Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 53,9256,24-2,32 -4,1% 55,4653,741.226.04417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 2.062 (899 Calls, 1.163 Puts)
Totaal open interest bij opening 29.152 (16.033 Calls, 13.119 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 26,00--0,02-- -- --------0 --
20-11-26 28,00--0,02-- -- --------0 --
20-11-26 30,00--0,03-- -- --------0 --
20-11-26 35,000,010,01-- -- ----0,070,016 14-10
20-11-26 38,00------ -- ---------- --
20-11-26 40,000,090,06-- -- ----0,090,095 14-10
20-11-26 42,000,150,12-- -- ----0,150,156 19-10
20-11-26 44,000,180,21-- -- ----0,180,182 21-10
20-11-26 46,000,500,30+0,20 +66,7% ----0,500,425 17:11
20-11-26 47,00------ -- ---------- --
20-11-26 48,000,750,45+0,30 +66,7% 0,03--0,750,6371 16:45
20-11-26 49,000,750,60-- -- ----0,750,67111 20-10
20-11-26 50,001,140,73+0,41 +56,2% ----1,141,141 11:05
20-11-26 51,001,120,93-- -- ----1,121,123 20-10
20-11-26 52,001,901,17+0,73 +62,4% ----1,901,603 17:09
20-11-26 53,002,251,43+0,82 +57,3% ----2,252,254 16:55
20-11-26 54,002,301,79+0,51 +28,5% ----2,302,173 17:01
20-11-26 55,003,002,20+0,80 +36,4% ----3,002,9321 17:01
20-11-26 56,003,912,64+1,27 +48,1% ----3,913,913 16:59
20-11-26 57,002,753,18-- -- 0,10------1 19-10
20-11-26 58,004,493,75-- -- 0,49--4,494,492 21-10
20-11-26 59,003,964,40-- -- ----4,003,9412 16-10
20-11-26 60,007,055,11+1,94 +38,0% 0,10--7,056,302 17:14
20-11-26 62,006,136,67-- -- ----6,136,1016 16-10
20-11-26 64,0010,238,37+1,86 +22,2% ----10,2310,231 11:41
20-11-26 66,0011,8010,16-- -- ----11,8011,807 8-10
20-11-26 68,0011,9012,03-- -- --------1 5-10
20-11-26 70,0015,7513,94+1,81 +13,0% ----15,7515,504 13:14
20-11-26 72,00--15,88-- -- --------0 --
20-11-26 74,0016,8017,83-- -- ----16,8016,801 13-10
20-11-26 76,00--19,80-- -- --------0 --
20-11-26 78,00--21,79-- -- --------0 --
20-11-26 80,00--23,78-- -- --------0 --
20-11-26 84,00--27,76-- -- --------0 --
20-11-26 88,00--31,76-- -- --------0 --
20-11-26 92,00--35,76-- -- --------0 --
20-11-26 96,00--39,76-- -- --------0 --
18-12-2617710,000,020,020,00 0,0% ----0,020,0215 28-9
18-12-2622215,000,030,01-- -- ----0,030,032 8-9
18-12-262416,000,020,01-- -- ----0,020,021 21-8
18-12-264.31718,000,020,02-- -- ----0,020,0256 7-9
18-12-268.35520,000,010,02-- -- ----0,010,013 24-9
18-12-26 22,000,050,03-- -- --------0 4-8
18-12-26 24,000,040,04-- -- --1,020,040,048 7-10
18-12-26 25,000,040,04-- -- ----0,040,045 12-10
18-12-26 26,000,020,05-- -- ----0,020,0211 20-10
18-12-26 28,000,150,05-- -- --------0 3-8
18-12-26 29,000,360,06-- -- --------0 10-7
18-12-26 30,000,080,06-- -- 0,03--0,080,079 15-10
18-12-26 32,000,130,08-- -- ----0,130,134 2-10
18-12-26 34,000,080,10-- -- --------0 22-9
18-12-26 35,000,150,12+0,03 +25,0% --------47 17:11
18-12-26 36,000,130,14-- -- 0,05--0,130,131 16-10
18-12-26 38,000,200,17-- -- 0,04--0,200,201 13-10
18-12-26 40,000,330,23+0,10 +43,5% ----0,330,332 16:58
