Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 50,3252,90-2,58 -4,9% 53,8050,241.807.45516:47

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-3-2026)
Totaal volume 2.964 (1.829 Calls, 1.135 Puts)
Totaal open interest bij opening 33.376 (12.348 Calls, 21.028 Puts)
Call / Put ratio 1,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,000,010,010,00 0,0% ----0,010,0150 2-2
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26216,000,250,01+0,24 +2400,0% ----0,250,251 27-6
20-03-262117,000,220,01+0,21 +2100,0% ----0,220,2210 25-7
20-03-2611218,000,090,01+0,08 +800,0% ----0,090,096 24-10
20-03-2610019,000,140,01+0,13 +1300,0% ----0,140,1412 1-10
20-03-266620,000,030,01+0,02 +200,0% ----0,030,031 17-12
20-03-262521,000,030,01-- -- ----0,030,032 7-1
20-03-2661822,000,010,01-- -- ----0,010,011 19-1
20-03-2616223,000,030,01-- -- ----0,030,031 16-2
20-03-2623624,000,030,01-- -- ----0,030,032 22-1
20-03-2650325,000,020,01-- -- ----0,020,023 5-2
20-03-2656426,000,020,01-- -- ----0,020,025 11-2
20-03-2619427,000,030,01-- -- ----0,030,031 2-2
20-03-261.53328,000,030,01-- -- ----0,030,035 5-2
20-03-2634429,000,190,01-- -- ----0,190,185 5-1
20-03-262.33130,000,020,02-- -- ----0,020,022 3-3
20-03-2648932,000,010,03-- -- ----0,010,011 24-2
20-03-26 33,000,030,03-- -- ----0,030,032 10-2
20-03-26 34,000,060,04-- -- ----0,060,061 23-2
20-03-26 35,000,140,04-- -- ----0,140,052 12-2
20-03-26 36,000,040,05-- -- ----0,040,041 25-2
20-03-26 37,000,080,07+0,01 +14,3% ----0,080,085 4-3
20-03-26 38,000,100,09+0,01 +11,1% ----0,100,101 4-3
20-03-26 39,000,050,12-- -- ----0,050,0551 25-2
20-03-26 40,000,200,15-- -- ----0,200,201 3-3
20-03-26 41,000,200,20-- -- ----0,200,202 3-3
20-03-26 42,000,150,27-0,12 -44,4% ----0,180,1321 4-3
20-03-26 43,000,250,34-0,09 -26,5% ----0,290,252 4-3
20-03-2656144,000,370,44-0,21 -47,7% ----0,370,313 3-3
20-03-2627045,000,280,59-0,28 -47,5% ----0,500,2847 4-3
20-03-26 46,000,640,78-0,14 -17,9% ----0,640,641 4-3
20-03-26 47,000,851,01-0,16 -15,8% ----0,850,852 4-3
20-03-26 48,000,641,32-0,68 -51,5% ----1,100,6433 4-3
20-03-26 49,000,831,69-0,86 -50,9% ----1,420,83138 4-3
20-03-26 50,001,062,13-1,07 -50,2% ----1,901,0625 4-3
20-03-26 51,001,402,64-1,24 -47,0% 0,08--1,481,4011 4-3
20-03-26 52,001,783,22-1,44 -44,7% ----2,781,7549 4-3
20-03-26 53,002,363,89-1,53 -39,3% ----2,932,3673 4-3
20-03-26 54,004,404,61-0,21 -4,6% ----4,404,402 4-3
20-03-26 55,003,805,39-1,59 -29,5% ----4,903,8072 4-3
20-03-26 56,005,706,22-- -- ----5,705,108 3-3
20-03-26 57,005,757,09-- -- ----5,755,7525 3-3
20-03-2660658,007,007,99-2,24 -28,0% ----7,005,808 3-3
20-03-26 59,004,958,91-- -- ----4,954,9550 18-2
20-03-26 60,009,609,86-- -- ----9,608,503 3-3
