Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 57,0258,80-1,78 -3,0% 58,2456,821.282.47717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 1.549 (694 Calls, 855 Puts)
Totaal open interest bij opening 36.406 (31.728 Calls, 4.678 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 26,000,010,02-0,01 -50,0% --0,080,010,014 9-11
20-11-26 28,00--0,02-- -- --------0 --
20-11-26 30,00--0,01-- -- --------0 --
20-11-264135,000,010,02-- -- ----0,070,016 14-10
20-11-26 36,00--0,03-- -- --------0 --
20-11-26 38,00--0,01-- -- --------0 --
20-11-261140,000,090,02-- -- --0,070,090,091 29-10
20-11-26942,000,140,04-- -- ----0,140,141 30-10
20-11-263744,000,210,02-- -- ----0,210,211 3-11
20-11-2619546,000,230,01-- -- --------2 3-11
20-11-262947,000,270,02-- -- --------2 5-11
20-11-2616248,000,050,04+0,01 +25,0% ----0,050,058 11-11
20-11-2612649,000,050,01-- -- --0,080,050,0510 11-11
20-11-26 50,000,050,01+0,04 +400,0% 0,010,090,050,0312 12-11
20-11-26 50,50--0,02-- -- 0,010,12----0 --
20-11-26 51,000,080,03-- -- 0,010,110,100,074 11-11
20-11-26 51,50--0,04-- -- 0,010,14----0 --
20-11-26 52,000,070,06+0,01 +16,7% 0,050,100,100,072 12-11
20-11-26 52,50--0,08-- -- 0,010,10----0 --
20-11-26 53,000,100,11-0,01 -9,1% 0,030,110,100,1060 12-11
20-11-26 53,500,110,15-0,04 -26,7% 0,050,120,110,111 12-11
20-11-26 54,000,150,18-0,03 -16,7% 0,090,220,150,1420 12-11
20-11-26 54,500,220,23-- -- 0,120,250,220,225 11-11
20-11-26 55,000,300,28+0,02 +7,1% 0,150,300,300,309 12-11
20-11-26 55,500,290,35-0,06 -17,1% 0,220,360,340,258 12-11
20-11-26 56,000,420,40+0,02 +5,0% 0,270,440,420,3117 12-11
20-11-26 56,500,610,51-- -- 0,380,540,610,611 11-11
20-11-26 57,000,490,62-0,13 -21,0% 0,100,650,790,4610 12-11
20-11-26 57,500,610,77-0,16 -20,8% 0,620,800,610,611 12-11
20-11-26 58,000,900,93-0,03 -3,2% 0,190,970,900,6821 12-11
20-11-26 58,500,851,13-0,28 -24,8% 0,981,180,850,851 12-11
20-11-26 59,001,061,36-0,30 -22,1% 1,201,421,201,0214 12-11
20-11-26 59,501,281,62-0,34 -21,0% 1,411,691,281,259 12-11
20-11-26 60,002,091,91+0,18 +9,4% 1,691,982,211,5322 12-11
20-11-26 61,00--2,55-- -- 2,332,65----0 --
20-11-26 62,002,943,26-0,32 -9,8% 3,073,413,792,944 12-11
20-11-26 63,00--4,05-- -- 3,904,26----0 --
20-11-26 64,004,524,91-0,39 -7,9% 4,745,204,524,522 12-11
20-11-26 66,006,516,72-0,21 -3,1% 6,607,106,516,517 12-11
20-11-26 68,0012,178,63-- -- 8,559,0512,1712,171 9-11
20-11-26 70,0014,0510,60-- -- 10,5511,0514,0514,051 9-11