18-12-26 42,000,370,32-- -- --1,02----1 21-10
18-12-26 44,000,590,48-- -- --------4 19-10
18-12-26 45,000,650,55+0,10 +18,2% --2,250,650,651 09:06
18-12-26 46,000,780,66-- -- --------1 19-10
18-12-26 48,001,310,92+0,39 +42,4% ----1,311,16307 11:24
18-12-26 49,001,501,12+0,38 +33,9% ----1,501,501 13:18
18-12-26 50,001,601,32-- -- --------1.000 20-10
18-12-26 51,001,851,61-- -- ----1,851,857 20-10
18-12-26 52,002,571,89+0,68 +36,0% ----2,572,571 11:00
18-12-26 53,002,042,24-- -- ----2,042,041 16-10
18-12-26 54,002,692,62-- -- ----2,692,691 21-10
18-12-26 55,004,043,05+0,99 +32,5% ----4,043,8414 16:26
18-12-26 56,004,803,54+1,26 +35,6% ----4,804,256 16:57
18-12-26 57,004,854,04+0,81 +20,0% ----4,854,802 09:10
18-12-26 58,004,454,61-- -- --------10 20-10
18-12-26 59,005,105,24-- -- --------2 15-10
18-12-26 60,005,305,89-- -- --------6 20-10
18-12-26 62,006,857,34-- -- ----6,856,851 16-10
18-12-26 64,009,258,92-- -- ----9,259,255 20-10
18-12-26 65,0011,509,74+1,76 +18,1% ----11,5011,204 11:07
18-12-26 66,0012,1710,61-- -- ----12,1712,171 8-10
18-12-26 68,00--12,36-- -- --------0 --
18-12-26 70,0014,1014,21-- -- ----14,1013,503 2-10
18-12-26 72,00--16,09-- -- --------0 --
18-12-26 74,00--18,01-- -- --------0 --
18-12-26 75,0013,9518,97-- -- ----13,9513,951 18-8
18-12-26 80,0020,2523,87-- -- ----20,2520,255 29-9
18-12-26 85,00--28,82-- -- --------0 --
18-12-26 88,00--31,80-- -- --------0 --
18-12-26 90,0031,9533,78-- -- ----32,0531,9550 1-6
18-12-26 92,00--35,77-- -- --------0 --
18-12-26 100,00--43,76-- -- --------0 --
18-12-26 110,00--53,76-- -- --------0 --
18-12-26 120,00--63,76-- -- --------0 --
15-01-27 26,00--0,09-- -- --------0 --
15-01-27 28,00--0,10-- -- --------0 --
15-01-27 30,00--0,11-- -- --------0 --
15-01-27 35,00--0,20-- -- --------0 --
15-01-27 38,00------ -- ---------- --
15-01-27 40,00--0,38-- -- --------0 --
15-01-27 42,000,520,520,00 0,0% ----0,520,521 09:01
15-01-27 44,00--0,69-- -- --------0 --
15-01-27 46,001,010,95+0,06 +6,3% ----1,011,011 09:01
15-01-27 48,001,701,30+0,40 +30,8% ----1,701,701 10:59
15-01-27 49,001,491,53-- -- ----1,491,491 21-10
15-01-27 50,00--1,79-- -- --------0 --
15-01-27 51,001,952,06-- -- ----1,951,951 21-10
15-01-27852,003,102,41+0,84 +34,9% ----3,103,108 16:26
15-01-27 53,00--2,77-- -- --------0 --
15-01-27 54,003,873,16+0,71 +22,5% ----3,903,8730 13:31
15-01-27 55,004,663,62+1,04 +28,7% ----4,664,663 16:59
15-01-27 56,00--4,10-- -- --------0 --
15-01-27 57,00--4,64-- -- --------1 19-10
15-01-27 58,00--5,18-- -- --------0 --
15-01-27 59,00--5,79-- -- --------0 --
15-01-27 60,00--6,45-- -- --------0 --
15-01-27 62,00--7,84-- -- --------0 --
15-01-27 64,0010,989,34+1,64 +17,6% ----10,9810,981 11:41
15-01-27 68,00--12,68-- -- --------0 --
15-01-27 72,00--16,29-- -- --------0 --
15-01-27 76,00--20,06-- -- --------0 --
15-01-27 80,00--23,95-- -- --------0 --
15-01-27 84,00--27,88-- -- --------0 --
19-03-27 18,000,180,03-- -- --------0 19-6
