Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 37,1836,65+0,53 +1,4% 37,2236,621.565.60817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-11-2025)
Totaal volume 3.008 (2.441 Calls, 567 Puts)
Totaal open interest bij opening 49.097 (0 Calls, 49.097 Puts)
Call / Put ratio 4,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-2565210,000,030,01-- -- ----0,030,031 4-7
19-12-253912,000,020,01-- -- --0,050,020,0228 24-7
19-12-251614,000,050,01-- -- --0,050,050,051 10-7
19-12-2525415,000,010,01-- -- --0,050,010,012 7-11
19-12-2521016,000,010,02-- -- --0,050,010,017 18-11
19-12-259717,000,040,02-- -- --0,050,040,045 12-9
19-12-252.80118,000,060,03-- -- --0,050,060,0613 15-9
19-12-2585819,000,010,03-- -- --0,050,010,0111 5-11
19-12-256.27920,000,020,04-- -- --3,850,020,022 17-11
19-12-2599721,000,020,04-- -- ----0,020,021 12-11
19-12-2515.96322,000,030,04-- -- --0,050,030,031 6-11
19-12-251.35023,000,020,04-- -- --0,050,020,0216 19-11
19-12-257.05524,000,030,04-- -- --0,050,030,032 11-11
19-12-256.73325,000,020,04-0,02 -50,0% ----0,020,021 27-11
19-12-251.61326,000,040,05-- -- ----0,040,042 24-11
19-12-251.85227,000,030,05-- -- --0,060,040,0311 25-11
19-12-251927,500,030,05-0,02 -40,0% --0,060,030,031 26-11
19-12-252.08428,000,030,01-- -- ----0,030,0310 26-11
19-12-25 28,500,050,01-- -- ----0,050,051 26-11
19-12-25 29,000,030,02+0,01 +50,0% ----0,030,031 27-11
19-12-25 29,500,080,03-- -- ----0,080,087 25-11
19-12-25 30,000,040,040,00 0,0% ----0,060,0419 27-11
19-12-25 31,000,090,07-- -- ----0,100,098 26-11
19-12-25 32,000,120,120,00 0,0% ----0,130,1177 27-11
19-12-25 33,000,210,20+0,01 +5,0% ----0,210,211 27-11
19-12-25 34,000,320,33-0,01 -3,0% ----0,350,307 27-11
19-12-25 35,000,550,54+0,01 +1,9% ----0,650,5115 27-11
19-12-25 36,000,900,87+0,03 +3,4% ----0,950,8327 27-11
19-12-25 37,001,421,33+0,09 +6,8% ----1,421,407 27-11
19-12-25 38,002,151,92+0,23 +12,0% ----2,151,9720 27-11
19-12-25 39,002,692,62+0,07 +2,7% ----2,692,6630 27-11
19-12-25 40,004,203,40-- -- ----4,974,20140 25-11
19-12-25 41,00--4,26-- -- --------0 --
19-12-25 42,009,605,15-- -- ----9,609,602 10-10
19-12-25 44,007,157,03-- -- ----7,157,1520 26-11
19-12-25 45,00--8,00-- -- --------0 --
19-12-25 46,00--8,97-- -- --------0 --
19-12-25 48,00--10,95-- -- --------0 --
19-12-25 50,0018,0012,94-- -- ----18,0018,001 4-11
16-01-26 16,00------ -- ---------- --
16-01-26 18,00------ -- --------0 --
16-01-26520,000,060,01-- -- ----0,060,065 31-10
16-01-26 22,00--0,02-- -- --------0 --
16-01-26 23,00--0,01-- -- --------0 --
16-01-263724,000,090,02-- -- ----0,090,0910 10-11
16-01-26 25,000,080,01-- -- ----0,090,0810 12-11
