Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 52,9253,92-1,00 -1,9% 53,9252,50611.91816:11

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 2.062 (899 Calls, 1.163 Puts)
Totaal open interest bij opening 29.152 (16.033 Calls, 13.119 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 26,00--0,02-- -- --------0 --
20-11-26 28,00--0,02-- -- --------0 --
20-11-26 30,00--0,03-- -- --------0 --
20-11-26 35,000,010,01-- -- ----0,070,016 14-10
20-11-26 38,00------ -- ---------- --
20-11-26 40,000,090,06-- -- ----0,090,095 14-10
20-11-26 42,000,150,12-- -- ----0,150,156 19-10
20-11-26 44,000,180,21-- -- ----0,180,182 21-10
20-11-26 46,000,500,30+0,20 +66,7% ----0,500,425 22-10
20-11-26 47,00------ -- ---------- --
20-11-26 48,000,750,45+0,30 +66,7% 0,03--0,750,6371 22-10
20-11-26 49,000,750,60-- -- ----0,750,67111 20-10
20-11-26 50,001,140,73+0,41 +56,2% ----1,141,141 22-10
20-11-26 51,001,120,93-- -- ----1,121,123 20-10
20-11-26 52,001,901,17+0,73 +62,4% ----1,901,603 22-10
20-11-26 53,002,251,43+0,82 +57,3% ----2,252,254 22-10
20-11-26 54,002,301,79+0,51 +28,5% ----2,302,173 22-10
20-11-26 55,003,002,20+0,80 +36,4% ----3,002,9321 22-10
20-11-26 56,003,912,64+1,27 +48,1% ----3,913,913 22-10
20-11-26 57,002,753,18-- -- 0,10------1 19-10
20-11-26 58,004,493,75-- -- 0,49--4,494,492 21-10
20-11-26 59,003,964,40-- -- ----4,003,9412 16-10
20-11-26 60,007,055,11+1,94 +38,0% 0,10--7,056,302 17:14
20-11-26 62,006,136,67-- -- ----6,136,1016 16-10
20-11-26 64,0010,238,37+1,86 +22,2% ----10,2310,231 22-10
20-11-26 66,0011,8010,16-- -- ----11,8011,807 8-10
20-11-26 68,0011,9012,03-- -- --------1 5-10
20-11-26 70,0015,7513,94+1,81 +13,0% ----15,7515,504 22-10
20-11-26 72,00--15,88-- -- --------0 --
20-11-26 74,0016,8017,83-- -- ----16,8016,801 13-10
20-11-26 76,00--19,80-- -- --------0 --
20-11-26 78,00--21,79-- -- --------0 --
20-11-26 80,00--23,78-- -- --------0 --
20-11-26 84,00--27,76-- -- --------0 --
20-11-26 88,00--31,76-- -- --------0 --
20-11-26 92,00--35,76-- -- --------0 --
20-11-26 96,00--39,76-- -- --------0 --
18-12-2617710,000,020,020,00 0,0% ----0,020,0215 28-9
18-12-2622215,000,030,01-- -- ----0,030,032 8-9
18-12-262416,000,020,01-- -- ----0,020,021 21-8
18-12-264.31718,000,020,02-- -- ----0,020,0256 7-9
18-12-268.35520,000,010,02-- -- ----0,010,013 24-9
18-12-26 22,000,050,03-- -- --------0 4-8
18-12-26 24,000,040,04-- -- --1,020,040,048 7-10
18-12-26 25,000,040,04-- -- ----0,040,045 12-10
18-12-26 26,000,020,05-- -- ----0,020,0211 20-10
18-12-26 28,000,150,05-- -- --------0 3-8
18-12-26 29,000,360,06-- -- --------0 10-7
18-12-26 30,000,080,06-- -- 0,03--0,080,079 15-10
18-12-26 32,000,130,08-- -- ----0,130,134 2-10
18-12-26 34,000,080,10-- -- --------0 22-9
18-12-26 35,000,150,12+0,03 +25,0% --------47 22-10
18-12-26 36,000,130,14-- -- 0,05--0,130,131 16-10
18-12-26 38,000,200,17-- -- 0,04--0,200,201 13-10
18-12-26 40,000,330,23+0,10 +43,5% ----0,330,332 22-10
