Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 54,9051,26+3,64 +7,1% 54,9052,462.133.44517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 6.738 (5.490 Calls, 1.248 Puts)
Totaal open interest bij opening 41.495 (13.157 Calls, 28.338 Puts)
Call / Put ratio 4,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,01-- -- --0,10----0 --
15-05-261029,000,320,02-- -- --0,080,320,321 27-3
15-05-2626830,000,010,02-0,01 -50,0% ----0,010,01100 6-5
15-05-26832,000,030,01+0,02 +200,0% --0,080,030,031 7-5
15-05-261634,000,030,01+0,02 +200,0% ----0,030,031 7-5
15-05-2623535,000,130,02-- -- ----0,140,139 20-4
15-05-2612236,000,010,03-0,02 -66,7% --0,070,010,011 12-5
15-05-261237,000,100,05-- -- --0,070,100,101 30-4
15-05-261438,000,090,07-- -- ----0,090,091 5-5
15-05-266339,000,210,10-- -- --0,070,210,211 29-4
15-05-267040,000,030,01+0,02 +200,0% ----0,030,031 11-5
15-05-2610541,000,070,01-- -- ----0,070,075 6-5
15-05-269942,000,030,02+0,01 +50,0% 0,02--0,030,031 11-5
15-05-2621443,000,030,01+0,02 +200,0% --0,080,030,032 12-5
15-05-2625444,000,060,02-- -- --0,090,060,063 11-5
15-05-26 45,000,050,04+0,01 +25,0% --3,240,050,051 12-5
15-05-26 45,500,110,05-- -- ----0,110,111 7-5
15-05-2646046,000,070,070,00 0,0% 0,070,140,070,0712 12-5
15-05-263046,500,070,09-0,03 -33,3% --0,100,070,071 12-5
15-05-26 47,000,080,12-0,04 -33,3% ----0,080,0810 12-5
15-05-26 47,500,120,120,00 0,0% 0,080,220,120,121 12-5
15-05-26 48,000,160,17-0,01 -5,9% 0,110,280,190,107 12-5
15-05-26 48,500,180,21-0,03 -14,3% ----0,180,152 12-5
15-05-26 49,000,340,26+0,08 +30,8% 0,230,450,340,303 12-5
15-05-26 49,500,400,33+0,07 +21,2% 0,340,550,400,403 12-5
15-05-261.02450,000,380,42-0,04 -9,5% 0,470,710,380,257 12-5
15-05-26 50,500,770,53+0,24 +45,3% 0,650,900,770,76102 12-5
15-05-26 51,000,800,63+0,17 +27,0% 0,861,080,850,59357 12-5
15-05-26 51,500,810,82-0,01 -1,2% ----0,810,811 12-5
15-05-26 52,001,581,05+0,53 +50,5% ----1,640,78226 12-5
15-05-26 52,501,861,28+0,58 +45,3% 1,632,061,860,9533 12-5
15-05-26 53,001,301,54-0,24 -15,6% 2,042,341,301,309 12-5
15-05-26 53,501,511,83-0,32 -17,5% 2,432,731,511,511 12-5
15-05-26 54,002,812,17-- -- 2,843,142,812,811 11-5
15-05-26 54,501,912,51-- -- ----1,911,911 7-5
15-05-26 55,003,332,89+0,44 +15,2% ----3,433,3340 12-5
15-05-26 55,502,503,29-- -- 4,114,522,502,414 7-5
15-05-26 56,004,003,73-- -- 4,565,004,124,002 8-5
15-05-26 57,005,804,59+1,21 +26,4% 5,505,955,804,0118 12-5
15-05-26 58,005,355,51-0,16 -2,9% 6,456,956,155,05150 12-5
15-05-26 59,00--6,45-- -- 7,358,00----0 --
15-05-26 60,009,607,41-- -- 8,458,9010,009,505 8-4
15-05-26 62,00--9,37-- -- --------0 --
15-05-26 64,0011,0011,35-- -- ----11,0011,0010 17-4
15-05-26 68,0012,5015,33-- -- ----12,5012,502 25-2
15-05-26 72,00--19,33-- -- 20,3521,00----0 --
15-05-26 76,00--23,33-- -- 24,3525,00----0 --