19-03-27 20,00--0,05-- -- --------0 --
19-03-27 22,00--0,06-- -- --------0 --
19-03-27 24,000,450,09-- -- --------0 28-5
19-03-27 26,000,820,11-- -- --------0 23-4
19-03-27 28,00--0,15-- -- --------0 --
19-03-27 29,000,350,17-- -- --------0 31-7
19-03-27 30,000,230,20-- -- ----0,230,231 8-10
19-03-27 32,001,570,26-- -- --------0 18-5
19-03-27 34,000,420,35-- -- --------0 1-10
19-03-27 36,000,470,46-- -- ----0,470,47123 19-10
19-03-27 38,000,610,61-- -- ----0,610,6125 19-10
19-03-27 40,000,780,79-- -- ----0,780,7825 19-10
19-03-27 42,001,051,06-- -- ----1,051,0521 19-10
19-03-27 44,001,481,37-- -- ----1,481,482 19-10
19-03-27 46,001,801,78-- -- ----1,801,801 20-10
19-03-27 48,002,412,30-- -- ----2,412,4184 20-10
19-03-27 50,003,072,91+0,16 +5,5% --------2 17:01
19-03-27 52,004,433,65+0,78 +21,4% ----4,434,431 16:25
19-03-27 54,005,104,50+0,60 +13,3% ----5,105,10170 09:07
19-03-27 55,005,954,96+0,99 +20,0% ----5,955,9510 11:08
19-03-27 56,005,305,48-- -- ----5,305,301 16-10
19-03-27 58,006,806,55-- -- ----6,806,5512 20-10
19-03-27 60,007,757,74-- -- ----7,757,756 20-10
19-03-27 65,0010,5511,23-- -- ----10,5510,555 16-10
19-03-27 70,0010,8915,22-- -- --------0 21-9
19-03-27 75,0019,7519,60-- -- ----19,7519,7553 19-10
19-03-27 80,00--24,24-- -- --------0 --
19-03-27 85,00--29,04-- -- --------0 --
19-03-27 90,00--33,93-- -- --------0 --
19-03-27 100,0034,1043,79-- -- ----34,1034,101 9-9
19-03-27 110,00--53,76-- -- --------0 --
19-03-27 120,00--63,76-- -- --------0 --
18-06-27 15,000,050,03-- -- ----0,050,052 9-10
18-06-27 18,000,230,06-- -- --------0 10-7
18-06-27 20,000,220,09-- -- ----0,220,221 31-7
18-06-27 22,000,340,13-- -- ----0,340,341 6-7
18-06-27 24,000,730,19-- -- ----0,730,731 20-5
18-06-27 26,000,600,26-- -- ----0,600,601 3-6
18-06-27 28,000,340,34-- -- ----0,340,3455 19-10
18-06-27 30,000,800,45-- -- --------10 5-10
18-06-27 35,000,870,81-- -- ----0,870,871 6-10
18-06-27 40,001,501,45-- -- ----1,501,501 20-10
18-06-27 42,001,411,85-- -- --------1 2-10
18-06-27 44,001,892,27-- -- --------0 28-9
18-06-27 45,002,252,53-- -- ----2,252,05100 28-9
18-06-27 46,002,082,83-- -- --------0 11-9
18-06-27 48,003,503,42-- -- ----3,503,505 7-10
18-06-27 50,004,124,13-- -- ----4,124,121 9-10
18-06-27 52,005,754,91+0,84 +17,1% ----5,755,35176 16:15
18-06-27 54,005,645,85-- -- ----5,645,641 16-10
18-06-27 55,007,256,30+0,95 +15,1% ----7,256,95126 16:15
18-06-27 56,007,056,77-- -- ----7,307,0513 9-10
18-06-271458,008,157,86+1,34 +17,0% ----8,358,159 9-10
18-06-27 60,008,759,03-- -- ----8,758,755 13-10
18-06-27 65,0012,7512,36-- -- ----12,7512,751 15-10
18-06-27 70,0021,8016,15-- -- --------5 6-10
18-06-27 75,0020,8520,29-- -- ----20,8520,8550 7-10
18-06-27 80,0025,8524,73-- -- --------0 17-6
18-06-27 85,00--29,35-- -- --------0 --
18-06-27 90,0036,9034,11-- -- --------0 23-6
18-06-27 100,0046,1043,86-- -- --------0 22-5
18-06-27 110,00--53,76-- -- --------0 --
18-06-27 120,00--63,76-- -- --------0 --