16-01-26 26,000,060,02-- -- ----0,060,065 25-11
16-01-26 27,000,120,03-- -- ----0,120,1251 12-11
16-01-26 28,000,610,06-- -- ----0,610,603 4-11
16-01-26 28,500,380,07-- -- ----0,380,382 6-11
16-01-26 29,000,110,09-- -- ----0,110,111 26-11
16-01-26 29,500,600,12-- -- ----0,600,4644 6-11
16-01-26 30,000,150,15-- -- ----0,150,151 26-11
16-01-26 31,000,450,21-- -- ----0,450,451 24-11
16-01-26 32,000,310,30+0,01 +3,3% ----0,310,302 27-11
16-01-267333,000,430,44+0,01 +2,3% ----0,440,433 27-11
16-01-26 34,000,600,63-0,03 -4,8% ----0,650,6014 27-11
16-01-26 35,000,900,91-0,01 -1,1% ----0,920,9057 27-11
16-01-26 36,001,301,26+0,04 +3,2% ----1,301,301 27-11
16-01-26 37,001,751,72+0,03 +1,7% ----1,811,7510 27-11
16-01-26 38,002,352,29+0,06 +2,6% ----2,402,352 27-11
16-01-26 39,003,202,94+0,26 +8,8% ----3,203,2010 27-11
16-01-26 40,005,203,67-- -- ----5,205,2010 20-11
16-01-26 41,00--4,47-- -- --------0 --
16-01-26 42,005,355,32-- -- ----5,355,352 26-11
16-01-26 44,007,457,13+0,32 +4,5% ----7,457,4510 27-11
16-01-26 46,00--9,03-- -- --------0 --
16-01-26 48,00--10,97-- -- --------0 --
16-01-26 50,00--12,95-- -- --------0 --
16-01-26 52,00------ -- --------0 --
20-02-26 16,00------ -- --------0 --
20-02-26 18,00------ -- --------0 --
20-02-26 20,00--0,01-- -- --------0 --
20-02-26 22,00--0,02-- -- --------0 --
20-02-26 24,00--0,06-- -- --------0 --
20-02-26 25,00--0,09-- -- --------0 --
20-02-26 26,00--0,13-- -- --------0 --
20-02-26 27,00--0,16-- -- --------0 --
20-02-26 28,00--0,22-- -- --------0 --
20-02-26 29,000,280,29-0,01 -3,4% ----0,280,281 27-11
20-02-26 29,50--0,33-- -- --------0 --
20-02-26 30,000,390,390,00 0,0% ----0,390,391 27-11
20-02-26 31,000,520,520,00 0,0% ----0,520,521 27-11
20-02-26 32,000,730,69-- -- ----0,730,731 26-11
20-02-26 33,000,870,90-0,03 -3,3% ----0,970,876 27-11
20-02-26 34,001,221,16+0,06 +5,2% ----1,221,221 27-11
20-02-26 35,001,571,50+0,07 +4,7% ----1,571,526 27-11
20-02-26 36,00--1,90-- -- --------0 --
20-02-26 37,002,502,37+0,13 +5,5% ----2,502,502 27-11
20-02-26 38,003,012,94+0,07 +2,4% ----3,013,015 27-11
20-02-26 39,00--3,56-- -- --------0 --
20-02-26 40,00--4,24-- -- --------0 --
20-02-26 41,00--4,97-- -- --------0 --
20-02-26 42,00--5,77-- -- --------0 --
20-02-26 44,00--7,44-- -- --------0 --
20-02-26 46,00--9,24-- -- --------0 --
20-02-26 48,00--11,12-- -- --------0 --
20-02-26 50,00--13,03-- -- --------0 --
20-02-26 52,00------ -- --------0 --
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,02-- -- --------0 --
20-03-2619,000,010,02-- -- ----0,010,011 9-9
20-03-26 10,00--0,03-- -- --------0 --
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26 16,000,250,02-- -- ----0,250,251 27-6