20-03-26 62,007,1511,75-- -- ----7,657,1548 23-2
20-03-26 64,008,4013,68-- -- ----8,408,4030 26-2
20-03-26 65,00--14,66-- -- --------0 --
20-03-26 68,00--17,62-- -- --------0 --
20-03-26 72,00--21,62-- -- --------0 --
20-03-26 76,00--25,62-- -- --------0 --
20-03-26 80,00--29,62-- -- --------0 --
17-04-26 20,00--0,01-- -- --------0 --
17-04-26 22,00--0,01-- -- --------0 --
17-04-26 24,00--0,01-- -- --------0 --
17-04-26 26,00--0,02-- -- --------0 --
17-04-26 28,00--0,03-- -- --------0 --
17-04-26 29,00--0,04-- -- --------0 --
17-04-26 30,00--0,05-- -- --------0 --
17-04-26 32,000,100,08-- -- ----0,100,102 17-2
17-04-26 34,00--0,12-- -- --------0 --
17-04-26 35,00--0,15-- -- --------0 --
17-04-26 36,000,130,19-- -- 0,03--0,130,131 20-2
17-04-261137,000,120,26-0,09 -34,6% 0,03--0,120,126 23-2
17-04-26 38,000,230,32-- -- 0,03--0,230,232 3-3
17-04-262539,000,380,37-0,13 -35,1% ----0,380,381 3-3
17-04-26 40,000,460,45-- -- --0,550,460,3012 3-3
17-04-26 41,000,460,56-- -- ----0,460,461 6-2
17-04-26 42,000,500,70-- -- 0,03--0,500,501 3-3
17-04-26 43,000,540,85-0,31 -36,5% ----0,540,5410 4-3
17-04-26 44,000,651,05-0,40 -38,1% ----0,650,6550 4-3
17-04-26 45,000,821,26-0,44 -34,9% --5,000,820,821 4-3
17-04-26 46,001,371,53-0,16 -10,5% --1,611,531,3721 4-3
17-04-26 47,001,691,84-0,15 -8,2% ----1,691,691 4-3
17-04-26 48,001,362,20-0,84 -38,2% ----1,401,3616 4-3
17-04-26 49,001,692,60-0,91 -35,0% ----1,691,692 4-3
17-04-2616050,002,033,06-1,05 -34,3% --4,202,752,0339 4-3
17-04-26 51,002,493,55-1,06 -29,9% ----3,242,4936 4-3
17-04-2661952,003,654,12-1,31 -31,8% ----3,653,61150 4-3
17-04-26 53,004,294,77-0,48 -10,1% ----4,294,292 4-3
17-04-261.35254,004,695,46-1,60 -29,3% ----4,694,691 4-3
17-04-262255,003,406,18-1,72 -27,8% ----3,403,2411 2-3
17-04-26 56,004,956,94-- -- ----4,954,952 3-3
17-04-26 57,007,107,74-- -- ----7,106,7011 3-3
17-04-26 58,004,738,57-- -- ----4,734,731 2-3
17-04-26 59,00--9,42-- -- --------0 --
17-04-26 60,009,5010,29-- -- ----9,509,501 3-3
17-04-26 62,00--12,10-- -- --------0 --
17-04-26 64,009,7513,97-- -- ----10,059,7510 20-2
17-04-26 68,00--17,80-- -- --------0 --
17-04-26672,0017,3021,69-2,47 -11,4% ----17,3016,203 27-2
17-04-26 76,00--25,63-- -- --------0 --
17-04-26 80,00--29,62-- -- --------0 --
15-05-26 24,00------ -- --------0 --
15-05-26 26,00--0,08-- -- --------0 --
15-05-26 28,00--0,10-- -- --------0 --
15-05-26 30,00--0,16-- -- --------0 --
15-05-26 34,00------ -- --------0 --
15-05-26 35,000,350,36-0,01 -2,8% ----0,350,357 4-3
15-05-26 36,00------ -- --------0 --
15-05-26 38,00--0,60-- -- --------0 --
15-05-26 40,000,800,84-0,04 -4,8% ----0,800,801 4-3
15-05-26 42,001,121,19-0,07 -5,9% ----1,121,121 4-3
15-05-26 44,00--1,68-- -- --------0 --
15-05-26 45,001,58---- -- ----1,581,582 4-3