18-12-26 42,000,370,32-- -- --1,02----1 21-10
18-12-26 44,000,590,48-- -- --------4 19-10
18-12-26 45,000,650,55+0,10 +18,2% --2,250,650,651 22-10
18-12-26 46,000,780,66-- -- --------1 19-10
18-12-26 47,00------ -- ---------- --
18-12-26 48,001,310,92+0,39 +42,4% ----1,311,16307 22-10
18-12-26 49,001,501,12+0,38 +33,9% ----1,501,501 22-10
18-12-26 50,001,601,32-- -- --------1.000 20-10
18-12-26 51,001,851,61-- -- ----1,851,857 20-10
18-12-26 52,002,571,89+0,68 +36,0% ----2,572,571 22-10
18-12-26 53,002,042,24-- -- ----2,042,041 16-10
18-12-26 54,002,692,62-- -- ----2,692,691 21-10
18-12-26 55,004,043,05+0,99 +32,5% ----4,043,8414 22-10
18-12-26 56,004,803,54+1,26 +35,6% ----4,804,256 22-10
18-12-26 57,004,854,04+0,81 +20,0% ----4,854,802 22-10
18-12-26 58,004,454,61-- -- --------10 20-10
18-12-26 59,005,105,24-- -- --------2 15-10
18-12-26 60,005,305,89-- -- --------6 20-10
18-12-26 62,006,857,34-- -- ----6,856,851 16-10
18-12-26 64,009,258,92-- -- ----9,259,255 20-10
18-12-26 65,0011,509,74+1,76 +18,1% ----11,5011,204 22-10
18-12-26 66,0012,1710,61-- -- ----12,1712,171 8-10
18-12-26 68,00--12,36-- -- --------0 --
18-12-26 70,0014,1014,21-- -- ----14,1013,503 2-10
18-12-26 72,00--16,09-- -- --------0 --
18-12-26 74,00--18,01-- -- --------0 --
18-12-26 75,0013,9518,97-- -- ----13,9513,951 18-8
18-12-26 80,0020,2523,87-- -- ----20,2520,255 29-9
18-12-26 85,00--28,82-- -- --------0 --
18-12-26 88,00--31,80-- -- --------0 --
18-12-26 90,0031,9533,78-- -- ----32,0531,9550 1-6
18-12-26 92,00--35,77-- -- --------0 --
18-12-26 100,00--43,76-- -- --------0 --
18-12-26 110,00--53,76-- -- --------0 --
18-12-26 120,00--63,76-- -- --------0 --
15-01-27 26,00--0,09-- -- --------0 --
15-01-27 28,00--0,10-- -- --------0 --
15-01-27 30,00--0,11-- -- --------0 --
15-01-27 35,00--0,20-- -- --------0 --
15-01-27 38,00------ -- ---------- --
15-01-27 40,00--0,38-- -- --------0 --
15-01-27 42,000,520,520,00 0,0% ----0,520,521 22-10
15-01-27 44,00--0,69-- -- --------0 --
15-01-27 46,001,010,95+0,06 +6,3% ----1,011,011 22-10
15-01-27 47,00------ -- ---------- --
15-01-27 48,001,701,30+0,40 +30,8% ----1,701,701 22-10
15-01-27 49,001,491,53-- -- ----1,491,491 21-10
15-01-27 50,00--1,79-- -- --------0 --
15-01-27 51,001,952,06-- -- ----1,951,951 21-10
15-01-27852,003,102,41+0,84 +34,9% ----3,103,108 22-10
15-01-27 53,00--2,77-- -- --------0 --
15-01-27 54,003,873,16+0,71 +22,5% ----3,903,8730 22-10
15-01-27 55,004,663,62+1,04 +28,7% ----4,664,663 22-10
15-01-27 56,00--4,10-- -- --------0 --
15-01-27 57,00--4,64-- -- --------1 19-10
15-01-27 58,00--5,18-- -- --------0 --
15-01-27 59,00--5,79-- -- --------0 --
15-01-27 60,00--6,45-- -- --------0 --
15-01-27 62,00--7,84-- -- --------0 --
15-01-27 64,0010,989,34+1,64 +17,6% ----10,9810,981 22-10
15-01-27 68,00--12,68-- -- --------0 --
15-01-27 72,00--16,29-- -- --------0 --
15-01-27 76,00--20,06-- -- --------0 --
15-01-27 80,00--23,95-- -- --------0 --
15-01-27 84,00--27,88-- -- --------0 --