20-03-26 17,000,220,03-- -- ----0,220,2210 25-7
20-03-26 18,000,090,04-- -- ----0,090,096 24-10
20-03-26 19,000,140,05-- -- ----0,140,1412 1-10
20-03-26 20,000,120,06-- -- ----0,120,122 8-10
20-03-26 21,000,170,07-- -- ----0,170,172 28-10
20-03-26 22,000,230,09-- -- ----0,230,231 6-10
20-03-26 23,000,100,13-- -- ----0,100,108 26-11
20-03-26 24,000,220,14-- -- ----0,220,224 21-11
20-03-26 25,000,190,17-- -- ----0,190,194 25-11
20-03-26 26,000,230,21-- -- ----0,230,235 26-11
20-03-26 27,000,280,26-- -- ----0,290,286 26-11
20-03-26 28,000,360,34-- -- ----0,360,361 26-11
20-03-26 29,000,540,44-- -- ----0,540,541 25-11
20-03-26 30,000,570,56-- -- ----0,610,5758 26-11
20-03-26 32,000,940,90+0,04 +4,4% ----0,980,948 27-11
20-03-26 34,001,531,46+0,07 +4,8% ----1,531,487 27-11
20-03-26 35,002,091,82-- -- ----2,262,09645 25-11
20-03-26 36,002,412,22-- -- ----2,412,411 26-11
20-03-26 38,003,393,26+0,13 +4,0% ----3,393,391 27-11
20-03-26 40,006,004,55-- -- ----6,006,003 19-11
20-03-26 42,00--6,03-- -- --------0 --
20-03-26 44,00--7,66-- -- --------0 --
20-03-26 45,0013,908,52-- -- ----13,9013,903 26-9
20-03-26 46,00------ -- --------0 --
20-03-26 50,0017,2013,12-- -- ----17,2017,208 3-10
20-03-26 55,0020,1017,99-- -- ----20,1020,102 9-10
20-03-26 60,00------ -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,02-- -- --------0 --
19-06-26 14,000,160,01-- -- ----0,160,161 14-8
19-06-26 15,000,120,02-- -- ----0,120,121 30-9
19-06-26 16,000,100,03-- -- ----0,100,104 21-11
19-06-26 18,000,150,07-- -- ----0,150,1511 18-11
19-06-26 20,000,180,16-- -- ----0,180,182 13-11
19-06-26 21,000,440,19-- -- ----0,440,443 4-11
19-06-26 22,000,220,23-0,01 -4,3% ----0,220,221 27-11
19-06-26 23,000,700,28-- -- ----0,700,701 4-11
19-06-26 24,000,430,34-- -- ----0,430,433 24-11
19-06-26 25,000,670,42-- -- ----0,670,6720 21-11
19-06-26 26,000,550,52+0,03 +5,8% ----0,550,5510 27-11
19-06-26 27,001,010,64-- -- ----1,031,012 21-11
19-06-26 28,000,800,78+0,02 +2,6% ----0,800,802 27-11
19-06-26 29,000,980,95-- -- ----0,980,984 26-11
19-06-26 30,001,141,16-- -- ----1,201,1434 26-11
19-06-26 32,001,681,680,00 0,0% ----1,681,684 27-11
19-06-26 34,002,452,35+0,10 +4,3% ----2,452,451 27-11
19-06-26 35,002,832,75-- -- ----2,832,82104 26-11
19-06-26 36,003,323,20+0,12 +3,8% ----3,323,31150 27-11
19-06-26 38,005,434,26-- -- ----5,435,438 20-11
19-06-26 40,00--5,51-- -- --------0 --
19-06-26 42,007,286,88-- -- ----7,317,28236 26-11
19-06-26 44,00--8,40-- -- --------0 --
19-06-26 45,00--9,21-- -- --------0 --
19-06-26 46,00------ -- --------0 --
19-06-26 50,0017,4013,48-- -- ----17,4517,406 15-10
19-06-26 55,00--18,11-- -- --------0 --
