Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 55,5055,50-- -- 55,7453,621.235.46317:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-11-2026)
Totaal volume 1.103 (795 Calls, 308 Puts)
Totaal open interest bij opening 50.617 (25.035 Calls, 25.582 Puts)
Call / Put ratio 2,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 26,00--0,02-- -- --------0 --
20-11-26 28,00--0,02-- -- --------0 --
20-11-26 30,00--0,01-- -- --------0 --
20-11-264135,000,010,02-- -- ----0,070,016 14-10
20-11-26 36,00--0,03-- -- --------0 --
20-11-26 38,00--0,01-- -- --------0 --
20-11-26 40,000,090,11-- -- ----0,090,091 29-10
20-11-26 42,000,140,07+0,07 +100,0% ----0,140,141 30-10
20-11-26 44,000,200,24-0,04 -16,7% ----0,200,202 13:38
20-11-26 46,000,230,39-0,16 -41,0% ----0,330,2313 16:32
20-11-26 47,00--0,37-- -- --------0 --
20-11-26 48,000,370,62-0,25 -40,3% 0,03--0,370,379 16:38
20-11-26 49,000,600,81-0,21 -25,9% ----0,600,6012 11:35
20-11-26 50,000,651,06-0,41 -38,7% ----0,890,655 17:20
20-11-26 51,001,601,33-- -- --------1 28-10
20-11-26 52,001,041,69-0,65 -38,5% ----1,041,0426 16:46
20-11-26 53,001,412,14-0,73 -34,1% ----1,411,4121 15:57
20-11-26 54,001,682,65-0,97 -36,6% 0,56--2,241,682 16:28
20-11-26 55,002,682,61+0,07 +2,7% --4,402,682,6813 15:13
20-11-26 56,002,583,85-1,27 -33,0% ----2,582,581 16:28
20-11-26 57,003,234,56-1,33 -29,2% 0,10--3,233,231 16:13
20-11-2618758,004,485,33-1,38 -25,9% 0,19--4,484,481 14:38
20-11-26 59,005,176,14-0,97 -15,8% ----5,175,171 11:20
20-11-26 60,005,346,99-1,65 -23,6% 0,27--6,505,343 17:21
20-11-26 62,007,788,78-1,00 -11,4% ----7,787,781 14:38
20-11-26 64,008,8510,65-1,80 -16,9% ----8,858,856 16:00
20-11-26 66,0011,8012,58-- -- ----11,8011,807 8-10
20-11-26 68,0011,9014,54-- -- --------1 5-10
20-11-262570,0015,5516,51-1,86 -11,3% ----16,0015,554 29-10
20-11-26 72,00--18,49-- -- --------0 --
20-11-26 74,0016,8019,31-- -- ----16,8016,801 13-10
20-11-26 76,00--22,48-- -- --------0 --
20-11-26 78,00--24,47-- -- --------0 --
20-11-26 80,00--26,47-- -- --------0 --
20-11-26 84,00--30,46-- -- --------0 --
20-11-26 88,00--34,46-- -- --------0 --
20-11-26 92,00--38,45-- -- --------0 --
20-11-26 96,00--41,26-- -- --------0 --
18-12-2617710,000,020,020,00 0,0% ----0,020,0215 28-9
18-12-2622215,000,030,01-- -- ----0,030,032 8-9
18-12-262416,000,020,01-- -- ----0,020,021 21-8
18-12-264.31718,000,020,02-- -- ----0,020,0256 7-9
18-12-268.35520,000,010,02-- -- ----0,010,013 24-9
18-12-261.67522,000,050,01-- -- --------0 4-8
18-12-261.31224,000,040,01-- -- --1,020,040,048 7-10
18-12-262.69925,000,040,01-- -- ----0,040,045 12-10
18-12-261.53126,000,020,01-- -- --0,110,020,0211 20-10
18-12-26 28,000,150,01-- -- --------0 3-8
18-12-26 29,000,360,02-- -- --------0 10-7
18-12-26 30,000,080,03-- -- 0,03--0,080,079 15-10
18-12-26 32,000,130,07-- -- ----0,130,134 2-10
18-12-26 34,000,080,08-- -- --------0 22-9
18-12-26 35,000,140,16-- -- ----0,140,1462 30-10
18-12-26 36,000,150,19-0,04 -21,1% 0,05--0,150,153 10:01
18-12-26 38,000,210,26-- -- 0,03--0,210,211 27-10
