Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 55,8054,50+1,30 +2,4% 56,5852,94418.96110:52

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 2.271 (1.258 Calls, 1.013 Puts)
Totaal open interest bij opening 40.059 (15.322 Calls, 24.737 Puts)
Call / Put ratio 1,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 26,00--0,02-- -- --------0 --
20-11-26 28,00--0,02-- -- --------0 --
20-11-26 30,00--0,01-- -- --------0 --
20-11-264135,000,010,02-- -- ----0,070,016 14-10
20-11-26 36,00--0,03-- -- --------0 --
20-11-26 38,00--0,01-- -- --------0 --
20-11-26 40,000,090,03-- -- ----0,090,091 29-10
20-11-26 42,000,140,07-- -- ----0,140,141 30-10
20-11-26 44,000,210,15-- -- ----0,210,211 3-11
20-11-26 46,000,230,22-- -- --------2 3-11
20-11-26 47,000,270,32-0,05 -15,6% ----0,270,232 14:04
20-11-26 48,000,200,39-0,19 -48,7% ----0,200,1412 15:45
20-11-26 49,000,230,52-0,29 -55,8% ----0,230,145 15:38
20-11-2626950,000,860,68-0,11 -16,2% ----0,860,1915 16:58
20-11-26 50,50------ -- ---------- --
20-11-26 51,000,350,86-0,51 -59,3% 0,10--0,350,354 14:37
20-11-26 51,50------ -- ---------- --
20-11-26 52,001,001,13-0,13 -11,5% ----1,000,3627 17:26
20-11-26 52,50------ -- ---------- --
20-11-26 53,000,551,45-0,90 -62,1% ----0,550,5510 5-11
20-11-26 53,50------ -- ---------- --
20-11-26 54,002,551,82+0,73 +40,1% ----2,550,5635 16:58
20-11-26 54,50------ -- ---------- --
20-11-26 55,003,202,28+0,92 +40,4% --4,403,200,80180 17:06
20-11-26 55,50------ -- ---------- --
20-11-26 56,003,152,84+0,31 +10,9% 0,10--3,153,1510 16:19
20-11-26 56,50------ -- ---------- --
20-11-26 57,002,143,47-1,33 -38,3% 1,00--2,201,953 12:14
20-11-26 58,002,504,14-1,64 -39,6% 0,19--2,501,7519 5-11
20-11-26 59,004,064,89-0,83 -17,0% ----4,063,891 5-11
20-11-26 60,006,405,70+0,70 +12,3% 0,22--7,153,06100 17:21
20-11-26 62,005,507,38-1,88 -25,5% ----5,505,0020 5-11
20-11-26 64,007,409,21-1,81 -19,7% ----7,407,402 13:51
20-11-26 66,0011,8011,11-- -- ----11,8011,807 8-10
20-11-26 68,0011,9013,04-- -- --------1 5-10
20-11-26 70,0015,5515,01-- -- ----16,0015,554 29-10
20-11-26 72,00--16,99-- -- --------0 --
20-11-26 74,0016,8018,98-- -- ----16,8016,801 13-10
20-11-26 76,00--20,98-- -- --------0 --
20-11-26 78,00--22,98-- -- --------0 --
20-11-26 80,00--24,97-- -- --------0 --
20-11-26 84,00--28,97-- -- --------0 --
20-11-26 88,00--32,97-- -- --------0 --
20-11-26 92,00--36,97-- -- --------0 --
20-11-26 96,00--40,96-- -- --------0 --
18-12-2618010,000,010,010,00 0,0% ----0,010,013 5-11
18-12-2622215,000,030,03-- -- ----0,030,032 8-9
18-12-262416,000,020,04-- -- ----0,020,021 21-8
