Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 50,7451,50-0,76 -1,5% 51,6650,161.926.00217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-4-2026)
Totaal volume 62.533 (56.818 Calls, 5.715 Puts)
Totaal open interest bij opening 42.716 (34.745 Calls, 7.971 Puts)
Call / Put ratio 9,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 20,00--0,01-- -- --------0 --
17-04-26 22,00--0,02-- -- --------0 --
17-04-26 24,00--0,03-- -- --------0 --
17-04-26 26,00--0,04-- -- --------0 --
17-04-26128,000,130,06-- -- ----0,130,131 23-3
17-04-26 29,00--0,01-- -- --------0 --
17-04-263030,000,050,01-- -- ----0,050,051 7-4
17-04-262932,000,090,04-- -- ----0,090,095 1-4
17-04-2614734,000,040,08-0,04 -50,0% ----0,080,046 8-4
17-04-2666035,000,110,11-- -- --0,100,110,1111 7-4
17-04-2634036,000,040,15-0,11 -73,3% 0,03--0,040,046 8-4
17-04-26 37,000,070,19-0,12 -63,2% 0,03--0,070,072 8-4
17-04-2636638,000,080,24-0,23 -95,8% 0,03--0,080,081 8-4
17-04-26 39,000,210,31-- -- ----0,230,212 7-4
17-04-26 40,000,080,41-0,33 -80,5% ----0,150,0724 8-4
17-04-26 41,000,100,56-0,46 -82,1% ----0,160,105 8-4
17-04-26 42,000,170,76-0,59 -77,6% 0,10--0,170,126 8-4
17-04-26 42,500,210,86-0,65 -75,6% ----0,210,209 8-4
17-04-2635643,000,151,00-0,86 -86,0% ----0,220,1348 8-4
17-04-26 43,500,201,15-0,95 -82,6% ----0,200,202 8-4
17-04-26 44,000,211,31-1,10 -84,0% 0,03--0,360,2029 8-4
17-04-26 44,500,261,51-1,25 -82,8% ----0,260,261 8-4
17-04-26 45,000,321,75-1,43 -81,7% ----0,350,2526 8-4
17-04-26 45,500,301,99-1,69 -84,9% ----0,300,305 8-4
17-04-26 46,000,402,24-1,84 -82,1% ----0,460,402.010 8-4
17-04-26 46,500,502,53-2,03 -80,2% ----0,500,467 8-4
17-04-26 47,000,482,85-2,37 -83,2% ----0,630,448 8-4
17-04-26 47,500,683,17-2,49 -78,5% ----0,680,681 8-4
17-04-26 48,000,653,51-2,86 -81,5% --0,950,850,6032 8-4
17-04-26 48,50------ -- ---------- --
17-04-26 49,001,054,24-3,19 -75,2% ----1,160,88202 8-4
17-04-26 49,50------ -- ---------- --
17-04-26 50,001,415,02-3,61 -71,9% --1,601,811,13113 8-4
17-04-26 50,50------ -- ---------- --
17-04-26 51,001,905,85-3,95 -67,5% ----2,301,45136 8-4
17-04-26 51,50------ -- ---------- --
17-04-26 52,002,066,73-4,67 -69,4% ----2,742,0033 8-4
17-04-26 52,50------ -- ---------- --
17-04-26 53,002,557,64-5,09 -66,6% ----2,802,5525 8-4
17-04-26 53,50------ -- ---------- --
17-04-26 54,007,808,57-- -- ----7,807,8025 1-4
17-04-26 55,004,109,51-5,41 -56,9% ----4,553,4570 8-4
17-04-26 56,0011,9010,46-- -- ----11,9011,905 24-3
17-04-26 57,0014,0011,42-- -- ----14,0014,005 31-3
17-04-26 58,0012,9212,40-- -- ----12,9212,921 16-3
17-04-26 59,00--13,38-- -- --------0 --
17-04-261260,0014,0014,37-5,74 -39,9% ----14,0014,0020 18-3
17-04-26 62,00--16,36-- -- --------0 --
17-04-26 64,009,7518,36-- -- ----10,059,7510 20-2