15-05-26 46,001,512,29-0,78 -34,1% ----1,701,513 4-3
15-05-26 47,002,122,57-0,45 -17,5% ----2,122,121 4-3
15-05-26 48,003,193,06-- -- ----3,193,195 3-3
15-05-26 49,001,853,49-- -- ----1,851,851 27-2
15-05-26 50,004,173,99-- -- ----4,173,5511 3-3
15-05-26 51,00--4,53-- -- --------0 --
15-05-26 52,002,755,11-- -- ----2,752,753 23-2
15-05-26 53,004,985,66-- -- ----4,984,926 3-3
15-05-26 54,003,406,32-- -- ----3,403,4010 23-2
15-05-26 55,006,707,02-- -- ----6,706,7040 3-3
15-05-26 56,004,487,73-- -- ----4,484,482 26-2
15-05-26 57,005,658,48-- -- ----5,655,6510 2-3
15-05-26 58,009,509,32-- -- ----9,509,501 3-3
15-05-26 59,00--10,04-- -- --------0 --
15-05-26 60,006,7010,88-- -- ----6,706,704 23-2
15-05-26 62,00--12,58-- -- --------0 --
15-05-26 64,00--14,35-- -- --------0 --
15-05-26 68,0012,5018,06-- -- ----12,5012,502 25-2
15-05-26 72,00--21,88-- -- --------0 --
15-05-26 76,00--25,76-- -- --------0 --
15-05-26 80,00--29,68-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-269015,000,120,02+0,10 +500,0% --0,320,120,121 30-9
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-26 18,000,150,02+0,13 +650,0% ----0,150,1511 18-11
19-06-2629220,000,090,04-0,02 -50,0% 0,02--0,090,091 7-1
19-06-26 21,000,440,06+0,38 +633,3% ----0,440,443 4-11
19-06-26 22,000,090,08-- -- ----0,090,091 30-1
19-06-26 23,000,090,09-- -- ----0,090,093 2-3
19-06-26 24,000,120,11-- -- ----0,120,1210 29-1
19-06-26 25,000,060,12-- -- ----0,060,061 9-2
19-06-26 26,000,150,14-- -- ----0,150,1034 3-3
19-06-26 27,000,210,17-- -- ----0,210,212 22-1
19-06-26 28,000,150,19-- -- 0,03--0,150,152 3-3
19-06-26 29,000,250,22-- -- ----0,250,251 5-2
19-06-261.29030,000,150,26-0,04 -15,4% --1,060,150,151 25-2
19-06-26 32,000,380,36-- -- 0,12--0,380,382 3-3
19-06-26 34,000,450,50-- -- ----0,450,404 3-3
19-06-26 35,000,490,58-0,09 -15,5% 0,25--0,490,4925 4-3
19-06-26 36,000,400,68-- -- ----0,400,402 24-2
19-06-26 38,000,950,93-- -- ----0,950,951 3-3
19-06-26 40,001,061,25-0,19 -15,2% --1,751,061,0625 4-3
19-06-26 42,001,531,68-0,15 -8,9% ----1,531,531 4-3
19-06-26 44,001,662,23-0,57 -25,6% ----1,661,661 4-3
19-06-26 45,002,362,54-- -- ----2,361,9012 3-3
19-06-26 46,002,432,90-0,47 -16,2% ----2,432,431 4-3
19-06-26 48,003,893,72-- -- ----3,892,703 3-3
19-06-26 50,004,424,68-- -- ----4,504,2011 3-3
19-06-26 52,005,005,79-0,79 -13,6% ----5,005,001 4-3
19-06-26 54,006,707,04-0,34 -4,8% ----6,706,701 4-3
19-06-26 55,005,007,72-- -- ----5,555,002 23-2
19-06-26 56,007,708,42-- -- ----7,707,701 3-3
19-06-26 58,007,059,90-- -- ----7,057,051 2-3
19-06-26 60,0011,2111,47-- -- ----11,219,409 3-3
19-06-26 65,00--15,70-- -- --------0 --
19-06-26 70,0015,5020,24-- -- ----15,5015,502 24-2
19-06-26 80,00--29,78-- -- --------0 --