15-05-26 80,00--27,33-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-2628820,000,020,01+0,01 +100,0% --0,080,020,0215 7-5
19-06-26621,000,440,01+0,43 +4300,0% --0,080,440,443 4-11
19-06-2657022,000,090,01-- -- ----0,090,091 30-1
19-06-268423,000,030,02+0,01 +50,0% ----0,030,032 7-5
19-06-2645824,000,160,02-- -- ----0,170,1650 17-3
19-06-2631025,000,260,01-- -- --0,100,260,262 30-3
19-06-264.84026,000,110,01-- -- 0,050,110,110,10100 24-4
19-06-2645227,000,070,02-- -- 0,010,120,070,073 6-5
19-06-26 28,000,130,03-- -- 0,030,130,130,132 24-4
19-06-26 29,000,140,04-- -- ----0,140,142 29-4
19-06-261.20430,000,130,05-0,03 -60,0% 0,030,160,130,13300 4-5
19-06-26 32,000,220,08-- -- 0,040,210,220,2230 24-4
19-06-2646634,000,180,14+0,04 +28,6% 0,090,240,180,1740 12-5
19-06-26 35,000,200,17+0,03 +17,6% ----0,200,204 12-5
19-06-26 36,000,170,21-- -- 0,170,320,170,172 7-5
19-06-26 37,000,230,24-- -- 0,220,390,230,216 7-5
19-06-26 38,000,290,30-- -- 0,260,420,290,2819 8-5
19-06-26 39,000,380,37-- -- 0,330,480,380,302 8-5
19-06-26 40,000,480,43+0,05 +11,6% 0,410,560,480,488 12-5
19-06-26 41,000,530,52+0,01 +1,9% 0,510,680,530,531 12-5
19-06-26 42,000,650,62+0,03 +4,8% ----0,660,652 12-5
19-06-26 43,000,750,75-- -- ----0,760,757 11-5
19-06-26 44,000,910,89-- -- 0,951,130,910,916 11-5
19-06-26 45,001,161,07+0,09 +8,4% 1,151,361,161,0015 12-5
19-06-26 46,001,181,28-0,10 -7,8% 0,10--1,351,182 12-5
19-06-26 47,001,501,52-0,02 -1,3% 1,671,901,501,501 12-5
19-06-2653548,002,131,81+0,32 +17,7% 1,992,252,131,6675 12-5
19-06-26 49,002,172,15+0,02 +0,9% 2,372,632,172,171 12-5
19-06-26 50,002,482,52-0,04 -1,6% 2,813,062,482,481 12-5
19-06-26 51,002,702,94-0,24 -8,2% 3,293,542,702,701 12-5
19-06-26 52,003,133,41-0,28 -8,2% ----3,683,6810 12-5
19-06-26 53,004,053,92+0,13 +3,3% 4,384,674,244,057 12-5
19-06-26 54,004,364,50-- -- 5,005,304,364,3629 11-5
19-06-26 55,005,955,10+0,85 +16,7% 5,606,055,954,958 12-5
19-06-26 56,008,725,76-- -- 6,306,758,728,723 4-5
19-06-26 57,00--6,89-- -- 7,057,50----0 --
19-06-26 58,006,257,18-- -- 7,808,256,256,251 7-5
19-06-26 59,00--7,95-- -- 8,659,10----0 --
19-06-26 60,009,308,73-- -- ----9,309,305 11-5
19-06-26 65,00--12,99-- -- 13,8014,35----0 --
19-06-26 68,00--15,73-- -- --------0 --
19-06-26 70,0015,5017,63-- -- ----15,5015,502 24-2
19-06-26 72,00--19,55-- -- 20,5021,05----0 --
19-06-26 76,00--23,43-- -- --------0 --
19-06-26 80,00--27,40-- -- 28,3529,00----0 --
19-06-26 90,00--37,33-- -- 38,3539,00----0 --
19-06-26 100,00--47,33-- -- 48,3549,00----0 --
17-07-26 24,00--0,01-- -- 0,010,19----0 --
17-07-26 26,00--0,03-- -- 0,020,22----0 --
17-07-26528,000,140,05+0,07 +140,0% 0,060,250,140,145 8-5
17-07-26 30,00--0,10-- -- --------0 --
17-07-26 32,00--0,17-- -- --------0 --
17-07-26 34,00--0,27-- -- 0,250,45----0 --
