Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 48,8949,46-0,57 -1,2% 48,9748,7425.40109:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-3-2026)
Totaal volume 16.132 (14.905 Calls, 1.227 Puts)
Totaal open interest bij opening 18.769 (6.003 Calls, 12.766 Puts)
Call / Put ratio 12,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,000,010,010,00 0,0% ----0,010,0150 2-2
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26216,000,250,01+0,24 +2400,0% ----0,250,251 27-6
20-03-262117,000,220,01+0,21 +2100,0% ----0,220,2210 25-7
20-03-2611218,000,090,01+0,08 +800,0% ----0,090,096 24-10
20-03-2610019,000,140,01+0,13 +1300,0% ----0,140,1412 1-10
20-03-26 20,000,030,01+0,02 +200,0% ----0,030,031 17-12
20-03-262521,000,030,010,00 0,0% ----0,030,032 7-1
20-03-26 22,000,010,01-- -- ----0,010,011 19-1
20-03-26 23,000,030,01-- -- ----0,030,031 16-2
20-03-26 24,000,020,01+0,01 +100,0% ----0,020,024 5-3
20-03-26 25,000,020,01-- -- ----0,020,023 5-2
20-03-26 26,000,020,01-- -- ----0,020,025 11-2
20-03-26 27,000,030,01-- -- ----0,030,031 2-2
20-03-26 28,000,030,01-- -- ----0,030,035 5-2
20-03-26 29,000,190,02-- -- ----0,190,185 5-1
20-03-26 30,000,020,02-- -- ----0,020,022 3-3
20-03-26 32,000,110,04-- -- ----0,110,111 9-3
20-03-26 33,000,030,05-- -- ----0,030,032 10-2
20-03-2622434,000,060,07-0,04 -57,1% ----0,060,061 23-2
20-03-26 35,000,080,09-0,01 -11,1% ----0,080,081 10-3
20-03-2675236,000,040,13-0,09 -69,2% ----0,040,041 25-2
20-03-26 37,000,070,18-0,11 -61,1% ----0,080,0740 10:20
20-03-26 38,000,080,22-0,14 -63,6% ----0,080,086 12:20
20-03-26 39,000,310,30-- -- ----0,360,3113 9-3
20-03-26 40,000,150,39-0,24 -61,5% ----0,150,153 10-3
20-03-26 41,000,220,52-0,30 -57,7% ----0,220,214 10:27
20-03-26 42,000,230,70-0,47 -67,1% ----0,270,239 15:48
20-03-26 42,50------ -- --------0 --
20-03-26 43,000,380,93-0,55 -59,1% ----0,380,3830 11:32
20-03-26 43,50------ -- --------0 --
20-03-26 44,000,451,23-0,78 -63,4% ----0,560,452 15:46
20-03-26 44,50--1,39-- -- --------0 --
20-03-26 45,000,571,58-1,01 -63,9% ----0,820,5238 17:29
20-03-26 45,500,681,81-1,13 -62,4% ----0,900,6825 16:38
20-03-26 46,001,002,03-1,03 -50,7% ----1,000,95416 11:25
20-03-26 46,502,282,27-- -- ----2,282,282 9-3
20-03-26 47,001,052,55-1,50 -58,8% ----1,211,0571 17:05
20-03-26 47,501,802,86-- -- ----1,801,752 6-3
20-03-26 48,001,423,19-1,77 -55,5% --2,451,801,428 16:27
20-03-26 48,501,933,54-1,61 -45,5% ----1,931,9315 10:17
20-03-26 49,001,823,90-2,08 -53,3% ----2,221,7834 17:10
20-03-26 49,50--4,28-- -- --------0 --
20-03-26 50,002,304,67-2,37 -50,7% ----2,752,3056 17:01
20-03-26 50,502,655,07-2,42 -47,7% ----2,652,652 16:55
20-03-26 51,005,505,50-- -- 0,08--7,555,507 9-3
20-03-26 51,50--5,92-- -- --------0 --
20-03-26 52,003,706,35-2,65 -41,7% ----3,703,701 17:08
20-03-26 52,50--6,82-- -- --------0 --
20-03-26 53,004,417,24-2,83 -39,1% ----4,414,413 17:24