17-04-26 68,00--22,36-- -- --------0 --
17-04-26 72,0027,0026,36-- -- ----27,0027,003 13-3
17-04-26 76,00--30,36-- -- --------0 --
17-04-26 80,00--34,36-- -- --------0 --
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,04-- -- --------0 --
15-05-26 24,00--0,08-- -- --------0 --
15-05-26 26,00--0,11-- -- --------0 --
15-05-26 28,00--0,15-- -- --------0 --
15-05-26 29,000,320,17-- -- ----0,320,321 27-3
15-05-26 30,000,240,22-- -- ----0,240,247 7-4
15-05-26 32,000,380,30-- -- ----0,380,381 13-3
15-05-26 34,000,390,43-- -- ----0,390,394 1-4
15-05-26 35,000,240,52-0,28 -53,8% 0,17--0,260,2322 8-4
15-05-26 36,000,280,64-0,36 -56,3% ----0,300,2013 8-4
15-05-26 37,000,320,76-0,44 -57,9% ----0,320,325 8-4
15-05-26 38,000,350,93-0,58 -62,4% ----0,350,354 8-4
15-05-26 39,000,441,12-0,68 -60,7% ----0,460,4410 8-4
15-05-26 40,000,551,35-0,80 -59,3% ----0,550,5222 8-4
15-05-26 41,000,611,61-1,00 -62,1% ----0,610,615 8-4
15-05-26 42,000,711,92-1,21 -63,0% 0,03--0,710,712 8-4
15-05-26 43,000,902,28-1,38 -60,5% ----1,000,85119 8-4
15-05-26 44,001,152,69-1,54 -57,2% ----1,151,152 8-4
15-05-26 45,001,363,17-1,81 -57,1% --3,241,361,292 8-4
15-05-26 46,003,273,68-- -- ----3,273,271 7-4
15-05-26 47,002,054,27-2,22 -52,0% ----2,052,0525 8-4
15-05-26 48,002,104,90-2,80 -57,1% ----2,402,0627 8-4
15-05-26 49,002,455,56-3,11 -55,9% ----2,752,4536 8-4
15-05-2623750,003,216,25-3,31 -53,0% ----3,302,8128 8-4
15-05-26 51,003,257,01-3,76 -53,6% ----3,703,252 8-4
15-05-26 52,003,907,77-3,87 -49,8% ----3,953,902 8-4
15-05-26 53,007,458,58-- -- ----7,457,452 7-4
15-05-26 54,005,459,43-3,98 -42,2% ----5,555,4015 8-4
15-05-26 55,006,7010,28-- -- ----6,706,7040 3-3
15-05-26 56,004,4811,16-- -- ----4,484,482 26-2
15-05-26 57,007,5512,05-4,50 -37,3% ----7,707,557 8-4
15-05-26 58,0013,5512,95-- -- ----13,5513,552 17-3
15-05-26 59,00--13,88-- -- --------0 --
15-05-26 60,009,6014,81-5,21 -35,2% ----10,009,505 8-4
15-05-26 62,00--16,70-- -- --------0 --
15-05-26 64,0012,9518,62-5,67 -30,5% ----12,9512,9510 8-4
15-05-26 68,0012,5022,51-- -- ----12,5012,502 25-2
15-05-26 72,00--26,47-- -- --------0 --
15-05-26 76,00--30,43-- -- --------0 --
15-05-26 80,00--34,41-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,02+0,14 +700,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-26 18,000,050,03-- -- ----0,050,0550 7-4
19-06-26 20,000,090,05-- -- 0,04--0,090,091 7-1
19-06-26 21,000,440,10+0,34 +340,0% ----0,440,443 4-11
19-06-26 22,000,090,11-- -- ----0,090,091 30-1
19-06-26 23,000,090,13-- -- ----0,090,093 2-3
19-06-26 24,000,160,16-- -- ----0,170,1650 17-3
19-06-26 25,000,260,18-- -- ----0,260,262 30-3
19-06-26 26,000,200,21-- -- ----0,250,202 1-4
19-06-26 27,000,160,25-0,09 -36,0% ----0,160,161 8-4
19-06-26 28,000,330,30-- -- ----0,330,3329 18-3