18-12-264.31718,000,020,05-- -- ----0,020,0256 7-9
18-12-268.35520,000,010,05-- -- ----0,010,013 24-9
18-12-261.67522,000,050,06-- -- --------0 4-8
18-12-261.31224,000,040,06-- -- --1,020,040,048 7-10
18-12-262.69925,000,040,07-- -- ----0,040,045 12-10
18-12-261.53126,000,020,07-- -- ----0,020,0211 20-10
18-12-2669128,000,150,07-- -- --------0 3-8
18-12-26 29,000,360,08-- -- --------0 10-7
18-12-26 30,000,020,08-0,06 -75,0% ----0,020,021 5-11
18-12-2661232,000,130,09-0,06 -66,7% ----0,130,134 2-10
18-12-26 34,000,080,11-- -- --------0 22-9
18-12-26 35,000,100,12-0,02 -16,7% ----0,100,132 15:59
18-12-26 36,000,140,140,00 0,0% 0,030,150,140,0516 16:54
18-12-26 38,000,120,17-0,05 -29,4% 0,03--0,120,1164 15:25
18-12-26 40,000,200,26-0,06 -23,1% ----0,200,201 15:57
18-12-26 42,000,450,33-- -- --1,020,450,451 30-10
18-12-26 44,000,430,48-0,05 -10,4% ----0,430,431 15:59
18-12-26 45,000,600,56+0,04 +7,1% ----0,600,2814 16:12
18-12-26 46,000,830,71+0,12 +16,9% ----0,830,833 17:14
18-12-26 47,001,090,83-- -- ----1,091,091 28-10
18-12-26 48,001,301,00+0,30 +30,0% ----1,351,306 17:09
18-12-26 49,000,751,20-0,45 -37,5% ----0,750,751 5-11
18-12-26 50,001,901,45+0,45 +31,0% 0,73--1,900,8032 16:58
18-12-26 51,002,181,70+0,48 +28,2% ----2,182,183 12:03
18-12-26 52,002,702,06+0,64 +31,1% ----2,701,0024 16:53
18-12-26 53,001,302,41-1,11 -46,1% ----1,301,3010 5-11
18-12-26 54,003,142,86+0,28 +9,8% ----3,351,8897 16:32
18-12-26 55,002,403,31-0,91 -27,5% ----2,401,8226 12:13
18-12-26 56,004,853,86+0,99 +25,6% ----4,854,303 16:56
18-12-26 57,005,004,41+0,59 +13,4% ----5,002,796 16:24
18-12-26 58,006,505,07+1,43 +28,2% ----6,506,503 16:55
18-12-26 59,004,275,73-1,46 -25,5% ----4,274,271 14:26
18-12-26 60,005,006,49-1,49 -23,0% ----5,004,305 15:30
18-12-26 62,008,898,04-- -- ----9,258,892 3-11
18-12-26 64,009,259,69-- -- ----9,259,255 20-10
18-12-26 65,0012,3010,55-- -- ----12,3011,603 28-10
18-12-26 66,0012,1711,45+0,72 +6,3% ----12,1712,177 12:50
18-12-26 68,00--13,29-- -- --------0 --
18-12-26 70,0014,1015,19-1,09 -7,2% ----14,1013,508 5-11
18-12-26 72,00--17,12-- -- --------0 --
18-12-26 74,00--19,07-- -- --------0 --
18-12-26 75,0013,9520,05-- -- ----13,9513,951 18-8
18-12-26 80,0020,2524,99-- -- ----20,2520,255 29-9
18-12-26 85,00--29,97-- -- --------0 --
18-12-26 88,00--32,97-- -- --------0 --
18-12-26 90,0031,9534,97-- -- ----32,0531,9550 1-6
18-12-26 92,00--36,96-- -- --------0 --
18-12-26 100,00--44,96-- -- --------0 --
18-12-26 110,00--54,95-- -- --------0 --
18-12-26 120,00--64,95-- -- --------0 --
15-01-27 26,00--0,04-- -- --------0 --