20-03-26 53,50--7,71-- -- --------0 --
20-03-26 54,008,758,16-- -- ----10,358,753 9-3
20-03-26 55,006,129,14-3,02 -33,0% ----6,126,123 17:24
20-03-2648456,0011,0010,09-3,24 -32,1% ----11,0011,002 9-3
20-03-26 57,007,9511,07-3,12 -28,2% ----7,957,9520 17:25
20-03-26 58,008,7512,05-- -- ----8,758,4060 6-3
20-03-26 59,004,9513,03-- -- ----4,954,9550 18-2
20-03-26 60,0014,5513,99-- -- ----14,5514,551 9-3
20-03-26 62,0010,7015,97-- -- ----10,709,9040 5-3
20-03-26 64,008,4017,96-- -- ----8,408,4030 26-2
20-03-26 65,00--18,96-- -- --------0 --
20-03-26 68,00--21,96-- -- --------0 --
20-03-26 72,00--25,96-- -- --------0 --
20-03-26 76,00--29,96-- -- --------0 --
20-03-26 80,00--33,96-- -- --------0 --
17-04-26 20,00--0,05-- -- --------0 --
17-04-26 22,00--0,06-- -- --------0 --
17-04-26 24,00--0,07-- -- --------0 --
17-04-26 26,00--0,08-- -- --------0 --
17-04-26 28,00--0,10-- -- --------0 --
17-04-26 29,00--0,12-- -- --------0 --
17-04-26 30,00--0,13-- -- --------0 --
17-04-26 32,000,120,19-0,07 -36,8% ----0,120,121 10-3
17-04-26 34,000,180,27-0,09 -33,3% ----0,190,1760 10:26
17-04-26 35,000,400,33-- -- ----0,400,402 9-3
17-04-26 36,000,650,41-- -- 0,03--0,650,5110 9-3
17-04-26 37,000,700,51-- -- 0,03--0,700,702 9-3
17-04-26 38,000,710,63-- -- 0,03--0,850,7112 9-3
17-04-26 39,000,380,79-- -- ----0,380,381 3-3
17-04-26 40,000,600,98-0,38 -38,8% ----0,600,603 13:17
17-04-26 41,001,201,19-- -- ----1,201,201 9-3
17-04-26 42,000,501,46-- -- 0,03--0,500,501 3-3
17-04-26 43,001,101,77-0,67 -37,9% ----1,101,103 10-3
17-04-26 44,001,152,12-0,97 -45,8% ----1,151,1411 16:49
17-04-26 45,001,452,54-1,09 -42,9% --5,001,451,456 16:26
17-04-26 46,001,703,00-1,30 -43,3% ----1,701,701 17:12
17-04-26 47,003,703,54-- -- ----4,843,7060 9-3
17-04-26 48,002,504,10-1,60 -39,0% ----2,812,5025 16:50
17-04-26 49,002,964,77-1,81 -37,9% ----2,962,962 16:55
17-04-26 50,006,655,48-- -- ----7,106,655 9-3
17-04-26 51,004,036,22-2,19 -35,2% ----4,474,035 15:52
17-04-26 52,005,457,00-- -- ----5,455,452 6-3
17-04-26 53,005,387,82-2,44 -31,2% ----5,385,383 17:29
17-04-26 54,006,008,67-2,67 -30,8% ----6,656,005 17:18
17-04-262555,006,939,55-2,80 -29,3% ----6,936,933 17:29
17-04-26 56,007,7010,44-2,74 -26,2% ----7,707,701 16:57
17-04-26 57,007,1011,36-- -- ----7,106,7011 3-3
17-04-26 58,009,2512,28-- -- ----9,258,908 6-3
17-04-26 59,00--13,24-- -- --------0 --
17-04-26 60,0015,2514,18-- -- ----15,2515,252 9-3
17-04-26 62,00--16,12-- -- --------0 --
17-04-26 64,009,7518,07-- -- ----10,059,7510 20-2
17-04-26 68,00--22,02-- -- --------0 --
17-04-26 72,0027,1025,99-- -- ----27,1027,101 9-3
17-04-26 76,00--29,97-- -- --------0 --
17-04-26 80,00--33,96-- -- --------0 --
15-05-26 22,00------ -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,02-- -- --------0 --
15-05-26 28,00--0,05-- -- --------0 --
15-05-26 30,00--0,11-- -- --------0 --
15-05-26 32,00--0,22-- -- --------0 --
