Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 44,7346,73-2,00 -4,3% 46,4344,532.668.38117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-3-2026)
Totaal volume 9.120 (8.007 Calls, 1.113 Puts)
Totaal open interest bij opening 10.129 (4.151 Calls, 5.978 Puts)
Call / Put ratio 7,19
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,000,010,010,00 0,0% ----0,010,0150 2-2
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26216,000,250,01+0,24 +2400,0% ----0,250,251 27-6
20-03-262117,000,220,01+0,21 +2100,0% ----0,220,2210 25-7
20-03-2611218,000,090,01+0,08 +800,0% ----0,090,096 24-10
20-03-2610019,000,140,02+0,12 +600,0% ----0,140,1412 1-10
20-03-266620,000,030,01+0,02 +200,0% ----0,030,031 17-12
20-03-262521,000,030,01-- -- ----0,030,032 7-1
20-03-2661822,000,010,01-- -- ----0,010,011 19-1
20-03-2616223,000,030,01-- -- ----0,030,031 16-2
20-03-2623224,000,020,01+0,01 +100,0% ----0,020,024 5-3
20-03-2650325,000,020,01-- -- ----0,020,023 5-2
20-03-2656426,000,020,01-- -- ----0,020,025 11-2
20-03-2619427,000,030,02-- -- ----0,030,031 2-2
20-03-261.53328,000,030,02-- -- ----0,030,035 5-2
20-03-2634429,000,190,02-- -- ----0,190,185 5-1
20-03-26 30,000,020,02-- -- ----0,020,022 3-3
20-03-26 32,000,110,02-- -- ----0,110,111 9-3
20-03-26 33,000,030,03-- -- ----0,030,032 10-2
20-03-26 34,000,060,01-- -- ----0,060,061 23-2
20-03-26 35,000,080,01-- -- ----0,080,081 10-3
20-03-26 36,000,040,02-- -- ----0,040,041 25-2
20-03-26 37,000,070,04-- -- ----0,080,0740 10-3
20-03-26 38,000,080,080,00 0,0% ----0,080,083 12-3
20-03-26 39,000,310,11-- -- ----0,360,3113 9-3
20-03-26 40,000,150,12-- -- ----0,150,153 10-3
20-03-26 41,000,220,17-- -- ----0,220,214 10-3
20-03-26 42,000,410,21+0,20 +95,2% ----0,500,2566 12-3
20-03-26 42,50--0,26-- -- --------0 --
20-03-26 43,000,800,30+0,50 +166,7% ----0,800,3039 12-3
20-03-26 43,500,700,35+0,35 +100,0% ----0,800,666 12-3
20-03-26 44,000,800,42+0,38 +90,5% ----0,990,4734 12-3
20-03-26 44,50--0,48-- -- --------0 --
20-03-26 45,001,550,58+0,97 +167,2% ----1,550,99133 12-3
20-03-26 45,500,890,66+0,23 +34,8% ----0,890,893 12-3
20-03-26 46,001,400,79+0,61 +77,2% ----1,400,9126 12-3
20-03-26 46,501,660,92+0,74 +80,4% ----1,661,6015 12-3
20-03-26 47,001,871,07+0,80 +74,8% ----1,871,24101 12-3
20-03-26 47,501,801,24-- -- ----1,801,752 6-3
20-03-26 48,002,661,45+1,21 +83,4% --5,003,001,76109 12-3
20-03-26 48,502,201,66+0,54 +32,5% ----2,202,2015 12-3
20-03-26 49,003,501,93+1,57 +81,3% ----3,502,6010 12-3
20-03-26 49,50--2,22-- -- --------0 --
20-03-26 50,004,002,52+1,48 +58,7% --6,004,003,809 12-3
20-03-26 50,502,652,85-- -- ----2,652,652 10-3
20-03-26 51,005,503,18-- -- 0,08--7,555,507 9-3
20-03-26 51,50--3,56-- -- --------0 --
20-03-2625752,003,703,92+1,68 +42,9% ----3,703,701 10-3
20-03-26 52,50--4,32-- -- --------0 --
20-03-26 53,006,954,72+2,23 +47,2% ----6,956,503 12-3