20-11-26 72,00--12,60-- -- 12,1513,35----0 --
20-11-26 74,0016,8014,60-- -- 14,0515,4516,8016,801 13-10
20-11-26 76,00--16,60-- -- 16,0017,55----0 --
20-11-26 78,00--18,60-- -- 18,0019,55----0 --
20-11-26 80,00--20,60-- -- 20,0021,55----0 --
20-11-26 84,00--24,60-- -- 24,0025,55----0 --
20-11-26 88,00--28,60-- -- 28,0029,55----0 --
20-11-26 92,00--32,60-- -- 32,0033,55----0 --
20-11-26 96,00--36,60-- -- 36,0037,55----0 --
18-12-2618010,000,010,010,00 0,0% ----0,010,013 5-11
18-12-26 15,000,030,03-- -- --0,070,030,032 8-9
18-12-26 16,000,020,04-- -- --0,070,020,021 21-8
18-12-26 18,000,020,05-- -- --0,070,020,0256 7-9
18-12-26 20,000,010,05-- -- --0,070,010,013 24-9
18-12-26 22,000,050,06-- -- --0,07----0 4-8
18-12-26 24,000,040,06-- -- --1,020,040,048 7-10
18-12-26 25,000,040,07-- -- --0,070,040,045 12-10
18-12-26 26,000,020,07-- -- --0,070,020,0211 20-10
18-12-26 28,000,150,01-- -- --0,07----0 3-8
18-12-26 29,000,360,01-- -- --0,08----0 10-7
18-12-26 30,000,020,01+0,01 +100,0% --0,080,020,021 12-11
18-12-26 32,000,130,01-- -- --0,090,130,134 2-10
18-12-26 34,000,080,02-- -- --0,10----0 22-9
18-12-26 35,000,040,03-- -- 0,010,100,040,042 11-11
18-12-26 36,000,070,06-- -- 0,030,110,070,066 11-11
18-12-26 38,000,120,08-- -- 0,030,130,120,1164 5-11
18-12-26 40,000,200,11-- -- 0,020,150,200,201 5-11
18-12-26 42,000,250,14-- -- 0,041,020,250,252 9-11
18-12-26 44,000,180,18-- -- 0,070,220,180,189 11-11
18-12-26 45,000,200,19+0,01 +5,3% 0,150,230,200,201 12-11
18-12-26 46,000,220,220,00 0,0% 0,130,280,220,225 12-11
18-12-26 47,001,090,26-- -- 0,170,321,091,091 28-10
18-12-26 48,000,320,33-0,01 -3,0% 0,240,370,320,321 12-11
18-12-26 49,000,410,37-- -- 0,290,420,410,4110 11-11
18-12-26 50,000,590,47+0,12 +25,5% 0,370,530,590,50200 12-11
18-12-26 51,000,810,57-- -- 0,470,63----1 11-11
18-12-26 52,000,780,71-- -- 0,600,770,830,7819 11-11
18-12-26 53,000,800,85-0,05 -5,9% 0,760,930,800,804 12-11
18-12-26 54,001,301,05+0,25 +23,8% 0,951,131,301,303 12-11
18-12-26 55,001,381,29-- -- 1,201,351,391,3223 11-11
18-12-26 56,001,501,58-0,08 -5,1% 1,481,651,501,5060 12-11
18-12-26 57,001,701,91-0,21 -11,0% 1,802,001,701,701 12-11
18-12-26 58,002,332,31+0,02 +0,9% 2,192,422,392,31106 12-11
18-12-26 59,002,802,76+0,04 +1,4% 2,652,882,802,512 12-11
18-12-26 60,003,553,31+0,24 +7,3% 3,173,423,553,2035 12-11
18-12-26 62,004,114,51-0,40 -8,9% 4,344,664,804,113 12-11
18-12-26 64,005,805,90-- -- 5,756,155,805,8010 11-11
18-12-26 65,0012,306,67-- -- 6,506,9012,3011,603 28-10