15-05-26 34,00--0,42-- -- --------0 --
15-05-26 35,000,350,55-- -- ----0,350,357 4-3
15-05-26 36,000,910,71-- -- ----0,910,911 9-3
15-05-26 38,00--1,12-- -- --------0 --
15-05-26 39,00--1,34-- -- --------0 --
15-05-26 40,001,911,59-- -- ----1,911,911 9-3
15-05-26 41,00--1,87-- -- --------0 --
15-05-26 42,001,122,19-- -- ----1,121,121 4-3
15-05-26 43,00--2,54-- -- --------0 --
15-05-26 44,001,792,94-- -- ----1,791,792 5-3
15-05-26 45,002,403,39-0,99 -29,2% ----2,402,404 14:40
15-05-26 46,002,833,88-1,05 -27,1% ----2,832,832 14:00
15-05-26 47,004,654,43-- -- ----4,654,651 9-3
15-05-26 48,003,505,00-1,50 -30,0% ----3,503,503 16:24
15-05-26 49,004,305,63-1,33 -23,6% ----4,304,3010 12:53
15-05-26 50,004,726,31-1,59 -25,2% ----4,744,726 14:53
15-05-26 51,00--7,01-- -- --------0 --
15-05-26 52,005,757,76-2,01 -25,9% ----5,755,7510 17:29
15-05-26 53,009,578,53-- -- ----9,579,571 9-3
15-05-261254,009,609,32-2,38 -25,5% ----10,009,604 9-3
15-05-264055,006,7010,15-2,50 -24,6% ----6,706,7040 3-3
15-05-26 56,004,4810,97-- -- ----4,484,482 26-2
15-05-261057,005,6511,83-2,64 -22,3% ----5,655,6510 2-3
15-05-26 58,009,5012,70-- -- ----9,509,501 3-3
15-05-26 59,00--13,57-- -- --------0 --
15-05-26 60,006,7014,48-- -- ----6,706,704 23-2
15-05-26 62,00--16,30-- -- --------0 --
15-05-26 64,00--18,19-- -- --------0 --
15-05-26 68,0012,5022,03-- -- ----12,5012,502 25-2
15-05-26 72,00--25,97-- -- --------0 --
15-05-26 76,00--29,96-- -- --------0 --
15-05-26 80,00--33,96-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,02+0,14 +700,0% ----0,160,161 14-8
19-06-26 15,000,040,03+0,01 +33,3% --0,320,040,042 16:19
19-06-26 16,000,100,04+0,06 +150,0% ----0,100,104 21-11
19-06-26 18,000,150,06+0,09 +150,0% ----0,150,1511 18-11
19-06-26 20,000,090,09-- -- 0,02--0,090,091 7-1
19-06-26 21,000,440,11+0,33 +300,0% ----0,440,443 4-11
19-06-26 22,000,090,13-- -- ----0,090,091 30-1
19-06-26 23,000,090,15-- -- ----0,090,093 2-3
19-06-26 24,000,120,17-- -- ----0,120,1210 29-1
19-06-26 25,000,060,20-- -- ----0,060,061 9-2
19-06-26 26,000,260,20-- -- ----0,260,261 9-3
19-06-26 27,000,210,27-- -- ----0,210,212 22-1
19-06-26 28,000,150,30-- -- 0,03--0,150,152 3-3
19-06-26 29,000,270,37-0,10 -27,0% ----0,270,271 10:18
19-06-26 30,000,490,43-- -- --1,060,490,454 9-3
19-06-26 32,000,700,60-- -- ----0,700,703 9-3
19-06-26 34,001,030,83-- -- ----1,031,033 9-3
19-06-26 35,000,500,99-- -- ----0,500,502 5-3
19-06-26 36,000,951,15-- -- ----0,950,9511 6-3
19-06-26 38,001,161,57-0,41 -26,1% ----1,161,161 14:43
19-06-26 40,001,452,11-0,66 -31,3% ----1,591,458 17:16
19-06-26 42,002,072,77-0,70 -25,3% ----2,072,072 11:00
19-06-26 44,003,923,58-- -- ----4,523,92133 9-3
19-06-26 45,005,004,06-- -- ----5,004,104 9-3
19-06-26 46,004,704,56-- -- ----5,104,7011 9-3
19-06-26 48,007,105,70-- -- 3,00--7,157,102 9-3
19-06-26 50,008,406,99-- -- ----8,408,401 9-3