20-03-26 53,50--5,15-- -- --------0 --
20-03-26 54,008,505,58+2,92 +52,3% ----8,508,502 12-3
20-03-26 55,006,126,48-- -- ----6,126,123 10-3
20-03-26 56,007,287,40-- -- ----7,287,2812 11-3
20-03-266057,0010,358,35+2,00 +24,0% ----10,359,1540 12-3
20-03-26 58,009,299,33-- -- ----9,299,295 11-3
20-03-26 59,004,9510,29-- -- ----4,954,9550 18-2
20-03-26 60,0014,5511,28-- -- ----14,5514,551 9-3
20-03-26 62,0010,7013,26-- -- ----10,709,9040 5-3
20-03-26 64,008,4015,22-- -- ----8,408,4030 26-2
20-03-26 65,00--16,21-- -- --------0 --
20-03-26 68,00--19,21-- -- --------0 --
20-03-26 72,00--23,21-- -- --------0 --
20-03-26 76,00--27,21-- -- --------0 --
20-03-26 80,00--31,21-- -- --------0 --
17-04-26 20,00--0,01-- -- --------0 --
17-04-26 22,00--0,01-- -- --------0 --
17-04-26 24,00--0,03-- -- --------0 --
17-04-26 26,00--0,05-- -- --------0 --
17-04-26 28,00--0,08-- -- --------0 --
17-04-26 29,00--0,09-- -- --------0 --
17-04-26 30,000,100,10+0,03 +30,0% ----0,100,102 12-3
17-04-26 32,000,120,14-- -- ----0,120,121 11-3
17-04-26 34,000,190,18+0,01 +5,6% ----0,190,195 12-3
17-04-26 35,000,400,22-- -- ----0,400,402 9-3
17-04-262736,000,290,26+0,10 +38,5% 0,03--0,290,293 12-3
17-04-26 37,000,700,30-- -- 0,03--0,700,702 9-3
17-04-26 38,000,710,38-- -- 0,03--0,850,7112 9-3
17-04-26 39,000,520,46+0,06 +13,0% ----0,520,523 12-3
17-04-26 40,000,600,55-- -- ----0,600,603 10-3
17-04-26 41,001,200,68-- -- ----1,201,201 9-3
17-04-26 42,001,500,84+0,66 +78,6% 0,03--1,501,5011 12-3
17-04-26 43,001,581,03+0,55 +53,4% ----1,661,448 12-3
17-04-26 44,001,221,27-- -- ----1,221,221 11-3
17-04-26 45,002,601,53+1,07 +69,9% --5,002,601,7110 12-3
17-04-26 46,002,241,85+0,39 +21,1% ----2,242,003 12-3
17-04-26 47,003,202,21+0,99 +44,8% ----3,203,201 12-3
17-04-26 48,002,682,66-- -- ----2,712,4022 11-3
17-04-26 49,005,053,15+1,90 +60,3% ----5,055,052 12-3
17-04-2638050,005,083,70+1,30 +35,1% ----5,085,081 12-3
17-04-26 51,004,294,33-- -- ----4,294,291 11-3
17-04-26 52,005,454,98-- -- ----5,455,452 6-3
17-04-26 53,005,385,70-- -- ----5,385,383 10-3
17-04-26 54,008,476,43+2,04 +31,7% ----9,207,209 12-3
17-04-26 55,007,127,24-- -- ----7,127,1212 11-3
17-04-26 56,007,708,05-- -- ----7,707,701 10-3
17-04-26 57,008,878,91-- -- ----8,878,875 11-3
17-04-26 58,009,259,78-- -- ----9,258,908 6-3
17-04-26 59,00--10,68-- -- --------0 --
17-04-26 60,0012,5511,59+0,96 +8,3% ----12,5512,5510 12-3
17-04-26 62,00--13,47-- -- --------0 --
17-04-26 64,009,7515,39-- -- ----10,059,7510 20-2
17-04-26 68,00--19,30-- -- --------0 --
17-04-26 72,0026,5023,26+3,24 +13,9% ----26,5026,102 12-3
17-04-26 76,00--27,24-- -- --------0 --
17-04-26 80,00--31,23-- -- --------0 --
15-05-26 22,00--0,06-- -- --------0 --
15-05-26 24,00--0,09-- -- --------0 --
15-05-26 26,00--0,14-- -- --------0 --
15-05-26 28,00--0,20-- -- --------0 --
15-05-26 30,00--0,26-- -- --------0 --
15-05-26 32,00--0,35-- -- --------0 --