19-06-26 60,00------ -- --------0 --
18-09-26 12,000,060,01-- -- ----0,060,061 21-10
18-09-26 14,00--0,02-- -- --------0 --
18-09-26 16,00--0,06-- -- --------0 --
18-09-26 18,000,350,13-- -- ----0,350,342 5-11
18-09-26 20,000,370,26-- -- ----0,370,371 11-11
18-09-26 22,000,510,38-- -- ----0,510,512 19-11
18-09-26 24,000,570,57-- -- ----0,610,5760 26-11
18-09-26 25,001,010,69-- -- ----1,011,011 14-11
18-09-26 26,001,050,84-- -- ----1,051,051 24-11
18-09-26 27,001,841,00-- -- ----1,841,8414 13-10
18-09-26 28,001,181,19-- -- ----1,181,181 26-11
18-09-26 29,002,001,41-- -- ----2,002,001 11-11
18-09-26 30,001,731,67-- -- ----1,731,732 26-11
18-09-26 32,002,602,25-- -- ----2,602,601 24-11
18-09-26 34,003,053,01-- -- ----3,053,051 26-11
18-09-26 36,004,003,91-- -- ----4,004,008 26-11
18-09-26 38,006,004,97-- -- ----6,006,001 19-11
18-09-26 40,00--6,20-- -- --------0 --
18-09-26 42,00--7,54-- -- --------0 --
18-09-26 44,00--9,03-- -- --------0 --
18-09-26 45,00--9,79-- -- --------0 --
18-09-26 46,00------ -- --------0 --
18-09-26 50,00--13,98-- -- --------0 --
18-09-26 55,00--18,48-- -- --------0 --
18-09-26 60,00------ -- --------0 --
18-12-26 10,000,070,06-- -- ----0,070,075 10-10
18-12-26 15,000,230,16-- -- ----0,230,232 8-10
18-12-26 16,000,360,19-- -- ----0,360,362 4-11
18-12-26 18,000,290,29-- -- ----0,300,2920 26-11
18-12-26 20,000,420,41-- -- ----0,430,4215 26-11
18-12-26 22,000,790,60-- -- ----0,790,7860 20-11
18-12-26 24,000,900,86+0,04 +4,7% ----0,900,901 27-11
18-12-26 25,001,111,03-- -- ----1,111,1120 26-11
18-12-26 26,001,231,21+0,02 +1,7% ----1,231,234 27-11
18-12-26 28,001,661,66-- -- ----1,691,667 26-11
18-12-26 30,002,252,21+0,04 +1,8% ----2,252,255 27-11
18-12-26 32,002,942,86+0,08 +2,8% ----2,942,941 27-11
18-12-26 34,003,843,67+0,17 +4,6% ----3,843,841 27-11
18-12-26 35,004,134,12-- -- ----4,364,13241 26-11
18-12-26 40,007,056,90+0,15 +2,2% ----7,057,053 27-11
18-12-26 45,0012,2410,43-- -- ----12,2412,241 14-11
18-12-26 50,0018,0014,48-- -- ----18,0018,0010 15-10
18-12-26 55,0019,3018,88+0,42 +2,2% ----19,3019,3010 27-11
18-12-26 60,0023,9523,49+0,46 +2,0% ----23,9523,9510 27-11
18-06-27 15,00--0,18-- -- --------0 --
18-06-27 18,000,800,46-- -- ----0,800,802 30-9
18-06-27 20,001,080,74-- -- ----1,081,081 2-10
18-06-27 22,001,441,04-- -- ----1,441,4450 10-11
18-06-27 24,001,961,43-- -- ----1,961,9680 10-11
18-06-27 26,001,921,91-- -- ----1,921,921 26-11
18-06-27 28,002,502,44-- -- ----2,502,501 26-11
18-06-27 30,003,883,09-- -- ----3,883,8825 11-11
18-06-27 35,005,205,13-- -- ----5,205,201 26-11
18-06-27 40,0010,257,87-- -- ----10,2510,2510 31-10
18-06-27 45,0011,6511,27-- -- ----12,4111,6545 25-11