19-06-26 52,006,408,41-- -- ----6,406,401 6-3
19-06-26 54,008,059,92-1,87 -18,9% --13,008,058,052 12:09
19-06-268655,0011,5510,71-2,36 -22,0% ----11,5511,4016 9-3
19-06-26 56,007,7011,51-- -- ----7,707,701 3-3
19-06-26 58,008,1513,20-- -- ----8,157,753 5-3
19-06-26 60,0012,0014,94-- -- ----12,0012,002 6-3
19-06-26 65,00--19,50-- -- --------0 --
19-06-26 70,0015,5024,25-- -- ----15,5015,502 24-2
19-06-26 80,00--34,04-- -- --------0 --
19-06-26 90,00--43,97-- -- --------0 --
19-06-26 100,00--53,96-- -- --------0 --
18-09-26 12,000,060,04+0,02 +50,0% ----0,060,061 21-10
18-09-26 14,00--0,08-- -- --------0 --
18-09-26 16,000,090,12-- -- ----0,090,0950 5-1
18-09-26 18,000,090,16-- -- ----0,090,091 18-2
18-09-26 20,000,180,21-- -- ----0,180,184 6-3
18-09-26 22,000,140,28-- -- --0,300,140,1412 2-3
18-09-26 24,000,190,38-- -- ----0,190,1918 27-2
18-09-26 25,000,390,44-- -- ----0,390,391 6-3
18-09-26 26,000,250,51-- -- 0,05--0,250,251 23-2
18-09-26 27,000,600,59-- -- ----0,600,602 13-1
18-09-26 28,000,500,68-- -- ----0,500,503 22-1
18-09-26 29,000,340,79-- -- ----0,340,342 10-2
18-09-26 30,001,150,91-- -- ----1,151,151 9-3
18-09-26 32,001,501,20-- -- ----1,501,501 9-3
18-09-26 34,000,891,57-- -- ----0,890,891 5-3
18-09-26 36,002,502,03-- -- ----2,502,505 9-3
18-09-26 38,001,242,59-- -- ----1,241,248 2-3
18-09-26 40,002,483,26-0,78 -23,9% ----2,482,481 17:25
18-09-26 42,002,924,04-- -- ----2,922,556 5-3
18-09-26 44,002,904,96-- -- ----2,902,9026 6-2
18-09-26 45,004,405,44-1,04 -19,1% ----4,404,4020 10-3
18-09-26 46,002,835,96-- -- ----2,832,832 2-3
18-09-26 48,005,807,08-1,28 -18,1% ----5,805,805 14:54
18-09-26 50,008,408,37-- -- ----9,008,4010 9-3
18-09-26 52,006,009,71-- -- ----6,006,001 16-2
18-09-26 54,008,2511,17-- -- ----8,258,256 3-3
18-09-26 55,0013,5011,92-- -- ----13,5013,501 9-3
18-09-26 56,009,6012,69-- -- ----9,609,601 3-3
18-09-26 58,0014,3014,27-- -- ----14,3014,308 9-3
18-09-26 60,0011,1215,92-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8020,24-- -- ----12,8012,801 24-2
18-09-26 70,0023,1024,79-- -- ----23,1023,1010 6-3
18-09-26 80,00--34,28-- -- --------0 --
18-09-26 90,00--44,07-- -- --------0 --
18-09-26 100,00--53,96-- -- --------0 --
18-12-26 10,000,030,04-- -- ----0,030,032 25-2
18-12-26 15,000,120,13-- -- ----0,120,123 15-1
18-12-26 16,000,110,18-- -- 0,03--0,110,111 29-1
18-12-26 18,000,230,22-- -- ----0,230,2315 9-3
18-12-26 20,000,290,30-- -- --0,950,290,293 13-2
18-12-26 22,000,490,45-- -- ----0,510,497 9-3
18-12-26 24,000,660,60-- -- --1,580,660,592 9-3
18-12-26 25,000,380,68-- -- --0,980,380,383 2-3
18-12-26 26,000,410,78-- -- ----0,410,403 26-2
18-12-26 28,000,801,03-0,23 -22,3% --2,090,800,805 10:56
18-12-26 29,001,261,18-- -- ----1,261,261 20-1
18-12-26 30,001,551,34-- -- ----1,551,45448 9-3
18-12-26 32,000,831,71-- -- ----0,830,831 24-2
18-12-26 34,001,702,18-0,48 -22,0% ----1,701,701 16:55