15-01-27 28,00--0,05-- -- --------0 --
15-01-27 30,00--0,08-- -- --------0 --
15-01-27 35,00--0,17-- -- --------0 --
15-01-27 38,00--0,26-- -- --------0 --
15-01-27 40,00--0,37-- -- --0,62----0 --
15-01-27 42,000,520,52-- -- ----0,520,521 22-10
15-01-27 44,00--0,73-- -- --------0 --
15-01-27 46,000,931,00-- -- ----0,930,782 4-11
15-01-27 47,00--1,20-- -- --------0 --
15-01-27448,000,951,400,00 0,0% ----0,950,912 5-11
15-01-27 49,001,011,66-0,65 -39,2% ----1,011,011 5-11
15-01-27 50,001,201,94-0,74 -38,1% ----1,201,202 5-11
15-01-27 51,002,702,24-- -- ----2,702,701 30-10
15-01-27 52,003,152,63-- -- ----3,153,152 30-10
15-01-27 53,002,872,98-- -- --------1 3-11
15-01-27 54,004,323,46-- -- --------6 2-11
15-01-27 55,004,303,91+0,39 +10,0% ----4,304,301 5-11
15-01-27 56,00--4,48-- -- --------2.911 4-11
15-01-27 57,004,555,03-0,48 -9,5% ----4,553,806 15:47
15-01-27 58,006,655,65-- -- ----6,656,651 28-10
15-01-27 59,00--6,31-- -- --------0 --
15-01-27 60,00--6,99-- -- --------4 3-11
15-01-27 62,0010,078,47-- -- ----10,0710,0710 23-10
15-01-27 64,009,7510,08-- -- ----9,759,756 2-11
15-01-27 66,00------ -- --------0 --
15-01-27 68,00--13,53-- -- --------0 --
15-01-27 72,00--17,25-- -- --------0 --
15-01-27 76,00--21,10-- -- --------0 --
15-01-27 80,00--25,03-- -- --------0 --
15-01-27 84,00--28,99-- -- --------0 --
19-03-27 18,000,180,03-- -- --------0 19-6
19-03-27 20,00--0,01-- -- --------0 --
19-03-27 22,00--0,02-- -- --------0 --
19-03-27 24,000,450,04-- -- --------0 28-5
19-03-27 26,000,820,08-- -- --------0 23-4
19-03-27 28,00--0,14-- -- --------0 --
19-03-27 29,000,350,18-- -- --------0 31-7
19-03-27 30,000,250,22-- -- ----0,250,252 3-11
19-03-27 32,001,570,31-- -- --------0 18-5
19-03-27 34,000,420,41-- -- --------0 1-10
19-03-2716636,000,550,54-0,04 -7,4% ----0,550,5515 3-11
19-03-27 38,000,610,71-- -- ----0,610,6125 19-10
19-03-27 40,000,860,90-- -- ----0,860,8630 4-11
19-03-27 42,000,901,19-0,29 -24,4% ----0,900,901 15:10
19-03-27 44,001,951,56-- -- --------1 30-10
19-03-27 46,001,371,97-0,60 -30,5% ----1,371,371 5-11
19-03-27 48,002,412,54-- -- ----2,412,4184 20-10
19-03-2735750,003,333,22+0,14 +4,3% ----3,332,5062 16:37
19-03-27 52,004,333,96-- -- ----4,384,3322 3-11
19-03-27 54,005,004,87-- -- ----5,005,0010 3-11
19-03-27 55,006,655,36-- -- --6,656,656,655 23-10
19-03-27 56,005,305,88-- -- --------1 4-11
19-03-27 58,005,907,04-1,14 -16,2% ----5,905,5038 14:40
19-03-27 60,006,258,36-2,11 -25,2% ----6,506,255 5-11
19-03-27 65,0013,6011,93-- -- ----13,6013,603 23-10
19-03-27 70,0014,4016,08-1,68 -10,4% ----14,4014,4023 14:07