18-12-26 40,000,320,34-- -- ----0,320,322 30-10
18-12-26 42,000,450,44-- -- --1,020,450,451 30-10
18-12-26 44,000,750,62-- -- ----0,750,751 23-10
18-12-26 45,000,750,76-- -- 0,552,250,750,7536 30-10
18-12-26 46,000,750,91-0,16 -17,6% ----0,750,756 11:09
18-12-26 47,001,091,09-- -- ----1,091,091 28-10
18-12-26 48,001,361,33-- -- ----1,371,28297 30-10
18-12-26 49,001,601,31+0,29 +22,1% ----1,601,591 17:12
18-12-26 50,001,451,57-0,12 -7,6% ----1,451,4512 15:56
18-12-26 51,002,181,87+0,31 +16,6% ----2,182,181 30-10
18-12-26 52,001,932,23-0,30 -13,5% ----2,001,934 16:33
18-12-2621353,003,102,63-0,28 -10,6% ----3,103,101 30-10
18-12-26 54,003,583,61-0,03 -0,8% ----3,583,3510 14:44
18-12-26 55,003,203,57-0,37 -10,4% ----3,203,1711 17:14
18-12-26 56,004,734,13+0,60 +14,5% ----4,734,731 30-10
18-12-2635857,004,505,42-1,10 -20,3% ----5,204,509 15:53
18-12-26 58,005,906,12-- -- ----5,905,901 27-10
18-12-26 59,006,026,05-0,03 -0,5% ----6,026,021 11:20
18-12-26 60,007,906,78+1,12 +16,5% ----7,907,603 30-10
18-12-26 62,007,729,27-1,55 -16,7% ----7,727,721 17:21
18-12-26 64,009,2510,01-- -- ----9,259,255 20-10
18-12-26 65,0012,3011,93-- -- ----12,3011,603 28-10
18-12-26366,0012,1711,79-0,61 -5,2% ----12,1712,171 8-10
18-12-26 68,00--14,72-- -- --------0 --
18-12-26 70,0014,1016,61-- -- ----14,1013,503 2-10
18-12-26 72,00--17,45-- -- --------0 --
18-12-26 74,00--19,41-- -- --------0 --
18-12-26 75,0013,9521,50-- -- ----13,9513,951 18-8
18-12-26 80,0020,2525,31-- -- ----20,2520,255 29-9
18-12-26 85,00--31,45-- -- --------0 --
18-12-26 88,00--33,27-- -- --------0 --
18-12-26 90,0031,9536,45-- -- ----32,0531,9550 1-6
18-12-26 92,00--37,26-- -- --------0 --
18-12-26 100,00--46,44-- -- --------0 --
18-12-26 110,00--56,43-- -- --------0 --
18-12-26 120,00--65,23-- -- --------0 --
15-01-27 26,00--0,03-- -- --------0 --
15-01-27 28,00--0,08-- -- --------0 --
15-01-27 30,00--0,10-- -- --------0 --
15-01-27 35,00--0,21-- -- --------0 --
15-01-27 38,00--0,33-- -- --------0 --
15-01-27 40,00--0,47-- -- --0,62----0 --
15-01-27 42,000,520,65-- -- ----0,520,521 22-10
15-01-27 44,00--0,91-- -- --------0 --
15-01-27 46,001,011,26-- -- ----1,011,011 22-10
15-01-27 47,00--1,48-- -- --------0 --
15-01-27 48,001,541,74-0,20 -11,5% ----1,541,541 14:37
15-01-27 49,001,492,03-- -- ----1,491,491 21-10
15-01-27 50,00--2,38-- -- --------1 23-10
15-01-27 51,002,702,75-- -- ----2,702,701 30-10
15-01-27 52,003,153,20-- -- ----3,153,152 30-10
15-01-27 53,002,873,66-0,79 -21,6% ----2,872,878 16:15
15-01-27 54,004,324,18+0,14 +3,3% ----4,324,326 14:22
15-01-27 55,004,304,72-- -- ----4,304,302 29-10
15-01-27 56,00--5,33-- -- --------0 --
15-01-27 57,00--5,97-- -- --------1 19-10
15-01-27 58,006,656,64-- -- ----6,656,651 28-10
15-01-27 59,00--7,36-- -- --------0 --
15-01-27 60,00--8,10-- -- --------1 28-10
15-01-27 62,0010,079,68-- -- ----10,0710,0710 23-10
15-01-27 64,009,7511,35-1,60 -14,1% ----9,759,756 16:00
15-01-27 68,00--14,92-- -- --------0 --
15-01-27 72,00--18,70-- -- --------0 --
15-01-27 76,00--22,59-- -- --------0 --