18-12-26 66,007,267,47-0,21 -2,8% 7,307,707,267,267 12-11
18-12-26 68,00--9,17+0,45 +4,9% 9,009,45----0 --
18-12-26 70,0010,8510,96-- -- 10,8511,3010,8510,856 11-11
18-12-26 72,00--12,81-- -- 12,7013,15----0 --
18-12-26 74,00--14,73-- -- 14,6515,10----0 --
18-12-26 75,0013,9515,70-- -- 15,6016,1013,9513,951 18-8
18-12-26 80,0020,2520,61-- -- 20,5521,0020,2520,255 29-9
18-12-26 85,00--25,60-- -- 25,5526,00----0 --
18-12-26 88,00--28,60-- -- 28,5529,00----0 --
18-12-26 90,0031,9530,60-- -- 30,5531,0032,0531,9550 1-6
18-12-26 92,00--32,60-- -- 32,5533,00----0 --
18-12-26 100,00--40,60-- -- 40,5541,00----0 --
18-12-26 110,00--50,60-- -- 50,5551,00----0 --
18-12-26 120,00--60,60-- -- 60,5561,00----0 --
15-01-27 26,00--0,01-- -- --0,09----0 --
15-01-27 28,00--0,02-- -- --0,09----0 --
15-01-27 30,000,080,03-- -- 0,010,090,080,0810 9-11
15-01-27 35,000,100,100,00 0,0% 0,020,150,110,106 12-11
15-01-27 38,00--0,14-- -- 0,060,21----0 --
15-01-27 40,000,210,18+0,03 +16,7% 0,110,620,220,216 12-11
15-01-27 42,000,380,24+0,14 +58,3% 0,170,310,380,381 12-11
15-01-27 44,000,570,32-- -- 0,240,390,570,573 9-11
15-01-27 46,000,930,43-- -- 0,340,500,930,782 4-11
15-01-27 47,00--0,51-- -- 0,420,57----0 --
15-01-27 48,000,910,60-- -- 0,500,660,910,911 9-11
15-01-27 49,000,920,69-- -- 0,620,750,920,923 10-11
15-01-27 50,000,880,83+0,05 +6,0% 0,730,900,880,881 12-11
15-01-27 51,000,990,98+0,01 +1,0% 0,901,050,990,991 12-11
15-01-27 52,001,101,18-0,08 -6,8% 1,081,241,101,101 12-11
15-01-27 53,003,301,41-- -- 1,301,47----10 10-11
15-01-277454,001,671,66+0,12 +7,2% 1,561,721,671,4935 12-11
15-01-27 55,001,811,95-0,14 -7,2% 1,842,011,811,811 12-11
15-01-27 56,002,322,28-- -- 2,182,352,322,301.030 11-11
15-01-27 57,003,202,67+0,53 +19,9% 2,552,743,503,201 12-11
15-01-27 58,003,143,05-- -- 2,963,183,143,1249 11-11
15-01-27 59,003,593,57-- -- 3,433,643,593,59126 11-11
15-01-27 60,004,124,07+0,05 +1,2% 3,954,164,194,101 12-11
15-01-27 62,0010,075,25-- -- 5,105,4010,0710,0710 23-10
15-01-27 64,006,306,59-0,29 -4,4% 6,456,756,956,306 12-11
15-01-27 66,00--8,06-- -- 7,908,25----0 --
15-01-27 68,00--9,64-- -- 9,509,85----0 --
15-01-27 70,00--11,35-- -- 11,1011,65----0 --
15-01-27 72,00--13,10-- -- 12,9013,45----0 --
15-01-27 76,00--16,81-- -- 16,6517,20----0 --
15-01-27 80,00--20,68-- -- 20,0521,60----0 --
15-01-27 84,00--24,63-- -- 24,0025,55----0 --
15-01-27 88,00--28,61-- -- 28,0529,55----0 --
19-03-27 18,000,180,01-- -- --0,09----0 19-6