19-03-27 18,000,180,03-- -- --------0 19-6
19-03-27 20,00--0,05-- -- --------0 --
19-03-27 22,00--0,06-- -- --------0 --
19-03-27 24,000,450,09-- -- --------0 28-5
19-03-27 26,000,820,11-- -- --------0 23-4
19-03-27 28,00--0,15-- -- --------0 --
19-03-27 29,000,350,17-- -- --------0 31-7
19-03-27 30,000,230,20-- -- ----0,230,231 8-10
19-03-27 32,001,570,26-- -- --------0 18-5
19-03-27 34,000,420,35-- -- --------0 1-10
19-03-27 36,000,470,46-- -- ----0,470,47123 19-10
19-03-27 38,000,610,61-- -- ----0,610,6125 19-10
19-03-27 40,000,780,79-- -- ----0,780,7825 19-10
19-03-27 42,001,051,06-- -- ----1,051,0521 19-10
19-03-27 44,001,481,37-- -- ----1,481,482 19-10
19-03-27 46,001,801,78-- -- ----1,801,801 20-10
19-03-27 48,002,412,30-- -- ----2,412,4184 20-10
19-03-27 50,003,072,91+0,16 +5,5% --------2 22-10
19-03-27 52,004,433,65+0,78 +21,4% ----4,434,431 22-10
19-03-27 54,005,104,50+0,60 +13,3% ----5,105,10170 22-10
19-03-27 55,005,954,96+0,99 +20,0% ----5,955,9510 22-10
19-03-27 56,005,305,48-- -- ----5,305,301 16-10
19-03-27 58,006,806,55-- -- ----6,806,5512 20-10
19-03-27 60,007,757,74-- -- ----7,757,756 20-10
19-03-27 65,0010,5511,23-- -- ----10,5510,555 16-10
19-03-27 70,0010,8915,22-- -- --------0 21-9
19-03-27 75,0019,7519,60-- -- ----19,7519,7553 19-10
19-03-27 80,00--24,24-- -- --------0 --
19-03-27 85,00--29,04-- -- --------0 --
19-03-27 90,00--33,93-- -- --------0 --
19-03-27 100,0034,1043,79-- -- ----34,1034,101 9-9
19-03-27 110,00--53,76-- -- --------0 --
19-03-27 120,00--63,76-- -- --------0 --
18-06-27 15,000,050,03-- -- ----0,050,052 9-10
18-06-27 18,000,230,06-- -- --------0 10-7
18-06-27 20,000,220,09-- -- ----0,220,221 31-7
18-06-27 22,000,340,13-- -- ----0,340,341 6-7
18-06-27 24,000,730,19-- -- ----0,730,731 20-5
18-06-27 26,000,600,26-- -- ----0,600,601 3-6
18-06-27 28,000,340,34-- -- ----0,340,3455 19-10
18-06-27 30,000,800,45-- -- --------10 5-10
18-06-27 35,000,870,81-- -- ----0,870,871 6-10
18-06-27 40,001,501,45-- -- ----1,501,501 20-10
18-06-27 42,001,411,85-- -- --------1 2-10
18-06-27 44,001,892,27-- -- --------0 28-9
18-06-27 45,002,252,53-- -- ----2,252,05100 28-9
18-06-27 46,002,082,83-- -- --------0 11-9
18-06-27 48,003,503,42-- -- ----3,503,505 7-10
18-06-27 50,004,124,13-- -- ----4,124,121 9-10
18-06-27 52,005,754,91+0,84 +17,1% ----5,755,35176 22-10
18-06-27 54,005,645,85-- -- ----5,645,641 16-10
18-06-27 55,007,256,30+0,95 +15,1% ----7,256,95126 22-10
18-06-27 56,007,056,77-- -- ----7,307,0513 9-10
18-06-271458,008,157,86+1,34 +17,0% ----8,358,159 9-10
18-06-27 60,008,759,03-- -- ----8,758,755 13-10
18-06-27 65,0012,7512,36-- -- ----12,7512,751 15-10
18-06-27 70,0021,8016,15-- -- --------5 6-10
18-06-27 75,0020,8520,29-- -- ----20,8520,8550 7-10
18-06-27 80,0025,8524,73-- -- --------0 17-6
18-06-27 85,00--29,35-- -- --------0 --
18-06-27 90,0036,9034,11-- -- --------0 23-6
18-06-27 100,0046,1043,86-- -- --------0 22-5
18-06-27 110,00--53,76-- -- --------0 --