19-03-27 75,0019,7520,57-- -- ----19,7519,7553 19-10
19-03-27 80,00--25,28-- -- --------0 --
19-03-27 85,00--30,12-- -- --------0 --
19-03-27 90,00--35,04-- -- --------0 --
19-03-27 100,0034,1044,97-- -- ----34,1034,101 9-9
19-03-27 110,00--54,95-- -- --------0 --
19-03-27 120,00--64,94-- -- --------0 --
18-06-27 15,000,050,03-- -- ----0,050,052 9-10
18-06-27 18,000,230,06-- -- --------0 10-7
18-06-27 20,000,220,09-- -- ----0,220,221 31-7
18-06-27 22,000,340,12-- -- ----0,340,341 6-7
18-06-27 24,000,730,22-- -- ----0,730,731 20-5
18-06-2715126,000,600,29-0,02 -6,9% ----0,600,601 3-6
18-06-27 28,000,340,37-- -- ----0,340,3455 19-10
18-06-27 30,000,800,49-- -- --------10 5-10
18-06-27 35,000,870,90-- -- --------1 3-11
18-06-27 40,001,151,60-0,45 -28,1% ----1,151,155 5-11
18-06-27 42,002,452,00-- -- --------1 3-11
18-06-27 44,002,802,47+0,33 +13,4% ----2,802,801 17:10
18-06-27 45,002,252,78-- -- ----2,252,05100 28-9
18-06-27 46,002,083,03-- -- --------0 11-9
18-06-27 48,003,503,66-- -- ----3,503,505 7-10
18-06-27 50,004,454,44-- -- ----4,454,451 29-10
18-06-27 52,004,805,29-- -- ----4,804,801 4-11
18-06-276654,005,646,24+0,29 +4,6% ----5,645,641 16-10
18-06-271.77755,007,256,74+0,29 +4,3% --------1.500 2-11
18-06-27 56,007,057,28-- -- ----7,307,0513 9-10
18-06-27 58,008,158,38-- -- ----8,358,159 9-10
18-06-27 60,008,759,62-- -- ----8,758,755 13-10
18-06-27 65,0011,8013,13-1,33 -10,1% ----11,8011,802 13:50
18-06-27 70,0018,3017,02-- -- ----18,3018,3010 28-10
18-06-27 75,0020,8521,21-- -- ----20,8520,8550 7-10
18-06-27 80,0025,8525,69-- -- --------0 17-6
18-06-27 85,00--30,37-- -- --------0 --
18-06-27 90,0036,9035,19-- -- --------0 23-6
18-06-27 100,0046,1045,02-- -- --------0 22-5
18-06-27 110,00--54,95-- -- --------0 --
18-06-27 120,00--64,93-- -- --------0 --
17-09-27 22,00--0,23-- -- --------0 --
17-09-27 24,00--0,35-- -- --------0 --
17-09-27 26,00--0,44-- -- --------0 --
17-09-27 28,00--0,57-- -- --------0 --
17-09-27 30,00--0,72-- -- --------0 --
17-09-27 35,001,231,28-- -- ----1,231,232 19-10
17-09-27 40,002,602,20-- -- ----2,602,605 8-10
17-09-27 42,00--2,69-- -- --------0 --
17-09-27 44,003,753,26-- -- ----3,753,751 8-10
17-09-27 45,002,753,56-- -- --------2 4-11
17-09-27 46,00--3,87-- -- --------1 8-10
17-09-27 48,003,544,63-- -- --------1 1-10
17-09-27 50,005,205,45-0,25 -4,6% ----5,204,702 15:50
17-09-27 52,007,006,35+0,65 +10,2% ----7,007,001 16:51
17-09-27 54,005,807,31-- -- ----5,805,754 28-9
17-09-27 56,009,258,32-- -- --------5 2-11
17-09-27 58,008,609,46-- -- --------6 26-10
17-09-27 60,0010,0810,66-- -- ----10,0810,082 5-10