15-05-26 34,00--0,46-- -- --------0 --
15-05-26 35,000,350,53-- -- ----0,350,357 4-3
15-05-26 36,000,910,61-- -- ----0,910,911 9-3
15-05-26 38,001,100,82+0,28 +34,1% ----1,101,102 12-3
15-05-26 39,00--0,90-- -- --------0 --
15-05-26 40,001,401,08+0,32 +29,6% ----1,401,402 12-3
15-05-26 41,00--1,26-- -- --------0 --
15-05-26 42,002,401,50+0,90 +60,0% ----2,401,836 12-3
15-05-26 43,002,141,75+0,39 +22,3% ----2,142,1410 12-3
15-05-26 44,002,072,04-- -- ----2,072,071 11-3
15-05-26 45,003,602,39+1,21 +50,6% ----3,653,604 12-3
15-05-26 46,004,102,77+1,33 +48,0% ----4,104,1010 12-3
15-05-26447,004,693,19+0,96 +30,1% ----4,694,352 12-3
15-05-26 48,003,503,65-- -- ----3,503,503 10-3
15-05-26 49,006,004,16+1,84 +44,2% ----6,006,0010 12-3
15-05-26 50,005,254,73+0,52 +11,0% ----5,255,251 12-3
15-05-26 51,006,855,32+1,53 +28,8% ----6,856,852 12-3
15-05-26 52,005,755,95-- -- ----5,755,7510 10-3
15-05-26 53,009,576,63-- -- ----9,579,571 9-3
15-05-26 54,009,607,34-- -- ----10,009,604 9-3
15-05-26 55,006,708,08-- -- ----6,706,7040 3-3
15-05-26 56,004,488,88-- -- ----4,484,482 26-2
15-05-26 57,005,659,65-- -- ----5,655,6510 2-3
15-05-26 58,009,5010,48-- -- ----9,509,501 3-3
15-05-26 59,00--11,30-- -- --------0 --
15-05-26 60,006,7012,17-- -- ----6,706,704 23-2
15-05-26 62,00--13,93-- -- --------0 --
15-05-26 64,00--15,75-- -- --------0 --
15-05-26 68,0012,5019,50-- -- ----12,5012,502 25-2
15-05-26 72,00--23,36-- -- --------0 --
15-05-26 76,00--27,27-- -- --------0 --
15-05-26 80,00--31,23-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-26 15,000,040,01-- -- --0,320,040,042 10-3
19-06-26 16,000,100,02+0,08 +400,0% ----0,100,104 21-11
19-06-26 18,000,150,04+0,11 +275,0% ----0,150,1511 18-11
19-06-26 20,000,090,07-- -- 0,02--0,090,091 7-1
19-06-26 21,000,440,10+0,34 +340,0% ----0,440,443 4-11
19-06-26 22,000,090,11-- -- ----0,090,091 30-1
19-06-26 23,000,090,13-- -- ----0,090,093 2-3
19-06-26 24,000,120,14-- -- ----0,120,1210 29-1
19-06-26 25,000,060,17-- -- ----0,060,061 9-2
19-06-26 26,000,200,200,00 0,0% ----0,200,201 12-3
19-06-26 27,000,210,22-- -- ----0,210,212 22-1
19-06-26 28,000,150,26-- -- 0,03--0,150,152 3-3
19-06-26 29,000,270,30-- -- ----0,270,271 10-3
19-06-26 30,000,440,34+0,10 +29,4% --1,060,440,442 12-3
19-06-26 32,000,600,46+0,14 +30,4% ----0,600,601 12-3
19-06-26 34,001,030,63-- -- ----1,031,033 9-3
19-06-26 35,000,500,73-- -- ----0,500,502 5-3
19-06-26 36,000,860,86-- -- ----0,860,864 11-3
19-06-26 38,001,161,16-- -- ----1,161,161 10-3
19-06-26 40,002,271,56+0,71 +45,5% 1,39--2,271,6533 12-3
19-06-26 42,001,992,08-- -- ----1,991,991 11-3
19-06-26 44,003,922,71-- -- ----4,523,92133 9-3
19-06-26 45,004,193,09+1,10 +35,6% ----4,384,1937 12-3
19-06-26 46,004,703,48+1,22 +35,1% ----4,704,703 12-3
19-06-267148,006,004,41+0,99 +22,4% 3,00--6,006,001 12-3
19-06-26 50,006,955,49+1,46 +26,6% ----6,955,8082 12-3