19-03-27 20,00--0,01-- -- --0,10----0 --
19-03-27 22,00--0,01-- -- 0,010,11----0 --
19-03-27 24,000,450,02-- -- 0,010,13----0 28-5
19-03-27 26,000,820,05-- -- 0,020,15----0 23-4
19-03-27 28,00--0,08-- -- 0,020,18----0 --
19-03-27 29,000,350,11-- -- 0,060,20----0 31-7
19-03-273730,000,220,13+0,03 +23,1% 0,070,220,220,2210 9-11
19-03-27 32,000,280,19-- -- 0,120,270,280,2810 9-11
19-03-27 34,000,420,26-- -- 0,180,34----0 1-10
19-03-27 36,000,550,35-- -- 0,260,410,550,5515 3-11
19-03-27 38,000,450,44-- -- 0,350,500,450,452 11-11
19-03-27 40,000,580,56-- -- 0,470,610,580,568 11-11
19-03-27 42,000,740,72-- -- 0,630,790,740,706 11-11
19-03-27 44,000,870,93-0,06 -6,5% 0,841,000,870,8656 12-11
19-03-27 46,001,161,19-- -- 1,111,271,161,161 11-11
19-03-27 48,001,531,52-- -- 1,451,621,531,533 11-11
19-03-27 50,002,061,96-- -- 1,882,062,062,0611 11-11
19-03-27 52,003,952,48-- -- 2,432,593,953,9522 6-11
19-03-27 54,003,123,120,00 0,0% 3,053,233,123,122 12-11
19-03-27 55,003,603,48-- -- 3,413,603,603,495 11-11
19-03-27 56,004,203,90+0,30 +7,7% 3,803,994,204,203 12-11
19-03-27 58,004,934,78+0,15 +3,1% 4,674,884,934,9317 12-11
19-03-27 60,006,005,75-- -- 5,655,906,005,8063 11-11
19-03-27 65,008,708,84-- -- 8,759,008,708,701 11-11
19-03-27 70,0014,4012,54-- -- 12,4512,8014,4014,4023 5-11
19-03-27 75,0019,7516,68-- -- 16,6017,0019,7519,7553 19-10
19-03-27 80,00--21,18-- -- 21,0521,55----0 --
19-03-27 85,00--25,89-- -- 25,7026,30----0 --
19-03-27 90,00--30,73-- -- 30,1031,60----0 --
19-03-27 100,0034,1040,61-- -- 40,5041,0534,1034,101 9-9
19-03-27 110,00--50,59-- -- 50,0551,55----0 --
19-03-27 120,00--60,58-- -- 60,0061,55----0 --
18-06-2784915,000,050,01-- -- 0,010,100,050,052 9-10
18-06-27 18,000,060,02+0,04 +200,0% 0,010,140,070,062 12-11
18-06-27 20,000,220,05-- -- 0,020,170,220,221 31-7
18-06-27 22,000,340,08-- -- 0,040,220,340,341 6-7
18-06-27 24,000,730,17-- -- 0,080,270,730,731 20-5
18-06-27 26,000,600,22-- -- 0,120,310,600,601 3-6
18-06-272.06128,000,340,27+0,01 +3,7% 0,170,370,340,3455 19-10
18-06-27 30,000,800,35-- -- 0,250,44----10 5-10
18-06-27 35,000,870,63-- -- 0,540,71----1 3-11
18-06-27 40,001,151,11-- -- 1,021,231,151,155 5-11
18-06-27 42,002,451,39-- -- 1,301,51----1 3-11
18-06-27 44,001,851,73-- -- 1,641,851,851,851 11-11
18-06-27 45,002,251,91-- -- 1,842,052,252,05100 28-9
18-06-27 46,002,082,14-- -- 2,052,26----0 11-9
18-06-27 48,003,232,62-- -- 2,532,743,233,231 9-11
18-06-27 50,003,153,19-- -- 3,093,303,153,151 11-11