18-06-27 120,00--63,76-- -- --------0 --
17-09-27 24,00--0,29-- -- --------0 --
17-09-27 26,00--0,38-- -- --------0 --
17-09-27 28,00--0,49-- -- --------0 --
17-09-27 30,00--0,64-- -- --------0 --
17-09-27 35,001,231,14-- -- ----1,231,232 19-10
17-09-27 40,002,602,01-- -- ----2,602,605 8-10
17-09-27 42,00--2,48-- -- --------0 --
17-09-27 44,003,752,99-- -- ----3,753,751 8-10
17-09-27 45,002,753,28-0,53 -16,2% ----2,752,751 22-10
17-09-27 46,00--3,61-- -- --------1 8-10
17-09-27 48,003,544,29-- -- --------1 1-10
17-09-27 50,00--5,06-- -- --------1 1-10
17-09-27 52,00--5,87-- -- --------1 1-10
17-09-27254,005,806,82+1,08 +15,8% ----5,805,754 28-9
17-09-27 56,009,257,79-- -- ----9,259,252 8-10
17-09-27 58,008,608,91-- -- --------1 7-10
17-09-27 60,0010,0810,05-- -- ----10,0810,082 5-10
17-09-27 65,0010,4013,36-- -- ----10,4010,40100 24-9
17-09-27 70,00--17,00-- -- --------0 --
17-09-27 75,00--21,01-- -- --------0 --
17-09-27 80,00--25,26-- -- --------0 --
17-09-27 85,00--29,73-- -- --------0 --
17-09-27 90,00--34,36-- -- --------0 --
17-09-27 100,00--43,89-- -- --------0 --
17-09-27 110,0053,4053,76-- -- ----53,4053,4010 2-10
17-12-27 10,000,060,07-- -- --------0 28-9
17-12-27 15,000,120,13-- -- ----0,120,125 16-10
17-12-27 18,000,210,19-- -- --0,270,210,211 16-10
17-12-27 20,000,220,33-- -- --------0 7-9
17-12-27 22,000,700,38-- -- --------3 12-8
17-12-27 24,000,410,49-- -- --------4 21-10
17-12-27 26,000,510,62-- -- --1,08----0 11-9
17-12-27 28,000,850,77+0,08 +10,4% ----0,850,854 22-10
17-12-27 30,001,050,96-- -- --1,381,051,052 2-10
17-12-27 32,001,161,21-- -- --------0 24-8
17-12-27 34,001,351,49-- -- --------0 31-8
17-12-27 35,001,521,65-- -- --2,68----1 9-10
17-12-27 40,002,552,65-- -- ----2,552,551 20-10
17-12-27 45,003,974,03-0,06 -1,5% --------30 22-10
17-12-27 50,006,505,89+0,61 +10,4% ----6,506,502 22-10
17-12-27 55,008,008,21-- -- ----8,008,001 16-10
17-12-27 60,0011,7511,00+0,75 +6,8% ----11,9011,7576 22-10
17-12-27 70,0013,8517,70-- -- --------0 11-9
17-12-27 80,0027,4025,73-- -- ----27,4027,407 12-2
17-12-27 90,0033,9034,65-- -- ----33,9033,901 5-6
17-12-27 100,0039,7544,09-- -- ----39,7539,751 3-8
17-12-27 110,00--53,82-- -- --------0 --
17-12-27 120,0065,1563,76-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,86-- -- --------1 9-10
16-06-28 30,002,321,47-- -- --------0 3-7
16-06-28 35,003,112,34-- -- --------0 24-7
16-06-28 40,003,833,54+0,29 +8,2% ----3,833,838 22-10
16-06-28 45,006,055,08-- -- ----6,056,055 8-10
16-06-28 50,008,207,09-- -- ----8,208,205 8-10
16-06-28 55,00--9,46-- -- --------0 --
16-06-28 60,0012,2512,19-- -- ----12,2512,2060 14-10
16-06-28 70,0016,9518,75-- -- --------0 21-8
16-06-28 80,00--26,49-- -- --------0 --
16-06-28 90,00--35,10-- -- --------0 --
16-06-28 100,00--44,33-- -- --------0 --
16-06-28 110,00--53,93-- -- --------0 --
16-06-28 120,0056,2063,76-- -- ----56,2056,203 3-9
15-12-28 10,000,100,02-- -- ----0,100,101 6-7
15-12-28 15,000,470,14-- -- ----0,470,475 9-10