17-07-26 35,000,480,33-- -- 0,300,510,480,481 4-5
17-07-26 36,00--0,42-- -- 0,370,57----0 --
17-07-26 38,000,830,57-- -- 0,560,750,830,831 4-5
17-07-26 40,000,800,77-- -- ----0,800,801 11-5
17-07-26 42,001,161,06-- -- 1,171,341,161,161 6-5
17-07-26 43,001,121,23-- -- 1,381,551,121,121 7-5
17-07-26 44,001,551,44+0,11 +7,6% ----1,551,554 12-5
17-07-26 45,001,851,67-- -- 1,892,061,851,851 6-5
17-07-26 46,00--1,93-- -- --------0 --
17-07-26 47,002,352,22-- -- 2,522,702,352,333 11-5
17-07-26 48,002,722,54+0,18 +7,1% ----2,722,7210 12-5
17-07-26 49,002,992,89-- -- ----2,992,991 11-5
17-07-26 50,005,103,28-- -- 3,703,945,105,101 5-5
17-07-26 51,00--3,72-- -- 4,174,43----0 --
17-07-26 52,00--4,22-- -- --------0 --
17-07-26 53,005,004,74-- -- 5,205,555,005,001 8-5
17-07-26 54,00--5,30-- -- --------0 --
17-07-26 55,006,055,92-- -- 6,456,806,056,051 8-5
17-07-26 56,005,606,55-- -- 7,157,555,605,602 7-5
17-07-26 57,00--7,21-- -- --------0 --
17-07-26 58,00--7,90-- -- 8,559,00----0 --
17-07-26 59,00--8,62-- -- 9,359,75----0 --
17-07-26 60,00--9,37-- -- 10,1010,55----0 --
17-07-26 64,00--12,62-- -- --------0 --
17-07-26 68,00--16,12-- -- 17,0017,60----0 --
17-07-26 72,00--19,81-- -- 20,7521,35----0 --
17-07-26 76,00--23,60-- -- --------0 --
18-09-26112,000,060,05+0,01 +20,0% ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --0,15----0 --
18-09-26 16,000,140,02-- -- ----0,140,1450 7-4
18-09-26 18,000,090,04-- -- 0,010,170,090,091 18-2
18-09-261820,000,180,12+0,01 +8,3% 0,040,210,180,184 6-3
18-09-26 22,000,300,16-- -- 0,080,260,300,306 13-3
18-09-26 24,000,470,22-- -- 0,120,300,470,471 26-3
18-09-26 25,000,560,25-- -- ----0,800,567 23-3
18-09-26 26,000,670,28-- -- ----0,670,676 23-3
18-09-26 27,000,260,32-- -- 0,230,330,260,242 7-5
18-09-26 28,000,320,35-0,03 -8,6% 0,280,370,320,321 12-5
18-09-26 29,000,970,41-- -- 0,340,520,970,971 24-3
18-09-26 30,000,380,46-- -- ----0,380,381 7-5
18-09-26 32,000,770,59-- -- --2,500,770,771 29-4
18-09-26 34,000,700,77-- -- 0,760,970,700,7025 6-5
18-09-26 36,000,780,99-- -- 1,041,220,780,781 6-5
18-09-26 38,001,051,26-- -- ----1,051,051 7-5
18-09-261.73040,001,471,61+0,23 +14,3% 1,741,911,471,472 7-5
18-09-26 42,002,532,04-- -- ----2,532,531 28-4
18-09-26 44,002,592,57-- -- ----2,592,591 8-5
18-09-26 45,003,692,87-- -- ----3,703,69193 30-4
18-09-26 46,003,103,20-0,10 -3,1% 3,483,713,103,101 12-5
18-09-26 48,004,123,94+0,18 +4,6% ----4,124,121 12-5
18-09-2649050,004,784,80-0,02 -0,4% 5,205,454,784,781 12-5
18-09-26 52,005,845,77-- -- ----5,855,842 11-5
18-09-26 54,006,156,90-- -- 7,407,706,156,056 7-5
18-09-26 55,007,207,49-- -- 8,058,307,207,206 17-4
18-09-26 56,008,558,09-- -- 8,658,958,558,551 17-4
18-09-261358,009,609,40+0,86 +9,1% 10,0510,409,609,604 12-5
18-09-26 60,009,6510,81-- -- ----9,659,651 7-5