15-01-27 80,00--26,53-- -- --------0 --
15-01-27 84,00--30,50-- -- --------0 --
19-03-27 18,000,180,03-- -- --------0 19-6
19-03-27 20,00--0,05-- -- --------0 --
19-03-27 22,00--0,07-- -- --------0 --
19-03-27 24,000,450,09-- -- --------0 28-5
19-03-27 26,000,820,13-- -- --------0 23-4
19-03-27 28,00--0,19-- -- --------0 --
19-03-27 29,000,350,20-- -- --------0 31-7
19-03-27 30,000,240,22-- -- ----0,240,241 30-10
19-03-27 32,001,570,31-- -- --------0 18-5
19-03-27 34,000,420,41-- -- --------0 1-10
19-03-27 36,000,470,56-- -- ----0,470,47123 19-10
19-03-27 38,000,610,75-- -- ----0,610,6125 19-10
19-03-27 40,001,111,01-- -- --------10.000 23-10
19-03-27 42,001,531,34-- -- --------2 28-10
19-03-27 44,001,951,75-- -- --------1 30-10
19-03-27 46,001,802,28-- -- ----1,801,801 20-10
19-03-27 48,002,412,91-- -- ----2,412,4184 20-10
19-03-27 50,003,133,67-0,54 -14,7% ----3,423,0514 16:30
19-03-27 52,004,284,55-- -- ----4,614,284 27-10
19-03-27 54,005,105,54-0,44 -7,9% ----5,255,107 14:37
19-03-27 55,006,656,11-- -- ----6,656,655 23-10
19-03-27 56,005,306,11-- -- --------5.000 16-10
19-03-27 58,008,257,25+1,00 +13,8% ----8,258,2510 14:15
19-03-27 60,008,559,31-- -- ----8,558,5520 28-10
19-03-27 65,0013,6013,14-- -- ----13,6013,603 23-10
19-03-27 70,0010,8917,40-- -- --------0 21-9
19-03-27 75,0019,7521,95-- -- ----19,7519,7553 19-10
19-03-27 80,00--26,71-- -- --------0 --
19-03-27 85,00--30,44-- -- --------0 --
19-03-27 90,00--35,36-- -- --------0 --
19-03-27 100,0034,1046,45-- -- ----34,1034,101 9-9
19-03-27 110,00--56,42-- -- --------0 --
19-03-27 120,00--66,40-- -- --------0 --
18-06-27 15,000,050,06-- -- ----0,050,052 9-10
18-06-27 18,000,230,10-- -- --------0 10-7
18-06-272520,000,220,11-0,04 -36,4% ----0,220,221 31-7
18-06-27 22,000,340,15-- -- ----0,340,341 6-7
18-06-2715124,000,730,21+0,01 +4,8% ----0,730,731 20-5
18-06-2715126,000,600,29-0,01 -3,4% ----0,600,601 3-6
18-06-27 28,000,340,39-- -- ----0,340,3455 19-10
18-06-27 30,000,800,49-- -- --------10 5-10
18-06-27 35,000,870,87-- -- --------1 23-10
18-06-27 40,001,501,60-- -- ----1,501,501 20-10
18-06-27 42,002,452,03-- -- ----2,452,4556 23-10
18-06-27 44,002,852,77-- -- ----2,852,852 23-10
18-06-271.16045,002,252,82-0,16 -5,7% ----2,252,05100 28-9
18-06-27 46,002,083,38-- -- --------0 11-9
18-06-27 48,003,504,12-- -- ----3,503,505 7-10
18-06-27 50,004,454,97-- -- ----4,454,451 29-10
18-06-27 52,005,755,86-0,11 -1,9% --------4 16:06
18-06-27 54,005,646,88-- -- ----5,645,641 16-10
18-06-27 55,007,257,45-0,20 -2,7% ----7,256,956 14:24
18-06-27 56,007,057,99-- -- ----7,307,0513 9-10
18-06-27 58,008,159,22-- -- ----8,358,159 9-10
18-06-27 60,008,7510,53-- -- ----8,758,755 13-10
18-06-27 65,0014,7014,16-- -- ----14,7014,701 23-10
18-06-27 70,0018,3018,18-- -- ----18,3018,3010 28-10
18-06-27 75,0020,8522,51-- -- ----20,8520,8550 7-10
18-06-2724480,0025,8527,10-1,69 -6,2% --------0 17-6
18-06-27 85,00--31,81-- -- --------0 --
18-06-27 90,0036,9036,65-- -- --------0 23-6
18-06-27 100,0046,1046,49-- -- --------0 22-5