17-09-27 65,0010,4013,99-- -- ----10,4010,40100 24-9
17-09-27 70,00--17,74-- -- --------0 --
17-09-27 75,00--21,81-- -- --------0 --
17-09-27 80,00--26,15-- -- --------0 --
17-09-27 85,00--30,66-- -- --------0 --
17-09-27 90,00--35,36-- -- --------0 --
17-09-27 100,00--45,05-- -- --------0 --
17-09-27 110,0053,4054,96-- -- ----53,4053,4010 2-10
17-12-27 10,000,060,07-- -- --------0 28-9
17-12-27 15,000,120,12-- -- --0,220,120,125 16-10
17-12-27 18,000,250,23-- -- ----0,270,2531 23-10
17-12-27 20,000,220,31-- -- --------0 7-9
17-12-27 22,000,700,40-- -- --------3 12-8
17-12-27 24,000,410,52-- -- --------4 21-10
17-12-27 26,000,510,66-- -- --1,08----0 11-9
17-12-27 28,000,850,82-- -- --------4 22-10
17-12-27 30,001,051,03-- -- --1,381,051,052 2-10
17-12-27 32,001,161,27-- -- --------0 24-8
17-12-27 34,001,351,58-- -- --------0 31-8
17-12-27 35,001,521,75-- -- --2,68----1 9-10
17-12-27 40,002,552,85-- -- --------4 29-10
17-12-27 45,004,554,31+0,24 +5,6% ----4,553,603 16:32
17-12-27 50,006,756,28-- -- ----6,756,751 30-10
17-12-27 55,008,058,70-- -- ----8,058,051 4-11
17-12-27 60,0012,7011,54+1,16 +10,1% --13,2512,709,8050 17:00
17-12-27 70,0013,8518,46-- -- --------0 11-9
17-12-27 80,0027,4026,67-- -- ----27,4027,407 12-2
17-12-27 90,0034,2035,66-1,46 -4,1% ----34,2034,205 14:19
17-12-27 100,0039,7545,18-- -- ----39,7539,751 3-8
17-12-27 110,00--54,99-- -- --------0 --
17-12-27 120,0065,1564,93-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,82-- -- --------1 9-10
16-06-28 30,001,671,57-- -- ----1,701,6790 26-10
16-06-281035,003,112,48+0,09 +3,6% --------0 24-7
16-06-28 40,003,603,72-- -- ----3,603,6050 4-11
16-06-28 45,006,055,32-- -- ----6,056,055 8-10
16-06-28 50,008,207,39-- -- ----8,208,205 8-10
16-06-28 55,0010,409,85-- -- ----10,4010,4010 2-11
16-06-28 60,0012,4912,74-- -- ----12,4912,4950 4-11
16-06-28 70,0019,7019,52-- -- ----19,7019,70200 4-11
16-06-28 80,00--27,39-- -- --------0 --
16-06-28 90,00--36,07-- -- --------0 --
16-06-28 100,0046,1045,35-- -- ----46,2046,1026 27-10
16-06-28 110,00--55,05-- -- --------0 --
16-06-28 120,0063,3564,94-1,59 -2,4% ----63,3563,355 14:18
15-12-283610,000,100,06+0,03 +50,0% ----0,100,101 6-7
15-12-28 15,000,360,30+0,06 +20,0% ----0,360,364 16:51
15-12-283018,000,800,59-0,01 -1,7% ----0,800,803 2-6
15-12-28 20,000,800,77-- -- ----0,800,803 22-10
15-12-28 22,000,960,97-- -- --------0 27-8
15-12-28 24,001,251,20-- -- ----1,251,251 4-11
15-12-28 26,001,501,38-- -- ----1,501,5010 27-10
15-12-28 28,001,601,66-- -- ----1,601,604 9-10
15-12-28 30,002,322,13-- -- ----2,322,322 2-10
15-12-28 32,002,912,53-- -- --------0 10-8