19-06-26 90,00--39,66-- -- --------0 --
19-06-26 100,00--49,63-- -- --------0 --
18-09-26 12,000,060,02+0,04 +200,0% ----0,060,061 21-10
18-09-26 14,00--0,04-- -- --------0 --
18-09-26 16,000,090,07-- -- ----0,090,0950 5-1
18-09-26 18,000,090,10-- -- ----0,090,091 18-2
18-09-26 20,000,230,16+0,07 +43,8% ----0,230,2310 17-12
18-09-26 22,000,140,22-- -- ----0,140,1412 2-3
18-09-26 24,000,190,28-- -- ----0,190,1918 27-2
18-09-26 25,000,220,32-- -- ----0,220,221 27-2
18-09-26 26,000,250,37-- -- 0,05--0,250,251 23-2
18-09-26 27,000,600,42-- -- ----0,600,602 13-1
18-09-26 28,000,500,48-- -- ----0,500,503 22-1
18-09-26 29,000,340,56-- -- ----0,340,342 10-2
18-09-26 30,000,480,64-- -- ----0,480,481 20-2
18-09-26 32,000,480,84-- -- --2,800,480,481 23-2
18-09-26 34,001,101,09-- -- ----1,101,101 3-3
18-09-26 36,000,851,40-- -- ----0,850,851 25-2
18-09-26 38,001,241,80-- -- ----1,241,248 2-3
18-09-26 40,002,152,29-- -- ----2,152,0212 3-3
18-09-2611542,002,612,86-0,52 -18,2% ----2,612,612 3-3
18-09-265744,002,903,53-0,63 -17,8% ----2,902,9026 6-2
18-09-26 45,002,723,92-- -- ----2,722,7250 20-2
18-09-26 46,002,834,32-- -- ----2,832,832 2-3
18-09-26 48,004,365,22-0,86 -16,5% ----4,364,361 4-3
18-09-26 50,005,156,25-1,10 -17,6% ----5,955,15178 4-3
18-09-26 52,006,007,39-- -- ----6,006,001 16-2
18-09-26 54,008,258,61-- -- ----8,258,256 3-3
18-09-26 55,007,819,25-1,44 -15,6% ----7,817,818 4-3
18-09-26 56,009,609,92-- -- ----9,609,601 3-3
18-09-26 58,009,7511,33-1,58 -13,9% ----9,759,758 4-3
18-09-26 60,0011,1212,83-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8016,81-- -- ----12,8012,801 24-2
18-09-26 70,0020,8721,09-- -- ----20,8720,87200 6-2
18-09-26 80,00--30,26-- -- --------0 --
18-09-26 90,00--39,88-- -- --------0 --
18-09-26 100,00--49,70-- -- --------0 --
18-12-26 10,000,030,04-- -- ----0,030,032 25-2
18-12-2622215,000,120,10-0,03 -30,0% ----0,120,123 15-1
18-12-26 16,000,110,12-- -- 0,03--0,110,111 29-1
18-12-26 18,000,170,17-- -- ----0,170,1725 3-3
18-12-26 20,000,290,26-- -- --0,950,290,293 13-2
18-12-26 22,000,320,34-- -- ----0,320,321 30-1
18-12-26 24,000,410,46-0,05 -10,9% --1,580,410,411 4-3
18-12-26 25,000,380,53-- -- --0,840,380,383 2-3
18-12-261.53026,000,410,60-0,07 -11,7% ----0,410,403 26-2
18-12-26 28,000,710,78-- -- --2,090,710,7125 3-3
18-12-26129,001,260,89-0,14 -15,7% ----1,261,261 20-1
18-12-26 30,001,031,00-- -- ----1,031,031 3-3
18-12-26 32,000,831,27-- -- ----0,830,831 24-2
18-12-26 34,001,291,60-- -- ----1,291,291 17-2
18-12-26 35,001,251,80-- -- ----1,251,251 26-2
18-12-26 36,001,912,01-- -- ----1,921,8810 13-2
18-12-26 38,002,002,50-- -- ----2,002,001 16-2
18-12-26 40,003,103,07-- -- ----3,102,802 3-3
18-12-26 42,002,603,74-- -- ----2,612,5052 26-2