19-06-26 52,008,606,71+1,89 +28,2% ----8,608,602 12-3
19-06-26 54,0010,308,06+2,24 +27,8% --13,0010,3010,302 12-3
19-06-26 55,0011,558,77-- -- ----11,5511,4016 9-3
19-06-26 56,007,709,53-- -- ----7,707,701 3-3
19-06-26758,008,1511,06+1,63 +14,7% ----8,157,753 5-3
19-06-26 60,0012,0012,71-- -- ----12,0012,002 6-3
19-06-26 65,00--17,06-- -- --------0 --
19-06-26 70,0015,5021,68-- -- ----15,5015,502 24-2
19-06-26 80,00--31,35-- -- --------0 --
19-06-26 90,00--41,24-- -- --------0 --
19-06-26 100,00--51,21-- -- --------0 --
18-09-26 12,000,060,03+0,03 +100,0% ----0,060,061 21-10
18-09-26 14,00--0,08-- -- --------0 --
18-09-265016,000,090,11+0,01 +9,1% ----0,090,0950 5-1
18-09-26 18,000,090,14-- -- ----0,090,091 18-2
18-09-26 20,000,180,19-- -- ----0,180,184 6-3
18-09-26522,000,140,25+0,01 +4,0% --0,300,140,1412 2-3
18-09-26 24,000,190,32-- -- ----0,190,1918 27-2
18-09-26 25,000,390,37-- -- ----0,390,391 6-3
18-09-26 26,000,430,43-- -- 0,05--0,430,432 11-3
18-09-26 27,000,600,49-- -- ----0,600,602 13-1
18-09-26 28,000,500,56-- -- ----0,500,503 22-1
18-09-26 29,000,340,65-- -- ----0,340,342 10-2
18-09-26 30,001,150,74-- -- ----1,151,151 9-3
18-09-26 32,001,000,97+0,03 +3,1% ----1,001,005 12-3
18-09-26 34,000,891,26-- -- ----0,890,891 5-3
18-09-26 36,002,501,64-- -- ----2,502,505 9-3
18-09-26 38,002,052,08-- -- ----2,052,0547 11-3
18-09-26 40,002,762,64+0,12 +4,5% ----2,762,761 12-3
18-09-26 42,002,923,27-- -- ----2,922,556 5-3
18-09-26 44,002,904,02-- -- ----2,902,9026 6-2
18-09-26 45,004,404,43-- -- ----4,404,4020 10-3
18-09-26 46,002,834,90-- -- ----2,832,832 2-3
18-09-26 48,005,805,86-- -- ----5,805,805 10-3
18-09-2644450,008,406,94+1,14 +16,4% ----9,008,4010 9-3
18-09-26 52,006,008,16-- -- ----6,006,001 16-2
18-09-26 54,008,259,49-- -- ----8,258,256 3-3
18-09-26 55,0011,1010,16+0,94 +9,3% ----11,1011,101 12-3
18-09-26 56,009,6010,87-- -- ----9,609,601 3-3
18-09-26 58,0014,3012,35-- -- ----14,3014,308 9-3
18-09-26 60,0011,1213,88-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8017,99-- -- ----12,8012,801 24-2
18-09-26 70,0023,1022,38-- -- ----23,1023,1010 6-3
18-09-26 80,00--31,69-- -- --------0 --
18-09-26 90,00--41,39-- -- --------0 --
18-09-26 100,00--51,25-- -- --------0 --
18-12-26 10,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,120,09-- -- ----0,120,123 15-1
18-12-26 16,000,110,12-- -- 0,03--0,110,111 29-1
18-12-26 18,000,230,20+0,03 +15,0% ----0,230,2315 12-3
18-12-26 20,000,350,29+0,06 +20,7% --0,950,350,3510 12-3
18-12-26 22,000,490,40-- -- ----0,510,497 9-3
18-12-26 24,000,630,52+0,11 +21,2% --1,580,630,595 12-3
18-12-26 25,000,380,60-- -- --0,950,380,383 2-3
18-12-26 26,000,670,68-- -- ----0,670,672 11-3
18-12-26 28,000,830,88-- -- --2,090,830,831 11-3
18-12-26 29,001,260,99-- -- ----1,261,261 20-1
18-12-26 30,001,331,13+0,20 +17,7% ----1,461,3310 12-3
18-12-26 32,000,831,44-- -- ----0,830,831 24-2