15-12-28 34,002,482,97-- -- --------0 24-9
15-12-28 40,004,574,64-- -- ----4,624,5769 19-10
15-12-28 45,006,856,36-- -- ----6,856,852 26-10
15-12-28 50,007,808,46-0,66 -7,8% ----7,807,6510 5-11
15-12-28 55,0012,2010,96-- -- ----12,2012,205 23-10
15-12-28 60,0013,2013,77-- -- ----13,2013,201 4-11
15-12-28 70,0019,9020,46-- -- ----19,9019,9025 20-10
15-12-28 80,0023,2028,15-- -- --------0 3-9
15-12-28 90,0037,4036,64-- -- ----37,5037,4038 27-10
15-12-28 100,0045,1045,68-- -- ----45,1545,0021 2-10
15-12-28 110,00--55,18-- -- --------0 --
15-12-2820120,0062,9564,97+0,66 +1,0% ----62,9562,9520 27-5
21-12-29 10,001,200,09-- -- --------0 15-4
21-12-29 15,001,000,41-- -- ----1,001,002 25-3
21-12-29 18,001,000,75-- -- --------0 19-6
21-12-29 20,001,071,02-- -- --------4 22-10
21-12-29 22,002,451,47-- -- --------3 22-9
21-12-29 24,003,991,53-- -- ----3,993,991 23-3
21-12-296425,002,412,02+0,02 +1,0% --------2 25-9
21-12-29 26,002,202,22-- -- ----2,202,205 7-10
21-12-29 28,002,752,65-- -- --------0 25-8
21-12-29 30,003,293,14-- -- --3,553,293,291 5-10
21-12-29 32,004,323,66-- -- --------0 28-5
21-12-29 34,004,754,23-- -- ----4,754,751 23-10
21-12-29 40,005,956,27-- -- --------1 20-10
21-12-29 45,008,208,29-- -- --------1 22-10
21-12-29 50,0010,0010,55-- -- ----10,009,9525 6-10
21-12-29 55,0013,1513,13-- -- --------0 5-6
21-12-29 60,0016,0516,01-- -- ----16,0516,0511 5-10
21-12-29 70,0019,6322,52-- -- --------0 28-8
21-12-29 80,00--29,85-- -- --------0 --
21-12-29 90,00--37,90-- -- --------0 --
21-12-29 100,0046,0046,58-- -- ----46,0046,0010 2-10
21-12-29 110,0054,8055,70-- -- ----54,8054,7520 2-10
21-12-29 120,0063,5565,19-- -- ----63,5563,5030 2-10
21-12-29 150,0093,7594,88-- -- ----93,7593,755 5-10
20-12-30 20,001,621,71-- -- --2,371,621,625 3-11
20-12-30 26,002,413,04-- -- --3,86----0 10-9
20-12-30 28,003,203,60-- -- ----3,203,203 9-10
20-12-30 30,003,924,27-- -- --------0 1-10
20-12-30 35,005,515,91-- -- --------1 22-10
20-12-30 40,007,507,69-- -- ----7,507,501 20-10
20-12-3012845,0010,059,86+0,05 +0,5% ----10,0510,051 16:52
20-12-30 50,0012,0012,24-- -- ----12,0012,001 3-11
20-12-30 55,0015,3014,87-- -- --------0 15-7
20-12-30 60,0015,2117,73-- -- --------0 11-9
20-12-30 70,0020,7624,07-- -- --------0 11-9
20-12-30 80,0041,9031,23+10,67 +34,2% --------0 31-12
20-12-30 90,00--39,10-- -- --------0 --
20-12-30 100,00--47,48-- -- --------0 --
20-12-30 110,0055,6556,34-- -- ----55,6555,6530 2-10
20-12-30 120,0064,6065,52-- -- ----64,6064,5020 2-10
20-12-30 150,0093,7594,88-- -- ----93,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?