18-06-27 52,003,843,83+0,01 +0,3% 3,743,953,843,849 12-11
18-06-27 54,005,644,58-- -- 4,464,695,645,641 16-10
18-06-27 55,006,494,99-- -- 4,865,106,496,491 6-11
18-06-27 56,007,055,41-- -- 5,255,557,307,0513 9-10
18-06-27 58,008,156,33-- -- 6,206,458,358,159 9-10
18-06-27 60,008,307,36-- -- 7,207,508,308,3027 10-11
18-06-27 65,0011,8010,35-- -- 10,2010,5011,8011,802 5-11
18-06-27 70,0018,3013,81-- -- 13,7014,0518,3018,3010 28-10
18-06-27 75,0020,8517,71-- -- 17,6018,0020,8520,8550 7-10
18-06-27 80,0025,8521,93-- -- 21,8022,25----0 17-6
18-06-27 85,00--26,37-- -- 26,3026,75----0 --
18-06-27 90,0036,9031,02-- -- 30,9531,40----0 23-6
18-06-27 100,0046,1040,68-- -- 40,6541,10----0 22-5
18-06-27 110,00--50,59-- -- 50,5551,00----0 --
18-06-27 120,00--60,57-- -- 60,5561,00----0 --
17-09-27 22,00--0,21-- -- 0,060,34----0 --
17-09-27 24,00--0,31-- -- 0,120,41----0 --
17-09-27 26,00--0,38-- -- 0,200,50----0 --
17-09-27 28,00--0,47-- -- 0,300,60----0 --
17-09-27 30,00--0,59-- -- 0,420,72----0 --
17-09-27 35,001,231,01-- -- 0,861,131,231,232 19-10
17-09-27 40,002,601,64-- -- 1,531,812,602,605 8-10
17-09-27 42,00--2,02-- -- 1,882,17----0 --
17-09-27 44,003,752,45-- -- 2,312,593,753,751 8-10
17-09-27 45,002,752,66-- -- 2,552,83----2 4-11
17-09-27 46,002,922,94-0,02 -0,7% 2,813,082,922,8612 12-11
17-09-27 48,003,453,48-0,03 -0,9% 3,383,663,453,452 12-11
17-09-27 50,004,194,15+0,04 +1,0% 4,024,294,304,0614 12-11
17-09-271052,004,824,87+0,15 +3,1% 4,735,005,004,827 12-11
17-09-27 54,005,955,67-- -- 5,505,855,955,951 10-11
17-09-27 56,007,756,56-- -- 6,356,707,757,751 9-11
17-09-27 58,007,907,53-- -- 7,357,65----4 11-11
17-09-27 60,0010,108,58-- -- 8,358,7010,1010,101 9-11
17-09-27 65,0010,4011,50-- -- 11,3011,6510,4010,40100 24-9
17-09-27 70,00--14,84-- -- 14,7015,10----0 --
17-09-27 75,00--18,61-- -- 18,4518,90----0 --
17-09-27 80,00--22,63-- -- 22,5523,00----0 --
17-09-27 85,00--26,93-- -- 26,8027,35----0 --
17-09-27 90,00--31,43-- -- 31,3031,90----0 --
17-09-27 100,00--40,83-- -- 40,6041,35----0 --
17-09-27 110,0053,4050,62-- -- 50,5051,1053,4053,4010 2-10
17-12-27 10,000,060,05-- -- --0,13----0 28-9
17-12-27 15,000,120,11-- -- 0,010,180,120,125 16-10
17-12-27 18,000,250,15-- -- 0,060,220,270,2531 23-10
17-12-27 20,000,230,26-0,03 -11,5% 0,120,280,230,212 12-11
17-12-27 22,000,700,32-- -- 0,190,48----3 12-8
17-12-27 24,000,410,43-- -- 0,270,58----4 21-10
17-12-27 26,000,510,54-- -- 0,371,08----0 11-9