18-06-27 50,00--15,12-- -- --------0 --
18-06-27 55,00--19,37-- -- --------0 --
18-06-27 60,00--23,87-- -- --------0 --
17-12-27 10,000,200,15-- -- ----0,200,201 24-11
17-12-27 15,000,780,45-- -- ----0,780,781 4-11
17-12-27 18,001,340,77-- -- ----1,341,341 15-8
17-12-27 20,001,081,08-- -- ----1,081,081 26-11
17-12-27 22,001,551,48-- -- ----1,551,551 25-11
17-12-27 24,001,981,94-- -- ----1,981,981 26-11
17-12-27 26,002,452,48-0,03 -1,2% ----2,452,451 27-11
17-12-27 28,003,063,10-- -- ----3,063,004 26-11
17-12-27 30,003,883,80+0,08 +2,1% ----3,883,881 27-11
17-12-27 32,006,014,58-- -- ----6,016,012 22-10
17-12-27 34,006,605,45-- -- ----6,606,6030 10-11
17-12-27 35,006,405,92-- -- ----6,406,4010 24-11
17-12-27 40,008,958,65-- -- ----8,958,9510 26-11
17-12-27 45,00--11,96-- -- --------0 --
17-12-27 50,0019,0515,74-- -- ----19,0519,0530 4-11
17-12-27 55,00--19,88-- -- --------0 --
17-12-27 60,00--24,24-- -- --------0 --
15-12-28 10,000,400,29-- -- ----0,400,401 29-10
15-12-28 15,001,020,85-- -- ----1,021,002 10-11
15-12-28 18,001,681,36-- -- ----1,681,682 7-11
15-12-28 20,002,051,79-- -- ----2,052,051 18-11
15-12-28 22,002,482,28-- -- ----2,482,482 25-11
15-12-28 24,002,912,85+0,06 +2,1% ----2,912,914 27-11
15-12-28 26,003,573,49+0,08 +2,3% ----3,573,571 27-11
15-12-28 28,004,214,210,00 0,0% ----4,214,214 27-11
15-12-28 30,006,005,01-- -- ----6,026,002 29-9
15-12-28 32,007,155,87-- -- ----7,157,1553 14-10
15-12-28 34,008,206,69-- -- ----8,208,2011 20-10
15-12-28 40,0012,0010,03-- -- ----12,0512,0040 31-10
15-12-28 45,00--13,27-- -- --------0 --
15-12-28 50,0019,0016,89-- -- ----19,0019,00230 6-10
15-12-28 55,00--20,85-- -- --------0 --
15-12-28 60,0034,2025,00-- -- ----34,2034,201 12-6
15-12-28 80,00--43,30-- -- --------0 --
21-12-29 10,001,200,36-- -- ----1,201,202 15-4
21-12-29 15,001,351,13-- -- ----1,351,352 7-11
21-12-29 18,002,401,88-- -- ----2,402,366 19-8
21-12-29 20,002,412,40-- -- ----2,412,412 26-11
21-12-29 22,002,952,99-- -- ----2,952,951 26-11
21-12-29 24,004,073,65-- -- ----4,074,0715 11-11
21-12-29 25,004,444,00-- -- ----4,444,441 19-11
21-12-29 26,004,454,37-- -- ----4,454,4520 26-11
21-12-29 28,005,735,16-- -- ----5,735,731 10-11
21-12-29 30,006,086,07-- -- ----6,086,081 26-11
21-12-29 32,007,346,95-- -- ----7,347,341 20-11
21-12-29 34,008,427,92-- -- ----8,428,4249 24-11
21-12-29 40,0011,8411,13-- -- ----11,8411,841 20-11
21-12-29 45,0015,2814,22-- -- ----15,2815,281 24-11
21-12-29 50,0023,5017,72-- -- ----23,5023,5010 2-9
21-12-29 55,00--21,55-- -- --------0 --
21-12-29 60,00--25,61-- -- --------0 --
21-12-29 80,00--43,49-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?