18-09-26165,0012,8014,65+1,07 +7,3% 15,4015,9012,8012,801 24-2
18-09-26 70,0018,8018,86-0,06 -0,3% ----18,8018,803 12-5
18-09-26 80,00--27,94-- -- 29,0029,45----0 --
18-09-26 90,00--37,55-- -- --------0 --
18-09-26 100,0049,6547,39-- -- 48,4549,0049,6549,6535 24-4
18-12-2618410,000,030,02-- -- ----0,030,032 25-2
18-12-26 15,000,150,06-- -- 0,040,230,150,154 13-4
18-12-26 16,000,300,09-- -- 0,03--0,300,307 23-3
18-12-26 18,000,150,16-- -- 0,100,220,150,1515 7-5
18-12-26 20,000,320,24-- -- 0,140,370,320,324 13-4
18-12-26 22,000,800,31-- -- 0,220,460,800,8010 23-3
18-12-26 24,000,470,40-- -- 0,330,560,470,474 5-5
18-12-262.71525,000,450,46-- -- 0,370,610,450,451 11-5
18-12-26 26,000,520,51+0,01 +2,0% ----0,520,521 12-5
18-12-26 28,000,600,65-- -- ----0,650,6070 6-5
18-12-26 29,000,730,74-- -- ----0,730,731 8-5
18-12-261.98130,000,900,82+0,08 +9,8% 0,781,050,900,901 12-5
18-12-26 32,001,001,05-- -- ----1,001,001 6-5
18-12-26 34,001,201,33-- -- --4,001,201,201 7-5
18-12-26 35,001,951,48-- -- 1,531,761,951,952 4-5
18-12-26 36,001,651,66-- -- ----1,651,651 8-5
18-12-26 38,002,522,06-- -- 2,182,412,522,51100 29-4
18-12-26 40,002,802,53+0,27 +10,7% ----2,802,5210 12-5
18-12-26 42,002,893,09-- -- 3,293,532,892,893 6-5
18-12-26 44,004,743,74-- -- 3,974,214,784,693 29-4
18-12-26 45,004,064,10-- -- 4,334,614,064,061 11-5
18-12-26 46,004,224,48-- -- 4,755,054,224,221 7-5
18-12-26 48,004,705,31-- -- ----4,704,701 7-5
18-12-26 50,006,366,22-- -- 6,556,956,586,362 11-5
18-12-26 52,007,807,22+0,58 +8,0% 7,658,007,807,0519 12-5
18-12-26 54,008,608,32-- -- 8,809,158,608,601 8-5
18-12-26 55,009,358,92-- -- ----9,359,258 8-5
18-12-26 56,0010,019,52-- -- 10,0510,4010,0110,018 8-5
18-12-26 58,009,9510,84-- -- 11,3511,809,959,854 7-5
18-12-26 60,0011,7512,20-- -- 12,8513,2011,7511,751 6-5
18-12-26265,0013,6515,87+0,92 +5,8% 16,6017,0013,6513,652 26-2
18-12-26 70,0018,3419,86-- -- ----18,3418,341 11-2
18-12-26 80,0028,8028,60-- -- 29,5530,0528,8028,8020 10-2
18-12-26 90,0040,4037,92-- -- 38,9039,5040,4040,4020 24-4
18-12-26 100,00--47,58-- -- 48,6049,20----0 --
19-03-27 18,00--0,26-- -- 0,140,39----0 --
19-03-27 20,00--0,34-- -- 0,230,49----0 --
19-03-27 22,00--0,44-- -- 0,340,61----0 --
19-03-27 24,00--0,57-- -- 0,480,77----0 --
19-03-27 26,000,820,73-- -- 0,660,950,820,826 23-4
19-03-27 28,00--0,93-- -- 0,881,17----0 --
19-03-27 29,00--1,05-- -- 1,001,30----0 --
19-03-271030,001,401,17+0,12 +10,3% ----1,401,4010 4-5
19-03-27 32,00--1,47-- -- 1,481,78----0 --
19-03-271534,002,141,82+0,16 +8,8% 1,862,142,162,1315 8-4
19-03-27 36,002,602,24-- -- 2,322,612,622,5830 8-4
19-03-27 38,003,002,72-- -- 2,843,103,003,001 14-4
19-03-27 40,003,903,26-- -- 3,413,693,903,901 8-4
19-03-27 42,004,653,89-- -- ----4,654,651 8-4
19-03-27 44,004,764,61-- -- ----4,764,761 11-5