17-09-27 24,00--0,29-- -- --------0 --
17-09-27 26,00--0,38-- -- --------0 --
17-09-27 28,00--0,49-- -- --------0 --
17-09-27 30,00--0,64-- -- --------0 --
17-09-27 35,001,231,14-- -- ----1,231,232 19-10
17-09-27 40,002,602,01-- -- ----2,602,605 8-10
17-09-27 42,00--2,48-- -- --------0 --
17-09-27 44,003,752,99-- -- ----3,753,751 8-10
17-09-27 45,002,753,28-0,53 -16,2% ----2,752,751 11:06
17-09-27 46,00--3,61-- -- --------1 8-10
17-09-27 48,003,544,29-- -- --------1 1-10
17-09-27 50,00--5,06-- -- --------1 1-10
17-09-27 52,00--5,87-- -- --------1 1-10
17-09-27254,005,806,82+1,08 +15,8% ----5,805,754 28-9
17-09-27 56,009,257,79-- -- ----9,259,252 8-10
17-09-27 58,008,608,91-- -- --------1 7-10
17-09-27 60,0010,0810,05-- -- ----10,0810,082 5-10
17-09-27 65,0010,4013,36-- -- ----10,4010,40100 24-9
17-09-27 70,00--17,00-- -- --------0 --
17-09-27 75,00--21,01-- -- --------0 --
17-09-27 80,00--25,26-- -- --------0 --
17-09-27 85,00--29,73-- -- --------0 --
17-09-27 90,00--34,36-- -- --------0 --
17-09-27 100,00--43,89-- -- --------0 --
17-09-27 110,0053,4053,76-- -- ----53,4053,4010 2-10
17-12-27 10,000,060,07-- -- --------0 28-9
17-12-27 15,000,120,13-- -- ----0,120,125 16-10
17-12-27 18,000,210,19-- -- --0,270,210,211 16-10
17-12-27 20,000,220,33-- -- --------0 7-9
17-12-27 22,000,700,38-- -- --------3 12-8
17-12-27 24,000,410,49-- -- --------4 21-10
17-12-27 26,000,510,62-- -- --1,08----0 11-9
17-12-27 28,000,850,77+0,08 +10,4% ----0,850,854 10:58
17-12-27 30,001,050,96-- -- --1,381,051,052 2-10
17-12-27 32,001,161,21-- -- --------0 24-8
17-12-27 34,001,351,49-- -- --------0 31-8
17-12-27 35,001,521,65-- -- --2,68----1 9-10
17-12-27 40,002,552,65-- -- ----2,552,551 20-10
17-12-27 45,003,974,03-0,06 -1,5% --------30 09:15
17-12-27 50,006,505,89+0,61 +10,4% ----6,506,502 12:54
17-12-27 55,008,008,21-- -- ----8,008,001 16-10
17-12-27 60,0011,7511,00+0,75 +6,8% ----11,9011,7576 09:32
17-12-27 70,0013,8517,70-- -- --------0 11-9
17-12-27 80,0027,4025,73-- -- ----27,4027,407 12-2
17-12-27 90,0033,9034,65-- -- ----33,9033,901 5-6
17-12-27 100,0039,7544,09-- -- ----39,7539,751 3-8
17-12-27 110,00--53,82-- -- --------0 --
17-12-27 120,0065,1563,76-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,86-- -- --------1 9-10
16-06-28 30,002,321,47-- -- --------0 3-7
16-06-28 35,003,112,34-- -- --------0 24-7
16-06-28 40,003,833,54+0,29 +8,2% ----3,833,838 09:33
16-06-28 45,006,055,08-- -- ----6,056,055 8-10
16-06-28 50,008,207,09-- -- ----8,208,205 8-10
16-06-28 55,00--9,46-- -- --------0 --
16-06-28 60,0012,2512,19-- -- ----12,2512,2060 14-10
16-06-28 70,0016,9518,75-- -- --------0 21-8
16-06-28 80,00--26,49-- -- --------0 --
16-06-28 90,00--35,10-- -- --------0 --
16-06-28 100,00--44,33-- -- --------0 --
16-06-28 110,00--53,93-- -- --------0 --
16-06-28 120,0056,2063,76-- -- ----56,2056,203 3-9
15-12-28 10,000,100,02-- -- ----0,100,101 6-7
15-12-28 15,000,470,14-- -- ----0,470,475 9-10