19-06-26 29,000,210,34-0,13 -38,2% ----0,210,211 8-4
19-06-26 30,000,250,41-0,16 -39,0% --3,500,250,251 8-4
19-06-26 32,000,730,56-- -- ----0,730,731 31-3
19-06-26 34,000,930,80-- -- ----0,930,932 2-4
19-06-26 35,001,430,93-- -- ----1,431,431 30-3
19-06-26 36,000,521,10-0,58 -52,7% ----0,520,521 8-4
19-06-26 37,00--1,28-- -- --------0 --
19-06-26 38,000,601,50-0,90 -60,0% ----0,600,602 8-4
19-06-26 39,000,851,75-0,90 -51,4% ----0,850,852 8-4
19-06-26 40,001,022,03-1,01 -49,8% ----1,020,9513 8-4
19-06-26 41,001,272,35-1,08 -46,0% ----1,271,271 8-4
19-06-26 42,001,252,71-1,46 -53,9% ----1,251,2510 8-4
19-06-26 43,004,363,11-- -- ----4,364,347 31-3
19-06-26 44,003,033,53-- -- ----3,293,0319 7-4
19-06-26 45,002,104,01-1,91 -47,6% ----2,102,1020 8-4
19-06-26 46,002,654,53-1,88 -41,5% ----2,652,651 8-4
19-06-26 47,002,865,11-2,25 -44,0% ----2,862,861 8-4
19-06-26 48,003,135,72-2,59 -45,3% --4,003,402,83152 8-4
19-06-26 49,003,486,36-2,88 -45,3% ----4,313,3011 8-4
19-06-26 50,004,107,03-2,93 -41,7% 4,05--4,174,1040 8-4
19-06-26 51,004,367,74-3,38 -43,7% ----4,364,3610 8-4
19-06-26 52,004,848,47-3,63 -42,9% ----4,844,841 8-4
19-06-26 53,00------ -- --------0 --
19-06-26 54,006,0010,04-4,04 -40,2% ----6,006,001 8-4
19-06-26 55,0010,8710,83-- -- ----10,8710,875 13-3
19-06-26 56,007,7011,68-- -- ----7,707,701 3-3
19-06-26 57,00------ -- ---------- --
19-06-26 58,009,2013,40-4,20 -31,3% ----9,608,307 8-4
19-06-26 60,0010,4015,19-4,79 -31,5% ----10,4010,401 8-4
19-06-26 65,00--19,83-- -- --------0 --
19-06-26 68,00--22,70-- -- --------0 --
19-06-26 70,0015,5024,62-- -- ----15,5015,502 24-2
19-06-26 72,00------ -- ---------- --
19-06-26 80,00--34,45-- -- --------0 --
19-06-26 90,00--44,39-- -- --------0 --
19-06-26 100,00--54,36-- -- --------0 --
18-09-26 12,000,060,04+0,02 +50,0% ----0,060,061 21-10
18-09-26 14,00--0,09-- -- --------0 --
18-09-26 16,000,140,13-- -- ----0,140,1450 7-4
18-09-26 18,000,090,17-- -- ----0,090,091 18-2
18-09-26 20,000,180,24-- -- ----0,180,184 6-3
18-09-26 22,000,300,32-- -- ----0,300,306 13-3
18-09-26 24,000,470,43-- -- ----0,470,471 26-3
18-09-26 25,000,560,50-- -- ----0,800,567 23-3
18-09-26 26,000,670,58-- -- ----0,670,676 23-3
18-09-26 27,000,750,66-- -- ----0,750,751 24-3
18-09-26 28,000,500,76-- -- ----0,500,503 22-1
18-09-262029,000,970,88-0,31 -35,2% ----0,970,971 24-3
18-09-26 30,001,091,00-- -- ----1,091,092 2-4
18-09-26 32,001,161,32-- -- --2,501,161,161 7-4
18-09-26 34,001,101,72-0,62 -36,0% ----1,101,101 8-4
18-09-26 36,001,462,19-0,73 -33,3% ----1,461,461 8-4
18-09-26 38,001,752,75-1,00 -36,4% ----1,751,7510 8-4
18-09-26 40,002,353,45-1,10 -31,9% ----2,352,153 8-4
18-09-26 42,002,794,25-1,46 -34,4% ----2,792,791 8-4
18-09-26 44,003,375,18-1,81 -34,9% --6,403,373,3720 8-4