18-06-27 110,00--55,25-- -- --------0 --
18-06-27 120,00--65,22-- -- --------0 --
17-09-27 22,00--0,26-- -- --------0 --
17-09-27 24,00--0,35-- -- --------0 --
17-09-27 26,00--0,46-- -- --------0 --
17-09-27 28,00--0,58-- -- --------0 --
17-09-27 30,00--0,79-- -- --------0 --
17-09-27 35,001,231,33-- -- ----1,231,232 19-10
17-09-27 40,002,602,27-- -- ----2,602,605 8-10
17-09-27 42,00--2,75-- -- --------0 --
17-09-27 44,003,753,57-- -- ----3,753,751 8-10
17-09-27 45,002,753,64-- -- --------1 22-10
17-09-27 46,00--3,98-- -- --------1 8-10
17-09-27 48,003,544,74-- -- --------1 1-10
17-09-27 50,00--5,57-- -- --------1 1-10
17-09-27 52,00--6,49-- -- --------1 1-10
17-09-27 54,005,807,44-- -- ----5,805,754 28-9
17-09-27 56,009,258,48+0,77 +9,1% ----9,259,255 14:17
17-09-27 58,008,609,63-- -- --------6 26-10
17-09-27 60,0010,0810,84-- -- ----10,0810,082 5-10
17-09-27 65,0010,4014,23-- -- ----10,4010,40100 24-9
17-09-27 70,00--18,04-- -- --------0 --
17-09-27 75,00--23,08-- -- --------0 --
17-09-27 80,00--26,50-- -- --------0 --
17-09-27 85,00--31,03-- -- --------0 --
17-09-27 90,00--36,81-- -- --------0 --
17-09-27 100,00--46,53-- -- --------0 --
17-09-27 110,0053,4055,26-- -- ----53,4053,4010 2-10
17-12-27 10,000,060,07-- -- --------0 28-9
17-12-27 15,000,120,13-- -- --0,250,120,125 16-10
17-12-27 18,000,250,23-- -- ----0,270,2531 23-10
17-12-27 20,000,220,33-- -- --------0 7-9
17-12-27 22,000,700,43-- -- --------3 12-8
17-12-27 24,000,410,54-- -- --------4 21-10
17-12-27 26,000,510,68-- -- --1,08----0 11-9
17-12-27 28,000,850,88-- -- --------4 22-10
17-12-27 30,001,051,07-- -- --1,381,051,052 2-10
17-12-27 32,001,161,30-- -- --------0 24-8
17-12-27 34,001,351,61-- -- --------0 31-8
17-12-27 35,001,521,78-- -- --2,68----1 9-10
17-12-27 40,002,552,90-- -- --------4 29-10
17-12-27 45,004,704,65-- -- ----4,704,701 30-10
17-12-27 50,006,756,76-- -- ----6,756,751 30-10
17-12-271.37655,009,458,81-0,29 -3,3% ----9,459,4525 26-10
17-12-27 60,0012,5511,74-- -- ----12,5512,101.563 28-10
17-12-27 70,0013,8518,71-- -- --------0 11-9
17-12-27 80,0027,4026,92-- -- ----27,4027,407 12-2
17-12-27 90,0033,9037,03-- -- ----33,9033,901 5-6
17-12-27 100,0039,7545,51-- -- ----39,7539,751 3-8
17-12-27 110,00--55,30-- -- --------0 --
17-12-27 120,0065,1566,40-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,87-- -- --------1 9-10
16-06-28 30,001,671,66-- -- ----1,701,6790 26-10
16-06-28 35,003,112,67-- -- --------0 24-7
16-06-281.19840,003,904,00-0,37 -9,3% ----3,903,9025 09:08
16-06-281245,006,055,72-0,48 -8,4% ----6,056,055 8-10
16-06-28 50,008,207,88-- -- ----8,208,205 8-10
16-06-28 55,0010,4010,44-0,71 -6,8% ----10,4010,4010 14:09
16-06-28 60,0013,2713,41-0,14 -1,0% ----13,2713,2725 09:08
16-06-28 70,0016,9520,37-- -- --------0 21-8
16-06-28 80,00--28,49-- -- --------0 --
16-06-28 90,00--37,38-- -- --------0 --
16-06-28 100,0046,1046,81-- -- ----46,2046,1026 27-10
16-06-28 110,00--56,51-- -- --------0 --
16-06-288120,0066,8065,24-0,71 -1,1% ----66,8066,805 26-10