18-12-2610.03135,002,052,44-0,53 -21,7% 1,90--2,052,006 11:00
18-12-26 36,001,912,71-- -- ----1,921,8810 13-2
18-12-26 38,002,803,36-0,56 -16,7% ----2,802,804 10-3
18-12-26 40,003,324,09-0,77 -18,8% ----3,323,325 15:45
18-12-26 42,003,974,95-0,98 -19,8% ----3,973,975 15:49
18-12-26 44,005,055,87-0,82 -14,0% ----5,054,952 11:30
18-12-26 45,005,506,40-0,90 -14,1% ----5,505,352 13:46
18-12-26 46,007,956,92-- -- ----7,957,655 9-3
18-12-26 48,006,758,09-1,34 -16,6% ----6,756,751 10-3
18-12-26 50,007,709,36-1,66 -17,7% 5,00--7,807,7015 17:19
18-12-26 52,0011,9010,68-- -- ----11,9011,9020 9-3
18-12-26 54,0013,5512,10-- -- ----13,5513,506 9-3
18-12-26 55,0013,4512,84-- -- ----13,4513,451 9-3
18-12-26 56,0012,2013,58-- -- ----12,2012,201 6-3
18-12-26 58,0010,6515,12-- -- ----10,6510,651 3-3
18-12-26 60,0014,0516,72-- -- ----14,0513,5520 5-3
18-12-26 65,0013,6520,90-- -- ----13,6513,652 26-2
18-12-26 70,0018,3425,32-- -- ----18,3418,341 11-2
18-12-26 80,0028,8034,61-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6544,24-- -- ----34,6534,6525 26-2
18-12-26 100,00--54,05-- -- --------0 --
18-06-27 15,00--0,27-- -- --------0 --
18-06-27 18,000,340,45-- -- ----0,340,3420 21-1
18-06-27 20,000,500,61-- -- ----0,500,5020 21-1
18-06-27 22,000,680,80-0,12 -15,0% ----0,680,624 15:11
18-06-27 24,000,891,05-- -- ----0,890,8960 2-2
18-06-27 26,000,781,34-- -- ----0,780,7840 2-3
18-06-27 28,001,451,70-- -- ----1,451,458 28-1
18-06-27 30,001,832,15-0,32 -14,9% ----1,901,83130 16:34
18-06-27 35,003,033,51-0,48 -13,7% ----3,033,0240 16:26
18-06-27 40,004,905,41-- -- ----4,904,901 6-3
18-06-2727045,008,207,84-1,19 -15,2% ----8,808,202 9-3
18-06-27 50,009,8010,75-- -- ----9,809,152 6-3
18-06-27 55,009,2014,16-- -- ----9,209,202 26-2
18-06-27 60,0015,5517,90-- -- ----15,5515,5510 3-3
18-06-27 70,0022,0426,14-- -- ----22,0422,041 9-2
18-06-27 80,0035,2535,10-- -- ----35,4035,2521 23-1
18-06-27 90,00--44,51-- -- --------0 --
18-06-27 100,00--54,19-- -- --------0 --
17-12-27 10,000,120,16-- -- 0,100,230,120,1210 5-3
17-12-27 15,000,450,43-- -- --0,480,480,456 9-3
17-12-27 18,000,650,68-- -- ----0,650,651 2-1
17-12-27 20,000,960,89-- -- --1,421,000,955 9-3
17-12-27 22,001,301,17-- -- --2,081,401,287 9-3
17-12-27 24,001,631,49-- -- ----1,631,632 9-3
17-12-27 26,001,721,90-- -- ----1,721,721 6-3
17-12-27 28,001,782,35-- -- ----1,781,781 13-2
17-12-27 30,001,902,89-- -- ----1,901,902 17-2
17-12-27 32,002,763,47-- -- ----2,762,761 5-2
17-12-27 34,004,004,14-- -- ----4,004,002 9-3
17-12-27 35,003,354,50-- -- ----3,353,351 5-3
17-12-27 40,005,906,53-0,63 -9,6% ----5,905,9010 10-3
17-12-27 45,008,259,07-- -- ----8,257,903 6-3
17-12-27 50,0011,0511,96-- -- ----11,0510,4516 6-3
17-12-27 55,0011,1015,37-- -- ----11,1011,102 27-2
17-12-27 60,0020,2019,01-- -- ----20,2020,205 9-3
17-12-27 70,0023,3527,03-- -- ----23,3523,355 6-2