18-09-2617845,003,705,68-1,96 -34,5% ----3,853,702 8-4
18-09-26 46,004,156,20-2,05 -33,1% ----4,154,158 8-4
18-09-269548,005,107,39-2,46 -33,3% ----5,104,9017 8-4
18-09-26 50,006,058,65-2,60 -30,1% ----6,056,051 8-4
18-09-26 52,007,1010,00-2,90 -29,0% ----7,107,108 8-4
18-09-26 54,0011,8011,47-- -- ----11,8011,801 16-3
18-09-26 55,0011,1012,21-- -- ----11,1011,101 12-3
18-09-26 56,009,6012,97-- -- ----9,609,601 3-3
18-09-26 58,0014,3014,59-- -- ----14,3014,308 9-3
18-09-26 60,0011,1216,23-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8020,58-- -- ----12,8012,801 24-2
18-09-26 70,0023,1025,16-- -- ----23,1023,1010 6-3
18-09-26 80,00--34,69-- -- --------0 --
18-09-26 90,00--44,47-- -- --------0 --
18-09-26 100,00--54,38-- -- --------0 --
18-12-26 10,000,030,02-- -- ----0,030,032 25-2
18-12-26 15,000,220,15-- -- ----0,220,224 31-3
18-12-26 16,000,300,22-- -- 0,09--0,300,307 23-3
18-12-26 18,000,250,31-0,06 -19,4% ----0,250,2515 8-4
18-12-26 20,000,470,40-- -- ----0,470,474 31-3
18-12-26 22,000,800,53-- -- ----0,800,8010 23-3
18-12-26 24,000,740,70-- -- ----0,740,746 2-4
18-12-26 25,000,550,81-0,26 -32,1% --1,060,550,551 8-4
18-12-26 26,000,960,92-- -- ----0,960,961 2-4
18-12-26 28,001,271,19-- -- ----1,271,274 2-4
18-12-26 29,001,261,35-- -- ----1,261,261 20-1
18-12-26 30,001,071,54-0,47 -30,5% ----1,071,071 8-4
18-12-26 32,001,881,95-- -- ----1,881,887 7-4
18-12-26 34,002,662,45-- -- --4,002,662,6613 26-3
18-12-26 35,001,882,72-0,84 -30,9% ----1,881,8825 8-4
18-12-26 36,001,963,02-1,06 -35,1% ----1,961,963 8-4
18-12-26 38,002,633,68-1,05 -28,5% 2,25--2,632,4510 8-4
18-12-26 40,003,224,45-1,23 -27,6% ----3,293,1014 8-4
18-12-26 42,006,135,28-- -- --5,506,136,131 30-3
18-12-26 44,007,096,26-- -- ----7,097,095 30-3
18-12-26 45,004,986,78-1,80 -26,5% ----4,984,853 8-4
18-12-26 46,006,957,33-- -- ----6,956,951 1-4
18-12-26 48,006,258,50-2,25 -26,5% ----6,256,252.010 8-4
18-12-26 50,007,559,76-2,21 -22,6% ----7,557,259 8-4
18-12-26 52,008,5011,07-2,57 -23,2% 8,00--8,508,2513 8-4
18-12-26 54,0012,6512,51-- -- ----12,6512,652 2-4
18-12-26 55,0010,3013,24-2,94 -22,2% ----10,3010,301 8-4
18-12-26 56,0017,7513,99-- -- ----17,7517,7520 23-3
18-12-26 58,0016,3015,51-- -- ----16,3016,302 26-3
18-12-26 60,0017,9017,10-- -- ----17,9017,903 26-3
18-12-26 65,0013,6521,30-- -- ----13,6513,652 26-2
18-12-26 70,0018,3425,73-- -- ----18,3418,341 11-2
18-12-26 80,0028,8035,01-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6544,65-- -- ----34,6534,6525 26-2
18-12-26 100,00--54,45-- -- --------0 --
19-03-27 18,00--0,41-- -- --------0 --
19-03-27 20,00--0,54-- -- --------0 --
19-03-27 22,00--0,71-- -- --------0 --
19-03-27 24,00--0,94-- -- --------0 --
19-03-27 26,00--1,22-- -- --------0 --
19-03-27 28,00--1,56-- -- --------0 --