15-12-28 18,000,800,33-- -- ----0,800,803 2-6
15-12-28 20,000,800,49+0,31 +63,3% ----0,800,803 22-10
15-12-28 22,000,960,73-- -- --------0 27-8
15-12-28 24,001,081,00-- -- --------1 1-10
15-12-28 26,001,591,35-- -- ----1,591,5915 2-10
15-12-28 28,001,601,73-- -- ----1,601,604 9-10
15-12-28 30,002,322,07-- -- ----2,322,322 2-10
15-12-28 32,002,912,44-- -- --------0 10-8
15-12-28 34,002,482,88-- -- --------0 24-9
15-12-28 40,004,574,48-- -- ----4,624,5769 19-10
15-12-28 45,006,356,09-- -- ----6,356,3570 19-10
15-12-28 50,008,308,19-- -- ----8,458,3069 19-10
15-12-28 55,0010,7510,64-- -- ----10,7510,758 14-10
15-12-28 60,0014,7013,50-- -- ----14,7014,702 8-10
15-12-28 70,0019,9019,86-- -- ----19,9019,9025 20-10
15-12-28 80,0023,2027,39-- -- --------0 3-9
15-12-28 90,0036,2035,74-- -- ----36,2036,202 5-10
15-12-28 100,0045,1044,69-- -- ----45,1545,0021 2-10
15-12-28 110,00--53,93-- -- --------0 --
15-12-28 120,0062,9563,76-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,10-- -- --------0 15-4
21-12-29 15,001,000,42-- -- ----1,001,002 25-3
21-12-29 18,001,000,77-- -- --------0 19-6
21-12-29 20,001,071,03+0,04 +3,9% ----1,071,074 22-10
21-12-29 22,002,451,39-- -- --------3 22-9
21-12-29 24,003,991,75-- -- ----3,993,991 23-3
21-12-29 25,002,411,94-- -- --------2 25-9
21-12-29 26,002,202,13-- -- ----2,202,205 7-10
21-12-29 28,002,752,54-- -- --------0 25-8
21-12-29 30,003,293,00-- -- --3,493,293,291 5-10
21-12-29 32,004,323,51-- -- --------0 28-5
21-12-29 34,003,814,07-- -- --------0 29-9
21-12-29 40,005,956,06-- -- --------1 20-10
21-12-29 45,008,208,00+0,20 +2,5% --------1 22-10
21-12-29 50,0010,0010,21-- -- ----10,009,9525 6-10
21-12-29 55,0013,1512,70-- -- --------0 5-6
21-12-29 60,0016,0515,49-- -- ----16,0516,0511 5-10
21-12-29 70,0019,6321,86-- -- --------0 28-8
21-12-29 80,00--29,09-- -- --------0 --
21-12-29 90,00--37,05-- -- --------0 --
21-12-29 100,0046,0045,64-- -- ----46,0046,0010 2-10
21-12-29 110,0054,8054,68-- -- ----54,8054,7520 2-10
21-12-29 120,0063,5564,10-- -- ----63,5563,5030 2-10
21-12-29 150,0093,7593,76-- -- ----93,7593,755 5-10
20-12-30 20,001,991,96-- -- --2,37----1 21-10
20-12-30 26,002,412,85-- -- --3,65----0 10-9
20-12-30 28,003,203,35-- -- ----3,203,203 9-10
20-12-30 30,003,923,91-- -- --------0 1-10
20-12-30 35,005,515,50+0,01 +0,2% --------1 22-10
20-12-30 40,007,507,33-- -- ----7,507,501 20-10
20-12-30 45,008,309,45-- -- --------0 4-9
20-12-30 50,0012,0011,73-- -- ----12,0012,001 5-10
20-12-30 55,0015,3014,25-- -- --------0 15-7
20-12-30 60,0015,2117,00-- -- --------0 11-9
20-12-30 70,0020,7623,25-- -- --------0 11-9
20-12-30 80,0041,9030,36+11,54 +38,0% --------0 31-12
20-12-30 90,00--38,17-- -- --------0 --
20-12-30 100,00--46,46-- -- --------0 --
20-12-30 110,0055,6555,29-- -- ----55,6555,6530 2-10
20-12-30 120,0064,6064,43-- -- ----64,6064,5020 2-10
20-12-30 150,0093,7593,76-- -- ----93,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?