19-03-27 46,006,495,39-- -- ----6,496,491 28-4
19-03-27 48,00--6,29-- -- 6,506,90----0 --
19-03-27 50,006,507,24-- -- 7,507,956,506,505 7-5
19-03-27 52,008,648,29-- -- ----8,648,641 14-4
19-03-27 54,00--9,39-- -- 9,7510,25----0 --
19-03-27 55,009,6510,00-- -- 10,3510,859,659,3019 7-5
19-03-27 56,00--10,59-- -- --------0 --
19-03-27 58,00--11,81-- -- --------0 --
19-03-27 60,00--13,14-- -- --------0 --
19-03-27 65,00--16,76-- -- 17,4017,95----0 --
19-03-27 70,00--20,66-- -- 21,4022,00----0 --
19-03-27 80,00--29,16-- -- 30,0530,65----0 --
19-03-27 90,00--38,29-- -- 39,2039,85----0 --
18-06-2784015,000,210,20-0,06 -30,0% 0,040,280,210,211 6-5
18-06-27 18,000,340,32-- -- 0,170,510,340,3420 21-1
18-06-27 20,000,500,43-- -- 0,290,630,500,5020 21-1
18-06-27 22,001,330,57-- -- 0,450,791,331,333 23-3
18-06-27 24,000,890,75-- -- 0,650,970,890,8960 2-2
18-06-27 26,000,780,96-- -- 0,901,250,780,7840 2-3
18-06-27 28,001,421,21-- -- ----1,421,4250 29-4
18-06-27 30,001,771,51-- -- 1,511,781,771,7740 4-5
18-06-27 35,002,952,60-- -- 2,592,902,952,9525 4-5
18-06-27 40,004,504,02-- -- 3,994,464,504,501 30-4
18-06-27 45,005,855,81-- -- 5,856,455,855,853 11-5
18-06-27 50,008,008,07-- -- 8,258,858,508,004 6-5
18-06-27 55,009,2010,81-- -- 11,1011,759,209,202 26-2
18-06-27 60,0014,5913,91-- -- ----14,7514,592 20-4
18-06-27 70,0021,8021,28-- -- 21,9522,6521,8021,801 21-4
18-06-27 80,0035,2529,64-- -- 30,4031,1535,4035,2521 23-1
18-06-27 90,00--38,53-- -- 39,4540,20----0 --
18-06-27 100,0056,2047,89-- -- ----56,2056,2080 24-3
17-12-27 10,000,090,10-0,01 -10,0% 0,010,180,090,0914 12-5
17-12-27 15,000,400,34+0,06 +17,6% 0,250,560,400,401 12-5
17-12-27 18,000,580,52-- -- 0,180,940,580,581 22-4
17-12-27 20,001,190,70-- -- 0,370,961,191,192 27-3
17-12-27 22,001,000,90-- -- ----1,001,001 6-5
17-12-27 24,001,431,14-- -- 0,97--1,431,434 13-4
17-12-27 26,001,581,44+0,14 +9,7% 1,211,951,581,5814 12-5
17-12-27 28,002,051,79-- -- ----2,052,051 11-3
17-12-27 30,001,952,20-- -- 2,012,601,951,952 7-5
17-12-27 32,002,652,68-- -- 2,503,112,652,651 11-5
17-12-27 34,003,843,22-- -- 3,043,673,843,841 10-4
17-12-27 35,003,553,46-- -- ----3,553,551 11-5
17-12-27 40,005,955,17-- -- 5,055,755,955,951 5-5
17-12-27 45,007,357,16-- -- 7,157,657,357,351 11-5
17-12-27 50,009,609,52-- -- 9,6010,359,609,602 11-5
17-12-27 55,0011,6512,23-- -- ----11,6511,651 6-5
17-12-27 60,0014,5015,35-- -- ----14,5014,501 7-5
17-12-27 70,0023,3522,55-- -- 22,9523,9023,3523,355 6-2
17-12-27 80,0027,4030,62-- -- 31,2032,2027,4027,407 12-2
17-12-27 90,0035,9039,33-- -- 40,0041,0535,9035,907 12-2
17-12-27 100,00--48,45-- -- 49,1550,30----0 --
15-12-28 10,000,220,23-- -- --0,690,240,223 11-5
15-12-28 15,000,700,59-- -- --0,800,700,7010 6-5
15-12-28 18,001,410,92-- -- 0,501,421,411,413 26-3