17-12-27 28,000,850,67-- -- 0,500,80----4 22-10
17-12-27 30,001,050,79-- -- 0,651,381,051,052 2-10
17-12-27 32,001,201,01-- -- 0,841,141,201,201 9-11
17-12-27 34,001,351,24-- -- 1,061,36----0 31-8
17-12-27 35,001,521,36-- -- 1,252,68----1 9-10
17-12-27 40,002,182,23-- -- 2,092,362,182,183 11-11
17-12-27 45,003,353,42-0,07 -2,0% 3,303,633,473,358 12-11
17-12-27 50,004,955,03-0,08 -1,6% 4,835,204,954,954 12-11
17-12-27 55,007,057,09-- -- 6,857,257,057,051 11-11
17-12-27 60,009,509,56-- -- 9,309,809,509,5019 11-11
17-12-2716370,0013,8515,75+0,26 +1,7% 15,6016,00----0 11-9
17-12-27 80,0027,4023,40-- -- 23,2523,8027,4027,407 12-2
17-12-27 90,0034,2031,92-- -- 31,8032,4034,2034,205 5-11
17-12-27 100,0039,7541,10-- -- 41,0541,6039,7539,751 3-8
17-12-27 110,00--50,72-- -- 50,6051,25----0 --
17-12-27 120,0065,1560,58-- -- 60,5561,0565,3065,1520 23-6
16-06-28 25,00--0,63-- -- 0,481,06----1 9-10
16-06-28 30,001,671,21-- -- 1,021,611,701,6790 26-10
16-06-28 35,003,112,11-- -- 1,792,41----0 24-7
16-06-28 40,003,603,19-- -- 2,863,503,603,6050 4-11
16-06-28 45,004,704,60-- -- 4,224,924,704,701 11-11
16-06-28 50,008,206,35-- -- 6,006,758,208,205 8-10
16-06-28 55,008,458,52-0,07 -0,8% 8,158,908,458,458 12-11
16-06-28 60,0012,4911,06-- -- 10,7011,4512,4912,4950 4-11
16-06-28 70,0019,7017,03-- -- 16,8517,7019,7019,70200 4-11
16-06-28 80,00--24,36-- -- 24,2025,15----0 --
16-06-28 90,00--32,68-- -- 32,4533,45----0 --
16-06-28 100,0046,1041,65-- -- 41,3542,4046,2046,1026 27-10
16-06-28 110,00--50,99-- -- 49,9052,50----0 --
16-06-2813120,0063,3560,66+0,55 +0,9% 59,5562,1563,3563,355 5-11
15-12-283610,000,100,080,00 0,0% --0,480,100,101 6-7
15-12-28 15,000,360,34-- -- 0,040,640,360,315 9-11
15-12-28 18,000,800,53-- -- 0,230,820,800,803 2-6
15-12-28 20,000,790,70-- -- 0,380,960,790,745 9-11
15-12-28 22,000,960,85-- -- 0,561,13----1 10-11
15-12-28 24,001,251,05-- -- 0,761,341,251,251 4-11
15-12-28 26,001,501,29-- -- 1,001,581,501,5010 27-10
15-12-28 28,001,691,57-- -- 1,281,861,691,691 11-11
15-12-28 30,002,321,88-- -- 1,592,17----1 10-11
15-12-28 32,002,912,23-- -- 1,932,53----0 10-8
15-12-28 34,002,482,64-- -- 2,302,94----0 24-9
15-12-28 40,004,574,08-- -- 3,704,434,624,5769 19-10
15-12-28 45,005,295,64-- -- 5,206,055,295,291 11-11
15-12-28 50,007,807,49-- -- 7,107,957,807,6510 5-11
15-12-28 55,0012,209,67-- -- 9,3510,2012,2012,205 23-10
15-12-28 60,0013,2012,30-- -- 11,9512,80----2 11-11
15-12-2840370,0019,9018,34+0,22 +1,2% 18,0518,9519,9019,9025 20-10