18-12-26 44,004,264,46-0,20 -4,5% ----4,314,266 4-3
18-12-26 45,004,954,91-- -- ----4,954,957 3-3
18-12-26 46,005,105,36-- -- ----5,105,101 3-3
18-12-26 48,005,966,28-0,32 -5,1% ----6,015,966 4-3
18-12-2625450,007,007,33-1,02 -13,9% ----7,007,001 4-3
18-12-26 52,007,208,44-1,24 -14,7% ----7,407,2011 4-3
18-12-26 54,008,999,68-0,69 -7,1% ----8,998,991 4-3
18-12-26 55,007,9310,34-- -- ----7,937,9335 23-2
18-12-26 56,008,6010,99-- -- ----8,608,458 27-2
18-12-26 58,0010,6512,37-- -- ----10,6510,651 3-3
18-12-26 60,0012,5013,87-1,37 -9,9% ----12,5012,5020 4-3
18-12-26 65,0013,6517,74-- -- ----13,6513,652 26-2
18-12-26170,0018,3421,89-1,96 -9,0% ----18,3418,341 11-2
18-12-2620080,0028,8030,81-2,20 -7,1% ----28,8028,8020 10-2
18-12-26 90,0034,6540,21-- -- ----34,6534,6525 26-2
18-12-26 100,00--49,88-- -- --------0 --
18-06-27 15,00--0,21-- -- --------0 --
18-06-27 18,000,340,35-- -- ----0,340,3420 21-1
18-06-272020,000,500,48-0,05 -10,4% ----0,500,5020 21-1
18-06-27 22,000,500,62-- -- ----0,500,502 16-2
18-06-27 24,000,890,81-- -- ----0,890,8960 2-2
18-06-27 26,000,781,04-- -- ----0,780,7840 2-3
18-06-27 28,001,451,32-- -- ----1,451,458 28-1
18-06-2759830,001,401,68-0,23 -13,7% ----1,401,401 6-2
18-06-27 35,002,022,83-- -- ----2,022,0240 25-2
18-06-27 40,004,284,35-0,07 -1,6% ----4,284,281 4-3
18-06-27 45,006,006,41-- -- ----6,006,001 3-3
18-06-27 50,008,158,87-- -- ----8,158,151 3-3
18-06-27 55,009,2011,89-- -- ----9,209,202 26-2
18-06-276060,0015,5515,25-1,51 -9,9% ----15,5515,5510 3-3
18-06-27 70,0022,0423,03-- -- ----22,0422,041 9-2
18-06-27 80,0035,2531,63-- -- ----35,4035,2521 23-1
18-06-27 90,00--40,75-- -- --------0 --
18-06-27 100,00--50,20-- -- --------0 --
17-12-27 10,000,080,18-- -- ----0,090,086 2-3
17-12-27 15,000,230,33-- -- ----0,230,208 25-2
17-12-27 18,000,650,46-- -- ----0,650,651 2-1
17-12-27 20,000,500,64-- -- --1,420,500,501 26-2
17-12-27 22,000,800,87-0,07 -8,0% --2,080,800,806 4-3
17-12-27 24,000,981,15-- -- ----0,980,981 6-2
17-12-27 26,001,441,48-- -- ----1,441,444 13-2
17-12-27 28,001,781,86-- -- ----1,781,781 13-2
17-12-27 30,001,902,30-- -- ----1,901,902 17-2
17-12-27 32,002,762,80-- -- ----2,762,761 5-2
17-12-27 34,002,703,37-- -- ----2,702,708 19-2
17-12-27 35,003,473,66-- -- ----3,473,472 13-2
17-12-27 40,005,755,41-- -- ----5,755,751 3-3
17-12-27 45,007,907,56-- -- ----7,907,152 3-3
17-12-27 50,009,1010,09-0,99 -9,8% ----9,559,106 4-3
17-12-27 55,0011,1013,08-- -- ----11,1011,102 27-2
17-12-27 60,0012,6516,43-- -- ----12,6512,651 25-2
17-12-27 70,0023,3524,01-- -- ----23,3523,355 6-2
17-12-27 80,0027,4032,38-- -- ----27,4027,407 12-2
17-12-27 90,0035,9041,27-- -- ----35,9035,907 12-2
17-12-27 100,00--50,52-- -- --------0 --