19-03-27 29,00--1,76-- -- --------0 --
19-03-27 30,002,131,98-- -- ----2,132,131 24-3
19-03-27 32,00--2,44-- -- --------0 --
19-03-27 34,002,143,00-0,86 -28,7% ----2,162,1315 8-4
19-03-27 36,002,603,68-1,08 -29,3% ----2,622,5830 8-4
19-03-27 38,004,874,40-- -- ----4,874,871 26-3
19-03-27 40,003,905,24-1,36 -26,0% ----3,903,901 8-4
19-03-27 42,004,656,12-1,47 -24,0% ----4,654,651 8-4
19-03-27 44,00--7,15-- -- --------0 --
19-03-27 46,00--8,19-- -- --------0 --
19-03-27 48,00--9,37-- -- --------0 --
19-03-27 50,008,4010,60-2,20 -20,8% ----8,408,407 8-4
19-03-27 52,00--11,89-- -- --------0 --
19-03-27 54,00--13,30-- -- --------0 --
19-03-27 55,00--14,01-- -- --------0 --
19-03-27 56,00------ -- --------0 --
19-03-27 58,00------ -- --------0 --
19-03-27 60,00--17,81-- -- --------0 --
19-03-27 70,00--26,22-- -- --------0 --
19-03-27 80,00------ -- --------0 --
19-03-27 90,00------ -- --------0 --
18-06-27 15,00--0,31-- -- --------0 --
18-06-27 18,000,340,51-- -- ----0,340,3420 21-1
18-06-27 20,000,500,69-- -- ----0,500,5020 21-1
18-06-27 22,001,330,91-- -- ----1,331,333 23-3
18-06-27 24,000,891,19-- -- ----0,890,8960 2-2
18-06-27 26,000,781,52-- -- ----0,780,7840 2-3
18-06-27 28,001,441,93-- -- ----1,441,4410 11-3
18-06-27 30,002,752,49-- -- ----2,752,752 19-3
18-06-27 35,003,663,98-- -- ----3,663,661 13-3
18-06-27 40,005,655,94-- -- ----5,655,655 1-4
18-06-27 45,008,208,41-- -- ----8,208,203 2-4
18-06-27 50,0012,4011,37-- -- ----12,4012,401 23-3
18-06-27 55,009,2014,72-- -- ----9,209,202 26-2
18-06-27 60,0015,5518,43-- -- ----15,5515,5510 3-3
18-06-27 70,0022,0426,70-- -- ----22,0422,041 9-2
18-06-27 80,0035,2535,60-- -- ----35,4035,2521 23-1
18-06-27 90,00--45,00-- -- --------0 --
18-06-27 100,0056,2054,64-- -- ----56,2056,2080 24-3
17-12-27 10,000,210,19-- -- ----0,210,211 1-4
17-12-27 15,000,430,51-0,08 -15,7% ----0,430,431 8-4
17-12-27 18,000,800,80-- -- ----0,800,806 7-4
17-12-27 20,001,191,06-- -- ----1,191,192 27-3
17-12-27 22,001,571,37-- -- ----1,571,571 27-3
17-12-27 24,001,811,74-- -- ----1,811,816 7-4
17-12-27 26,001,722,18-- -- ----1,721,721 6-3
17-12-27 28,002,052,69-- -- ----2,052,051 11-3
17-12-27 30,004,103,25-- -- ----4,104,101 23-3
17-12-27 32,004,153,90-- -- ----4,154,158 31-3
17-12-27 34,004,004,62-- -- ----4,004,002 9-3
17-12-27 35,004,935,00-- -- ----4,934,939 7-4
17-12-27 40,007,607,11-- -- ----7,607,604 27-3
17-12-27 45,0010,409,70-- -- ----10,4010,4015 27-3
17-12-27 50,0010,1012,64-2,54 -20,1% ----10,1010,102 8-4
17-12-27 55,0015,3516,06-- -- ----15,3515,352 18-3
17-12-27 60,0020,2019,69-- -- ----20,2020,205 9-3
17-12-27 70,0023,3527,69-- -- ----23,3523,355 6-2
17-12-27 80,0027,4036,35-- -- ----27,4027,407 12-2
17-12-27 90,0035,9045,50-- -- ----35,9035,907 12-2
17-12-27 100,00--54,85-- -- --------0 --