18-12-26 34,002,251,83+0,42 +23,0% ----2,252,0526 12-3
18-12-26 35,001,902,04-- -- ----1,901,901 11-3
18-12-26 36,001,912,27-- -- ----1,921,8810 13-2
18-12-26 38,003,002,82+0,18 +6,4% ----3,003,0047 12-3
18-12-26 40,003,973,44+0,53 +15,4% ----4,023,655 12-3
18-12-26 42,003,974,16-- -- ----3,973,975 10-3
18-12-26 44,005,054,96-- -- ----5,054,952 10-3
18-12-26 45,005,905,40+0,50 +9,3% 5,30--5,905,802 12-3
18-12-26 46,006,205,88+0,32 +5,4% ----6,206,201 12-3
18-12-26 48,008,056,88+1,17 +17,0% ----8,058,002 12-3
18-12-26 50,009,008,01+0,99 +12,4% 5,00--9,008,409 12-3
18-12-26 52,0011,909,16-- -- ----11,9011,9020 9-3
18-12-26 54,0013,5510,49-- -- ----13,5513,506 9-3
18-12-26 55,0011,8511,18+0,67 +6,0% ----11,8511,8510 12-3
18-12-26 56,0012,2011,85-- -- ----12,2012,201 6-3
18-12-26 58,0010,6513,31-- -- ----10,6510,651 3-3
18-12-26 60,0014,0514,82-- -- ----14,0513,5520 5-3
18-12-26 65,0013,6518,80-- -- ----13,6513,652 26-2
18-12-26 70,0018,3423,04-- -- ----18,3418,341 11-2
18-12-26 80,0028,8032,14-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6541,64-- -- ----34,6534,6525 26-2
18-12-26 100,00--51,37-- -- --------0 --
18-06-27 15,00--0,23-- -- --------0 --
18-06-27 18,000,340,34-- -- ----0,340,3420 21-1
18-06-27 20,000,500,47-- -- ----0,500,5020 21-1
18-06-27 22,000,680,63-- -- ----0,680,624 10-3
18-06-27 24,000,890,84-- -- ----0,890,8960 2-2
18-06-27 26,000,781,09-- -- ----0,780,7840 2-3
18-06-27 28,001,441,40-- -- ----1,441,4410 11-3
18-06-27 30,002,191,77+0,42 +23,7% ----2,302,0352 12-3
18-06-27 35,003,343,04+0,30 +9,9% ----3,343,3410 12-3
18-06-27 40,004,904,73-- -- ----4,904,901 6-3
18-06-27 45,008,206,88-- -- ----8,808,202 9-3
18-06-27 50,009,809,50-- -- ----9,809,152 6-3
18-06-27 55,009,2012,62-- -- ----9,209,202 26-2
18-06-27 60,0015,5516,12-- -- ----15,5515,5510 3-3
18-06-27 70,0022,0424,06-- -- ----22,0422,041 9-2
18-06-27 80,0035,2532,78-- -- ----35,4035,2521 23-1
18-06-27 90,00--42,03-- -- --------0 --
18-06-27 100,00--51,58-- -- --------0 --
17-12-27 10,000,120,16-- -- 0,100,230,120,1210 5-3
17-12-27 15,000,380,38-- -- --0,480,380,381 11-3
17-12-27 18,000,650,68-- -- ----0,650,651 2-1
17-12-27 20,000,960,81-- -- --1,421,000,955 9-3
17-12-27 22,001,301,05-- -- --2,081,401,287 9-3
17-12-27 24,001,451,34+0,11 +8,2% ----1,451,451 12-3
17-12-27 26,001,721,69-- -- ----1,721,721 6-3
17-12-27 28,002,052,09-- -- ----2,052,051 11-3
17-12-27 30,001,902,58-- -- ----1,901,902 17-2
17-12-27 32,002,763,11-- -- ----2,762,761 5-2
17-12-27 34,004,003,72-- -- ----4,004,002 9-3
17-12-27 35,003,354,03-- -- ----3,353,351 5-3
17-12-27 40,005,905,89-- -- ----5,905,9010 10-3
17-12-27 45,008,508,12+0,38 +4,7% ----8,508,501 12-3
17-12-27 50,0010,7010,76-- -- ----10,7010,6516 11-3
17-12-27 55,0013,6513,84-- -- ----13,6513,6515 11-3
17-12-27 60,0020,2017,30-- -- ----20,2020,205 9-3
17-12-27 70,0023,3525,08-- -- ----23,3523,355 6-2