15-12-28 20,001,041,21-- -- ----1,041,049 6-5
15-12-28 22,001,501,51-- -- 1,132,061,501,501 8-5
15-12-28 24,001,901,87-- -- 1,522,441,901,901 6-5
15-12-28 26,002,592,29-- -- 1,962,882,592,591 28-4
15-12-28 28,004,052,76-- -- 2,453,354,054,055 20-3
15-12-28 30,003,093,29-- -- 3,003,923,093,096 7-5
15-12-28 32,004,073,86-- -- 3,614,524,074,074 20-4
15-12-28 34,004,004,50-- -- 4,275,204,004,005 9-2
15-12-28 40,007,006,71-- -- ----7,007,001 6-5
15-12-28 45,009,008,89-- -- 8,809,75----6.500 15-4
15-12-28 50,0011,8011,34-- -- 11,3512,3011,8011,801 3-3
15-12-28 55,0015,3514,07-- -- ----15,3515,352 10-4
15-12-28 60,0023,0017,11-- -- ----23,0023,001 23-3
15-12-28 70,00--24,10-- -- 24,4525,60----0 --
15-12-28 80,0031,2031,87-- -- 32,3533,6031,2031,201 16-2
15-12-28 90,00--40,29-- -- 40,8042,15----0 --
15-12-28 100,00--49,10-- -- 49,7551,05----0 --
21-12-29 10,001,200,24-- -- --0,911,201,202 15-4
21-12-29 15,001,000,77-- -- 0,421,461,001,002 25-3
21-12-29 18,001,031,24-- -- ----1,031,034 30-4
21-12-29 20,001,851,61-- -- 1,282,301,851,855 17-4
21-12-2920722,002,452,06-0,01 -0,5% ----2,452,451 4-5
21-12-29 24,003,992,54-- -- 2,193,223,993,991 23-3
21-12-29 25,002,842,78-- -- 2,463,502,842,845 8-5
21-12-29 26,003,133,05-- -- 2,733,783,133,131 6-5
21-12-29 28,004,203,68-- -- 3,324,374,204,201 6-3
21-12-29 30,004,394,29-- -- ----4,394,391 11-5
21-12-29 32,005,754,96-- -- 4,655,705,805,752 25-3
21-12-295534,005,655,66+0,23 +4,1% 5,356,455,655,651 6-5
21-12-2912240,0010,058,11+0,31 +3,8% 7,908,9510,0510,055 27-3
21-12-29 45,0010,3010,39-- -- 10,2511,3010,3010,301 6-5
21-12-29 50,0012,9912,92-- -- 12,8013,9012,9912,991 11-5
21-12-29 55,0019,7515,67-- -- 15,6516,7019,7519,752 9-3
21-12-29 60,0018,5518,68-- -- 18,7019,8518,5518,551 9-2
21-12-29 70,00--25,45-- -- 25,7527,00----0 --
21-12-29 80,00--33,08-- -- 33,4534,80----0 --
21-12-29 90,00--41,22-- -- 41,7543,15----0 --
21-12-29 100,00--49,87-- -- 50,4051,90----0 --
21-12-29 120,00--68,13-- -- 68,7570,35----0 --
20-12-30 20,002,312,16-- -- ----2,312,311 4-5
20-12-30 26,005,443,77-- -- 3,324,525,445,441 23-3
20-12-30 28,005,004,38-- -- 3,975,155,005,001 25-3
20-12-30 30,005,125,08-- -- 4,675,905,125,121 6-5
20-12-30 35,007,136,98-- -- ----7,137,131 11-5
20-12-3012940,009,509,14+0,33 +3,6% ----9,509,5015 30-4
20-12-30 45,0011,5311,51-- -- 11,2512,4511,5311,531 11-5
20-12-30 50,0013,8514,14-- -- 13,8015,0513,8513,851 7-5
20-12-30 55,0014,9016,95-- -- ----14,9014,901 27-2
20-12-30 60,0019,6019,96-- -- ----19,6019,601 7-5
20-12-30 70,0026,9026,58-- -- 26,6528,0026,9026,9018 11-5
20-12-30 80,0041,9034,00+7,90 +23,2% 34,2035,7041,9041,901 31-12
20-12-30 90,00--41,96-- -- 42,3043,85----0 --
20-12-30 100,00--50,40-- -- 50,9052,45----0 --
20-12-30 120,0072,3168,38-- -- 68,9570,7072,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?