15-12-28 10,000,100,03-- -- ----0,100,101 6-7
15-12-28 15,000,470,16-- -- ----0,470,475 9-10
15-12-28 18,000,800,39-- -- ----0,800,803 2-6
15-12-28 20,000,800,52-- -- ----0,800,803 22-10
15-12-28 22,000,960,80-- -- --------0 27-8
15-12-28 24,001,081,04-- -- --------1 1-10
15-12-28 26,001,501,39-- -- ----1,501,5010 27-10
15-12-28 28,001,601,87-- -- ----1,601,604 9-10
15-12-28 30,002,322,25-- -- ----2,322,322 2-10
15-12-28 32,002,912,67-- -- --------0 10-8
15-12-28 34,002,483,10-- -- --------0 24-9
15-12-28 40,004,574,80-- -- ----4,624,5769 19-10
15-12-28 45,006,856,71-- -- ----6,856,852 26-10
15-12-28 50,008,308,96-- -- ----8,458,3069 19-10
15-12-28 55,0012,2011,67-- -- ----12,2012,205 23-10
15-12-28 60,0014,7013,96-- -- ----14,7014,702 8-10
15-12-28 70,0019,9021,33-- -- ----19,9019,9025 20-10
15-12-28 80,0023,2028,36-- -- --------0 3-9
15-12-28 90,0037,4037,82-- -- ----37,5037,4038 27-10
15-12-28 100,0045,1045,88-- -- ----45,1545,0021 2-10
15-12-28 110,00--56,59-- -- --------0 --
15-12-28 120,0062,9566,43-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,16-- -- --------0 15-4
21-12-29 15,001,000,56-- -- ----1,001,002 25-3
21-12-29 18,001,000,92-- -- --------0 19-6
21-12-29 20,001,071,23-- -- --------4 22-10
21-12-29 22,002,451,54-- -- --------3 22-9
21-12-292624,003,991,85-0,08 -4,3% ----3,993,991 23-3
21-12-296425,002,412,11-0,14 -6,6% --------2 25-9
21-12-29 26,002,202,23-- -- ----2,202,205 7-10
21-12-291028,002,752,67-0,08 -3,0% --------0 25-8
21-12-29 30,003,293,27-- -- --3,493,293,291 5-10
21-12-29 32,004,323,69-- -- --------0 28-5
21-12-29 34,004,754,28-- -- ----4,754,751 23-10
21-12-29 40,005,956,34-- -- --------1 20-10
21-12-29 45,008,208,62-- -- --------1 22-10
21-12-29 50,0010,0010,69-- -- ----10,009,9525 6-10
21-12-29 55,0013,1513,25-- -- --------0 5-6
21-12-29560,0016,0516,57-0,81 -4,9% ----16,0516,0511 5-10
21-12-29 70,0019,6322,68-- -- --------0 28-8
21-12-29 80,00--30,04-- -- --------0 --
21-12-29 90,00--39,00-- -- --------0 --
21-12-29 100,0046,0047,79-- -- ----46,0046,0010 2-10
21-12-29 110,0054,8055,98-- -- ----54,8054,7520 2-10
21-12-29 120,0063,5565,50-- -- ----63,5563,5030 2-10
21-12-29 150,0093,7596,40-- -- ----93,7593,755 5-10
20-12-301320,001,991,72-0,10 -5,8% --2,37----1 09:06
20-12-30 26,002,413,07-- -- --3,80----0 10-9
20-12-30 28,003,203,61-- -- ----3,203,203 9-10
20-12-30 30,003,924,20-- -- --------0 1-10
20-12-30 35,005,515,88-- -- --------1 22-10
20-12-30 40,007,507,83-- -- ----7,507,501 20-10
20-12-30 45,008,3010,04-- -- --------0 4-9
20-12-30 50,0012,0012,30-0,30 -2,4% ----12,0012,005 15:59
20-12-30 55,0015,3015,15-- -- --------0 15-7
20-12-30 60,0015,2117,90-- -- --------0 11-9
20-12-30 70,0020,7623,94-- -- --------0 11-9
20-12-30 80,0041,9031,96+9,94 +31,1% --------0 31-12
20-12-30 90,00--39,99-- -- --------0 --
20-12-30 100,00--48,50-- -- --------0 --
20-12-30 110,0055,6556,50-- -- ----55,6555,6530 2-10
20-12-30 120,0064,6065,74-- -- ----64,6064,5020 2-10
20-12-30 150,0093,7596,40-- -- ----93,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?