15-12-28 10,000,360,25-- -- ----0,370,362 31-3
15-12-28 15,000,680,72-- -- ----0,680,681 12-3
15-12-28 18,001,411,22-- -- ----1,411,413 26-3
15-12-28 20,001,771,58-- -- ----1,771,771 31-3
15-12-28 22,001,852,01-- -- ----1,851,855 17-3
15-12-28 24,001,582,48-- -- ----1,581,581 18-2
15-12-288626,002,103,02-0,70 -23,2% ----2,151,955 5-3
15-12-28 28,004,053,63-- -- ----4,054,055 20-3
15-12-28 30,002,574,29-- -- ----2,572,5710 20-2
15-12-28 32,003,325,03-- -- ----3,323,321 18-2
15-12-286434,004,005,78-0,82 -14,2% ----4,004,005 9-2
15-12-28 40,007,108,52-1,42 -16,7% ----7,107,101 8-4
15-12-2825445,0010,9511,05-1,59 -14,4% ----10,9510,951 1-4
15-12-28 50,0011,8013,96-- -- ----11,8011,801 3-3
15-12-28 55,00--17,21-- -- --------0 --
15-12-28 60,0023,0020,77-- -- ----23,0023,001 23-3
15-12-28 70,00--28,53-- -- --------0 --
15-12-28 80,0031,2036,86-- -- ----31,2031,201 16-2
15-12-28 90,00--45,69-- -- --------0 --
15-12-28 100,00--54,96-- -- --------0 --
21-12-29210,001,200,37-0,24 -64,9% ----1,201,202 15-4
21-12-29 15,001,001,17-- -- ----1,001,002 25-3
21-12-29 18,001,501,74-0,24 -13,8% ----1,501,505 8-4
21-12-29 20,001,392,17-0,78 -35,9% ----1,391,398 8-4
21-12-29 22,003,002,72-- -- ----3,003,001 19-3
21-12-29 24,003,993,26-- -- ----3,993,991 23-3
21-12-29 25,003,083,54-- -- ----3,083,083 10-3
21-12-29 26,003,793,85-- -- ----3,853,794 12-1
21-12-29 28,004,204,53-- -- ----4,204,201 6-3
21-12-29 30,004,605,27-- -- ----4,604,605 6-3
21-12-29 32,005,756,07-- -- ----5,805,752 25-3
21-12-29 34,006,806,91-- -- ----6,806,801 9-3
21-12-29 40,0010,059,71-- -- ----10,0510,055 27-3
21-12-29 45,0012,4312,31-- -- ----12,4312,431 16-3
21-12-29 50,0011,4315,24-- -- ----11,4311,432 26-2
21-12-29 55,0019,7518,52-- -- ----19,7519,752 9-3
21-12-29 60,0018,5522,03-- -- ----18,5518,551 9-2
21-12-29 70,00--29,59-- -- --------0 --
21-12-29 80,00--37,81-- -- --------0 --
21-12-29 90,00--46,50-- -- --------0 --
21-12-29 100,00--55,57-- -- --------0 --
21-12-29 120,00--74,55-- -- --------0 --
20-12-30 20,001,702,80-- -- ----1,701,701 24-2
20-12-30 26,005,444,59-- -- ----5,445,441 23-3
20-12-30 28,005,005,29-- -- ----5,005,001 25-3
20-12-30 30,006,006,07-- -- ----6,005,504 1-4
20-12-30 35,006,398,19-1,80 -22,0% ----6,396,398 8-4
20-12-30 40,009,3010,56-1,26 -11,9% ----9,309,3010 8-4
20-12-30 45,0011,5013,21-- -- ----11,5011,501 5-3
20-12-30 50,0014,5016,13-1,63 -10,1% ----14,5014,501 8-4
20-12-30 55,0014,9019,38-- -- ----14,9014,901 27-2
20-12-30 60,00--22,82-- -- --------0 --
20-12-30 70,0027,3030,29-2,99 -9,9% ----27,3027,301 8-4
20-12-30 80,0041,9038,42+3,48 +9,1% ----41,9041,901 31-12
20-12-30 90,00--46,99-- -- --------0 --
20-12-30 100,00--55,88-- -- --------0 --
20-12-30 120,0072,3174,65-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?