17-12-27 80,0027,4033,53-- -- ----27,4027,407 12-2
17-12-27 90,0035,9042,43-- -- ----35,9035,907 12-2
17-12-27 100,00--51,71-- -- --------0 --
15-12-28 10,000,200,72-- -- --0,430,200,203 5-2
15-12-28 15,000,681,12-0,44 -39,3% ----0,680,681 12-3
15-12-28 18,001,251,45-- -- ----1,301,252 9-3
15-12-28 20,001,051,61-- -- ----1,051,051 5-3
15-12-28 22,001,301,93-- -- ----1,301,301 18-2
15-12-28 24,001,582,33-- -- ----1,581,581 18-2
15-12-28 26,002,102,79-- -- ----2,151,955 5-3
15-12-28 28,002,333,31-- -- ----2,332,333 20-2
15-12-28 30,002,573,89-- -- ----2,572,5710 20-2
15-12-28 32,003,324,37-- -- ----3,323,321 18-2
15-12-28 34,004,005,04-- -- ----4,004,005 9-2
15-12-28 40,005,607,38-- -- ----5,605,605 26-2
15-12-28 45,0010,259,70+0,55 +5,7% ----10,2510,252 12-3
15-12-28 50,0011,8012,35-- -- ----11,8011,801 3-3
15-12-28 55,00--15,40-- -- --------0 --
15-12-28 60,0022,1018,74-- -- ----22,1022,101 9-3
15-12-28 70,00--26,24-- -- --------0 --
15-12-28 80,0031,2034,46-- -- ----31,2031,201 16-2
15-12-28 90,00--43,40-- -- --------0 --
15-12-28 100,00--52,57-- -- --------0 --
21-12-29 10,001,200,35+0,85 +242,9% ----1,201,202 15-4
21-12-29 15,000,951,04-- -- ----0,950,951 29-1
21-12-29 18,001,101,58-- -- ----1,101,103 18-2
21-12-29 20,001,652,03-- -- ----1,651,652 3-2
21-12-29 22,001,732,47-- -- ----1,731,731 11-2
21-12-29 24,002,172,95-- -- ----2,172,171 12-2
21-12-298425,003,083,22-0,12 -3,7% ----3,083,083 10-3
21-12-29 26,003,793,50-- -- ----3,853,794 12-1
21-12-29 28,004,204,04-- -- ----4,204,201 6-3
21-12-29 30,004,604,65-- -- ----4,604,605 6-3
21-12-29 32,004,225,34-- -- ----4,224,221 18-2
21-12-29 34,006,806,03-- -- ----6,806,801 9-3
21-12-29 40,007,108,53-- -- ----7,107,102 18-2
21-12-29 45,008,9610,95-- -- ----8,968,962 26-2
21-12-29 50,0011,4313,66-- -- ----11,4311,432 26-2
21-12-29 55,0019,7516,68-- -- ----19,7519,752 9-3
21-12-29 60,0018,5519,94-- -- ----18,5518,551 9-2
21-12-29 70,00--27,22-- -- --------0 --
21-12-29 80,00--35,26-- -- --------0 --
21-12-29 90,00--43,87-- -- --------0 --
21-12-29 100,00--52,75-- -- --------0 --
21-12-29 120,00--71,44-- -- --------0 --
20-12-30 20,001,701,75-- -- --3,741,701,701 24-2
20-12-30 26,003,763,57-- -- --6,003,763,7625 3-2
20-12-30 28,00--4,38-- -- --------0 --
20-12-30 30,005,305,35-- -- ----5,305,302 6-3
20-12-30 35,008,107,26-- -- ----8,108,101 9-3
20-12-30 40,0010,859,48-- -- ----10,8510,8515 9-3
20-12-30 45,0011,5011,95-- -- ----11,5011,501 5-3
20-12-30 50,0014,4014,66-- -- ----14,4014,401 11-3
20-12-30 55,0014,9017,67-- -- ----14,9014,901 27-2
20-12-30 60,00--20,89-- -- --------0 --
20-12-30470,0024,4228,01+1,23 +4,4% ----24,4224,421 26-2
20-12-30 80,0041,9035,96+5,94 +16,5% ----41,9041,901 31-12
20-12-30 90,00--44,31-- -- --------0 --
20-12-30 100,00--53,17-- -- --------0 --
20-12-30 120,0072,3171,65-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?