15-12-28 18,000,800,33-- -- ----0,800,803 2-6
15-12-28 20,000,800,49+0,31 +63,3% ----0,800,803 10:55
15-12-28 22,000,960,73-- -- --------0 27-8
15-12-28 24,001,081,00-- -- --------1 1-10
15-12-28 26,001,591,35-- -- ----1,591,5915 2-10
15-12-28 28,001,601,73-- -- ----1,601,604 9-10
15-12-28 30,002,322,07-- -- ----2,322,322 2-10
15-12-28 32,002,912,44-- -- --------0 10-8
15-12-28 34,002,482,88-- -- --------0 24-9
15-12-28 40,004,574,48-- -- ----4,624,5769 19-10
15-12-28 45,006,356,09-- -- ----6,356,3570 19-10
15-12-28 50,008,308,19-- -- ----8,458,3069 19-10
15-12-28 55,0010,7510,64-- -- ----10,7510,758 14-10
15-12-28 60,0014,7013,50-- -- ----14,7014,702 8-10
15-12-28 70,0019,9019,86-- -- ----19,9019,9025 20-10
15-12-28 80,0023,2027,39-- -- --------0 3-9
15-12-28 90,0036,2035,74-- -- ----36,2036,202 5-10
15-12-28 100,0045,1044,69-- -- ----45,1545,0021 2-10
15-12-28 110,00--53,93-- -- --------0 --
15-12-28 120,0062,9563,76-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,10-- -- --------0 15-4
21-12-29 15,001,000,42-- -- ----1,001,002 25-3
21-12-29 18,001,000,77-- -- --------0 19-6
21-12-29 20,001,071,03+0,04 +3,9% ----1,071,074 10:57
21-12-29 22,002,451,39-- -- --------3 22-9
21-12-29 24,003,991,75-- -- ----3,993,991 23-3
21-12-29 25,002,411,94-- -- --------2 25-9
21-12-29 26,002,202,13-- -- ----2,202,205 7-10
21-12-29 28,002,752,54-- -- --------0 25-8
21-12-29 30,003,293,00-- -- --3,493,293,291 5-10
21-12-29 32,004,323,51-- -- --------0 28-5
21-12-29 34,003,814,07-- -- --------0 29-9
21-12-29 40,005,956,06-- -- --------1 20-10
21-12-29 45,008,208,00+0,20 +2,5% --------1 11:09
21-12-29 50,0010,0010,21-- -- ----10,009,9525 6-10
21-12-29 55,0013,1512,70-- -- --------0 5-6
21-12-29 60,0016,0515,49-- -- ----16,0516,0511 5-10
21-12-29 70,0019,6321,86-- -- --------0 28-8
21-12-29 80,00--29,09-- -- --------0 --
21-12-29 90,00--37,05-- -- --------0 --
21-12-29 100,0046,0045,64-- -- ----46,0046,0010 2-10
21-12-29 110,0054,8054,68-- -- ----54,8054,7520 2-10
21-12-29 120,0063,5564,10-- -- ----63,5563,5030 2-10
21-12-29 150,0093,7593,76-- -- ----93,7593,755 5-10
20-12-30 20,001,991,96-- -- --2,37----1 21-10
20-12-30 26,002,412,85-- -- --3,65----0 10-9
20-12-30 28,003,203,35-- -- ----3,203,203 9-10
20-12-30 30,003,923,91-- -- --------0 1-10
20-12-30 35,005,515,50+0,01 +0,2% --------1 12:04
20-12-30 40,007,507,33-- -- ----7,507,501 20-10
20-12-30 45,008,309,45-- -- --------0 4-9
20-12-30 50,0012,0011,73-- -- ----12,0012,001 5-10
20-12-30 55,0015,3014,25-- -- --------0 15-7
20-12-30 60,0015,2117,00-- -- --------0 11-9
20-12-30 70,0020,7623,25-- -- --------0 11-9
20-12-30 80,0041,9030,36+11,54 +38,0% --------0 31-12
20-12-30 90,00--38,17-- -- --------0 --
20-12-30 100,00--46,46-- -- --------0 --
20-12-30 110,0055,6555,29-- -- ----55,6555,6530 2-10
20-12-30 120,0064,6064,43-- -- ----64,6064,5020 2-10
20-12-30 150,0093,7593,76-- -- ----93,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?