15-12-28 80,0023,2025,52-- -- 25,2026,20----0 3-9
15-12-28 90,0037,4033,53-- -- 33,1534,3537,5037,4038 27-10
15-12-28 100,0045,1042,14-- -- 41,8043,0045,1545,0021 2-10
15-12-28 110,00--51,26-- -- 50,9552,20----0 --
15-12-28 120,0062,9560,80-- -- 60,4561,7062,9562,9520 27-5
21-12-29 10,001,200,10-- -- --0,69----0 15-4
21-12-29 15,001,000,41-- -- 0,021,001,001,002 25-3
21-12-29 18,001,000,72-- -- 0,301,29----0 19-6
21-12-29 20,001,060,97-- -- 0,541,531,061,065 10-11
21-12-2920722,002,451,28-0,02 -1,6% 0,811,78----3 22-9
21-12-29 24,003,991,63-- -- 1,112,093,993,991 23-3
21-12-29 25,002,411,80-- -- 1,282,26----2 25-9
21-12-29 26,002,201,97-- -- 1,462,442,202,205 7-10
21-12-29 28,002,752,37-- -- 1,852,82----0 25-8
21-12-29 30,003,292,80-- -- 2,293,553,293,291 5-10
21-12-29 32,004,323,28-- -- 2,763,74----0 28-5
21-12-29 34,004,753,80-- -- 3,284,254,754,751 23-10
21-12-29 40,005,955,64-- -- 5,106,15----1 20-10
21-12-29 45,008,207,44-- -- 6,907,95----1 22-10
21-12-29 50,0010,009,58-- -- 9,0010,0510,009,9525 6-10
21-12-29 55,0013,1511,94-- -- 11,3512,40----0 5-6
21-12-29 60,0016,0514,56-- -- 14,0015,0016,0516,0511 5-10
21-12-29 70,0019,6320,57-- -- 20,0021,15----0 28-8
21-12-29 80,00--27,50-- -- 26,9528,20----0 --
21-12-29 90,00--35,18+0,37 +1,1% 34,6536,00----0 --
21-12-2910100,0046,0043,43+0,40 +0,9% 42,9044,4046,0046,0010 2-10
21-12-29 110,0054,8052,17-- -- 51,7053,2054,8054,7520 2-10
21-12-29 120,0063,5561,34-- -- 60,8562,3563,5563,5030 2-10
21-12-29 150,0093,7590,46-- -- 90,0091,5593,7593,755 5-10
20-12-30 20,001,621,57-- -- 0,902,371,621,625 3-11
20-12-30 26,002,412,78-- -- 2,083,86----0 10-9
20-12-30 28,003,203,28-- -- 2,563,773,203,203 9-10
20-12-30 30,003,923,90-- -- 3,154,29----0 1-10
20-12-302535,005,105,37+0,04 +0,7% 4,575,805,105,103 11-11
20-12-30 40,007,507,05-- -- 6,307,557,507,501 20-10
20-12-30 45,0010,059,01-- -- 8,309,0010,0510,051 5-11
20-12-30 50,0012,0011,23-- -- 10,5511,7512,0012,001 3-11
20-12-30 55,0015,3013,67-- -- 12,9514,20----0 15-7
20-12-30 60,0015,2116,34-- -- 15,5516,90----0 11-9
20-12-30 70,0020,7622,16-- -- 21,4522,90----0 11-9
20-12-30 80,0041,9029,11+12,79 +43,9% 28,3529,40----0 31-12
20-12-30 90,00--36,52-- -- 35,8537,45----0 --
20-12-30 100,00--44,58-- -- 43,9545,60----0 --
20-12-30 110,0055,6553,05-- -- 52,4054,2055,6555,6530 2-10
20-12-30 120,0064,6061,93-- -- 61,3563,1564,6064,5020 2-10
20-12-30 150,0093,7590,47-- -- 89,9591,8093,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?