17-12-27 80,0027,4035,74-- -- ----27,4027,407 12-2
17-12-27 90,0035,9044,91-- -- ----35,9035,907 12-2
17-12-27 100,00--54,39-- -- --------0 --
15-12-28 10,000,200,10-- -- --0,450,200,203 5-2
15-12-28 15,000,430,48-- -- ----0,430,402 18-2
15-12-28 18,001,250,91-- -- ----1,301,252 9-3
15-12-28 20,001,051,38-- -- ----1,051,051 5-3
15-12-28 22,001,301,77-- -- ----1,301,301 18-2
15-12-28 24,001,582,24-- -- ----1,581,581 18-2
15-12-28 26,002,102,72-- -- ----2,151,955 5-3
15-12-28 28,002,333,30-- -- ----2,332,333 20-2
15-12-28 30,002,573,91-- -- ----2,572,5710 20-2
15-12-28 32,003,324,60-- -- ----3,323,321 18-2
15-12-28 34,004,005,32-- -- ----4,004,005 9-2
15-12-2813640,005,607,95-0,81 -10,2% ----5,605,605 26-2
15-12-28 45,009,6510,48-0,83 -7,9% ----9,659,651 16:12
15-12-28 50,0011,8013,35-- -- ----11,8011,801 3-3
15-12-28 55,00--16,67-- -- --------0 --
15-12-281160,0022,1020,17-1,69 -8,4% ----22,1022,101 9-3
15-12-28 70,00--27,94-- -- --------0 --
15-12-28 80,0031,2036,29-- -- ----31,2031,201 16-2
15-12-28 90,00--45,14-- -- --------0 --
15-12-28 100,00--54,43-- -- --------0 --
21-12-29 10,001,200,24+0,96 +400,0% ----1,201,202 15-4
21-12-29 15,000,950,98-- -- ----0,950,951 29-1
21-12-292418,001,101,54-0,68 -44,2% ----1,101,103 18-2
21-12-29 20,001,651,98-- -- ----1,651,652 3-2
21-12-29 22,001,732,47-- -- ----1,731,731 11-2
21-12-29 24,002,173,02-- -- ----2,172,171 12-2
21-12-29 25,003,083,30-0,22 -6,7% ----3,083,083 11:00
21-12-29 26,003,793,61-- -- ----3,853,794 12-1
21-12-29 28,004,204,26-- -- ----4,204,201 6-3
21-12-2918130,004,604,93-0,75 -15,2% ----4,604,605 6-3
21-12-29 32,004,225,70-- -- ----4,224,221 18-2
21-12-29 34,006,806,46-- -- ----6,806,801 9-3
21-12-29 40,007,109,14-- -- ----7,107,102 18-2
21-12-29 45,008,9611,72-- -- ----8,968,962 26-2
21-12-29 50,0011,4314,70-- -- ----11,4311,432 26-2
21-12-29 55,0019,7518,02-- -- ----19,7519,752 9-3
21-12-29 60,0018,5521,46-- -- ----18,5518,551 9-2
21-12-29 70,00--29,05-- -- --------0 --
21-12-29 80,00--37,28-- -- --------0 --
21-12-29 90,00--45,97-- -- --------0 --
21-12-29 100,00--55,07-- -- --------0 --
21-12-29 120,00--74,02-- -- --------0 --
20-12-30 20,001,702,49-- -- --3,741,701,701 24-2
20-12-302626,003,764,32-0,90 -20,8% --6,003,763,7625 3-2
20-12-30 28,00--4,98-- -- --------0 --
20-12-30 30,005,305,72-- -- ----5,305,302 6-3
20-12-30 35,008,107,75-- -- ----8,108,101 9-3
20-12-308540,0010,8510,06-0,44 -4,4% ----10,8510,8515 9-3
20-12-30 45,0011,5012,60-- -- ----11,5011,501 5-3
20-12-30 50,0016,1515,65-- -- ----16,1516,152 9-3
20-12-30 55,0014,9018,79-- -- ----14,9014,901 27-2
20-12-30 60,00--22,39-- -- --------0 --
20-12-30 70,0024,4229,80-- -- ----24,4224,421 26-2
20-12-30 80,0041,9037,87+4,03 +10,6% ----41,9041,901 31-12
20-12-30 90,00--46,47-- -- --------0 --
20-12-30 100,00--55,54-- -- --------0 --
20-12-30 120,0072,3174,17-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?