15-12-286010,000,200,08-0,01 -12,5% ----0,200,203 5-2
15-12-2814515,000,430,40-0,05 -12,5% ----0,430,402 18-2
15-12-28 18,001,680,77+0,91 +118,2% ----1,681,682 7-11
15-12-28 20,000,991,10-- -- ----0,990,991 12-2
15-12-28 22,001,301,46-- -- ----1,301,301 18-2
15-12-28 24,001,581,85-- -- ----1,581,581 18-2
15-12-28 26,001,902,29-- -- ----1,901,9050 19-2
15-12-282028,002,332,74-0,12 -4,4% ----2,332,333 20-2
15-12-28 30,002,573,29-- -- ----2,572,5710 20-2
15-12-28 32,003,323,93-- -- ----3,323,321 18-2
15-12-28 34,004,004,59-- -- ----4,004,005 9-2
15-12-28 40,005,606,95-- -- ----5,605,605 26-2
15-12-28 45,008,769,22-- -- ----8,768,7625 3-3
15-12-28 50,0011,8011,78-- -- ----11,8011,801 3-3
15-12-28 55,00--14,83-- -- --------0 --
15-12-28 60,0015,5018,04-- -- --18,1515,5015,501 27-2
15-12-28 70,00--25,40-- -- --------0 --
15-12-28 80,0031,2033,47-- -- ----31,2031,201 16-2
15-12-28 90,00--41,97-- -- --------0 --
15-12-28 100,00--50,90-- -- --------0 --
21-12-29 10,001,200,23+0,97 +421,7% ----1,201,202 15-4
21-12-292615,000,950,84+0,22 +26,2% ----0,950,951 29-1
21-12-29 18,001,101,27-- -- ----1,101,103 18-2
21-12-29 20,001,651,66-- -- ----1,651,652 3-2
21-12-29 22,001,732,09-- -- ----1,731,731 11-2
21-12-29 24,002,172,58-- -- ----2,172,171 12-2
21-12-29 25,002,222,84-- -- ----2,222,221 13-2
21-12-29 26,003,793,11-- -- ----3,853,794 12-1
21-12-29 28,002,943,70-- -- ----2,942,943 11-2
21-12-29 30,003,554,35-- -- ----3,553,551 18-2
21-12-29 32,004,225,00-- -- ----4,224,221 18-2
21-12-29 34,004,705,75-- -- ----5,004,7050 10-2
21-12-29 40,007,108,17-- -- ----7,107,102 18-2
21-12-29 45,008,9610,72-- -- ----8,968,962 26-2
21-12-29 50,0011,4313,32-- -- ----11,4311,432 26-2
21-12-29 55,0014,1016,24-- -- ----14,1014,102 18-2
21-12-29 60,0018,5519,49-- -- ----18,5518,551 9-2
21-12-29 70,00--26,72-- -- --------0 --
21-12-29 80,00--34,61-- -- --------0 --
21-12-29 90,00--43,03-- -- --------0 --
21-12-29 100,00--51,79-- -- --------0 --
21-12-29 120,00--70,29-- -- --------0 --
20-12-30 20,001,702,17-- -- --3,641,701,701 24-2
20-12-30 26,003,763,84-- -- --6,003,763,7625 3-2
20-12-30 28,00--4,50-- -- --------0 --
20-12-30 30,004,505,19-- -- ----4,504,501 17-2
20-12-30 35,007,627,07-- -- ----7,627,621 21-1
20-12-30 40,008,409,26-- -- ----8,408,405 19-2
20-12-30 45,0011,3511,70-- -- ----11,3511,3520 3-2
20-12-30 50,0014,5014,38-- -- ----14,5014,501 3-3
20-12-30 55,0014,9017,31-- -- ----14,9014,901 27-2
20-12-30 60,00--20,57-- -- --------0 --
20-12-30 70,0024,4227,72-- -- ----24,4224,421 26-2
20-12-30 80,0041,9035,45+6,45 +18,2% ----41,9041,901 31-12
20-12-30 90,00--43,71-- -- --------0 --
20-12-30 100,00--52,38-- -- --------0 --
20-12-30 120,0072,3170,56-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?