,780,7840 2-3
18-06-27 28,001,421,11-- -- 1,131,431,421,4250 29-4
18-06-27 30,001,771,38-- -- ----1,771,7740 4-5
18-06-27 35,002,952,28-- -- ----2,952,9525 4-5
18-06-27 40,004,503,55-- -- 3,914,284,504,501 30-4
18-06-27 45,005,205,21-- -- ----5,205,201 14-5
18-06-2718950,007,757,30+0,99 +13,6% ----7,757,751 13-5
18-06-27 55,0010,409,82+0,58 +5,9% ----10,4010,407 15-5
18-06-27 60,0014,5912,73-- -- 14,0014,6514,7514,592 20-4
18-06-27 70,0021,8019,77-- -- ----21,8021,801 21-4
18-06-27 80,0035,2527,86-- -- 29,8530,5535,4035,2521 23-1
18-06-27 90,00--36,63-- -- 38,8039,50----0 --
18-06-27 100,0056,2045,83-- -- 48,2048,9556,2056,2080 24-3
17-12-27 10,000,090,13-- -- ----0,090,0914 12-5
17-12-27 15,000,350,32-- -- ----0,350,351 14-5
17-12-27 18,000,580,50-- -- 0,160,920,580,581 22-4
17-12-27 20,001,190,67-- -- 0,350,951,191,192 27-3
17-12-27 22,001,000,86-- -- ----1,001,001 6-5
17-12-27 24,001,431,08-- -- 1,011,601,431,434 13-4
17-12-27 26,001,581,35-- -- ----1,581,5814 12-5
17-12-27 28,002,051,67-- -- 1,522,282,052,051 11-3
17-12-27 30,001,952,04-- -- ----1,951,952 7-5
17-12-27 32,002,652,47-- -- 2,403,052,652,651 11-5
17-12-27 34,003,842,95-- -- ----3,843,841 10-4
17-12-27 35,003,553,22-- -- 3,223,983,553,551 11-5
17-12-27 40,004,644,77-- -- 4,895,654,644,645 14-5
17-12-27 45,007,456,60+0,85 +12,9% 6,907,407,457,302 15-5
17-12-27 50,009,658,81-- -- 9,3010,159,659,651 13-5
17-12-27 55,0011,6511,38-- -- 12,0512,9011,6511,651 6-5
17-12-27 60,0014,6514,31-- -- ----14,6514,651 13-5
17-12-27 70,0023,3521,12-- -- 22,4523,4023,3523,355 6-2
17-12-27 80,0027,4028,99-- -- ----27,4027,407 12-2
17-12-27 90,0035,9037,50-- -- ----35,9035,907 12-2
17-12-27 100,00--46,48-- -- --------0 --
15-12-28 10,000,220,16-- -- ----0,240,223 11-5
15-12-28 15,000,700,47-- -- --0,800,700,7010 6-5
15-12-28 18,001,410,76-- -- 0,471,391,411,413 26-3
15-12-28 20,001,040,98-- -- ----1,041,049 6-5
15-12-28 22,001,501,38-- -- 1,082,001,501,501 8-5
15-12-283524,001,901,71+0,21 +12,3% ----1,901,901 6-5
15-12-28 26,002,592,11-- -- 1,882,812,592,591 28-4
15-12-28 28,004,052,46-- -- 2,363,294,054,055 20-3
15-12-28 30,003,093,03-- -- ----3,093,096 7-5
15-12-28 32,004,073,57-- -- ----4,074,074 20-4
15-12-28 34,004,454,16+0,29 +7,0% 4,125,054,454,452 15-5
15-12-28 40,007,006,25-- -- ----7,007,001 6-5
15-12-28 45,008,508,31-- -- 8,559,558,508,501 13-5
15-12-28 50,0011,8010,64-- -- 11,0512,0011,8011,801 3-3
15-12-28 55,0015,3513,23-- -- ----15,3515,352 10-4
15-12-281060,0023,0016,12+1,22 +7,6% ----23,0023,001 23-3
15-12-28 70,00--22,75-- -- --------0 --
15-12-28 80,0031,2030,33-- -- ----31,2031,201 16-2
15-12-28 90,00--38,55-- -- --------0 --
15-12-28 100,00--47,22-- -- --------0 --
21-12-29 10,001,200,13-- -- --0,901,201,202 15-4
21-12-29 15,001,000,53-- -- ----1,001,002 25-3
21-12-29 18,001,030,94-- -- 0,861,911,031,034 30-4
21-12-29 20,001,851,31-- -- 1,232,281,851,855 17-4
21-12-29 22,002,451,70-- -- 1,652,672,452,451 4-5
21-12-29 24,003,992,20-- -- ----3,993,991 23-3
21-12-29 25,002,842,46-- -- 2,383,432,842,845 8-5
21-12-29 26,003,132,72-- -- 2,653,703,133,131 6-5
21-12-29 28,003,403,31-- -- ----3,433,403 13-5
21-12-29 30,004,394,00-- -- ----4,394,391 11-5
21-12-29 32,005,754,64-- -- ----5,805,752 25-3
21-12-29 34,005,655,32-- -- 5,256,355,655,651 6-5
21-12-29 40,0010,057,63-- -- ----10,0510,055 27-3
21-12-29 45,009,739,84-- -- ----9,739,731 13-5
21-12-29 50,0012,2312,24-- -- ----12,2312,231 13-5
21-12-29 55,0019,7514,86-- -- 15,3016,4019,7519,752 9-3
21-12-29 60,0018,5517,72-- -- 18,4019,5518,5518,551 9-2
21-12-29 70,00--24,35-- -- --------0 --
21-12-29 80,00--31,65-- -- 32,9034,30----0 --
21-12-29 90,00--39,63-- -- --------0 --
21-12-29 100,00--48,12-- -- --------0 --
21-12-29 120,00--66,10-- -- --------0 --
20-12-30 20,002,312,02-- -- 1,602,812,312,311 4-5
20-12-30 26,005,443,53-- -- 3,214,425,445,441 23-3
20-12-30 28,005,004,13-- -- ----5,005,001 25-3
20-12-30 30,005,044,80+0,24 +5,0% ----5,045,041 15-5
20-12-30 35,007,136,58-- -- 6,457,707,137,131 11-5
20-12-30 40,009,198,67+0,52 +6,0% ----9,199,191 15-5
20-12-30 45,0011,0010,99+0,01 +0,1% ----11,0011,0030 15-5
20-12-30 50,0013,8513,41-- -- 13,5514,8513,8513,851 7-5
20-12-30 55,0014,9016,20-- -- 16,3517,6514,9014,901 27-2
20-12-30 60,0019,6019,06-- -- ----19,6019,601 7-5
20-12-30 70,0026,9025,54-- -- ----26,9026,9018 11-5
20-12-30 80,0041,9032,71+9,19 +28,1% 33,6535,2041,9041,901 31-12
20-12-30 90,00--40,41-- -- 41,7043,35----0 --
20-12-30 100,00--48,73-- -- --------0 --
20-12-30 120,0072,3166,42-- -- 68,1569,9572,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?