Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 45,9745,23+0,74 +1,6% 46,6345,67781.95614:16

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-3-2026)
Totaal volume 9.613 (7.733 Calls, 1.880 Puts)
Totaal open interest bij opening 86.027 (55.432 Calls, 30.595 Puts)
Call / Put ratio 4,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,000,010,010,00 0,0% ----0,010,0150 2-2
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26 16,00------ -- ---------- --
20-03-262117,000,220,01+0,21 +2100,0% ----0,220,2210 25-7
20-03-26 18,00------ -- ---------- --
20-03-2610019,000,140,01+0,13 +1300,0% ----0,140,1412 1-10
20-03-26 20,00------ -- ---------- --
20-03-262521,000,030,01-- -- ----0,030,032 7-1
20-03-26 22,00------ -- ---------- --
20-03-26 23,00------ -- ---------- --
20-03-26 24,00------ -- ---------- --
20-03-26 25,00------ -- ---------- --
20-03-26 26,00------ -- ---------- --
20-03-26 27,00------ -- ---------- --
20-03-26 28,00------ -- ---------- --
20-03-26 29,00------ -- ---------- --
20-03-26 30,00------ -- ---------- --
20-03-26 32,00------ -- ---------- --
20-03-26733,000,030,05-- -- ----0,030,032 10-2
20-03-2622034,000,030,06-0,03 -50,0% --0,070,030,033 20-3
20-03-26 35,00------ -- ---------- --
20-03-2689636,000,020,020,00 0,0% --0,070,020,02250 19-3
20-03-266737,000,040,01-- -- --0,070,040,042 18-3
20-03-261.43838,000,070,03-- -- --0,020,070,07250 19-3
20-03-2625839,000,070,070,00 0,0% --0,070,070,071 20-3
20-03-26 39,50------ -- ---------- --
20-03-26 40,00------ -- ---------- --
20-03-26 40,500,15---- -- ----0,150,151 19-3
20-03-2644941,000,030,20-0,17 -85,0% --0,030,060,0318 20-3
20-03-261241,500,020,36-0,34 -94,4% --0,030,120,0249 20-3
20-03-2682442,000,200,49-0,29 -59,2% 0,200,330,240,05287 20-3
20-03-26542,500,550,66-0,11 -16,7% 0,390,690,640,1211 20-3
20-03-2696743,001,100,90+0,20 +22,2% 0,861,161,500,15297 20-3
20-03-265943,501,481,21+0,27 +22,3% 1,361,661,900,4328 20-3
20-03-262.19744,002,001,57+0,43 +27,4% 1,862,162,240,4748 20-3
20-03-2633844,501,201,97-0,77 -39,1% 2,362,661,200,6524 20-3
20-03-26 45,00------ -- ---------- --
20-03-267045,503,802,85+0,95 +33,3% 3,343,673,803,2511 20-3
20-03-261.77246,004,353,31+1,04 +31,4% 3,824,204,352,3010 20-3
20-03-261846,504,603,79+0,81 +21,4% 4,294,714,604,601 20-3
20-03-2671447,005,054,27+0,78 +18,3% 4,785,255,103,407 20-3
20-03-26247,501,804,76-- -- 5,255,751,801,752 6-3
20-03-263.62048,006,065,25+0,81 +15,4% 5,756,256,204,24109 20-3
20-03-26148,505,485,74-- -- 6,256,755,965,482 19-3
20-03-265.26149,007,256,24+1,01 +16,2% 6,757,257,255,2029 20-3
20-03-26249,506,886,74-- -- 7,257,757,046,694 19-3
20-03-2647850,008,097,24+0,85 +11,7% 7,758,258,456,50118 20-3
20-03-26 50,506,077,74-- -- 8,208,856,076,072 16-3
20-03-2625251,009,008,24+0,76 +9,2% 8,759,259,008,803 20-3
20-03-26 51,50--8,74-- -- 9,209,85----0 --
20-03-2623652,009,709,24+0,46 +5,0% 9,7510,259,709,008 20-3
20-03-26 52,50--9,74-- -- 10,2010,85----0 --
20-03-2625753,0011,0910,24+0,85 +8,3% 10,7511,2511,099,4519 20-3
20-03-26 53,50--10,74-- -- 11,2011,85----0 --
20-03-263.75154,0010,6411,24-0,60 -5,3% 11,7512,2510,6410,641 20-3
20-03-2637755,0010,1012,24-- -- 12,7513,2510,3010,102 17-3
20-03-2620056,0013,7513,24+0,51 +3,9% 13,7514,2513,7512,502 20-3
20-03-266057,0012,3414,24-- -- 14,7515,2512,3412,3420 16-3
20-03-262958,0012,8215,24-- -- 15,7516,2512,8212,821 16-3
20-03-265059,004,9516,24-- -- 16,7517,254,954,9550 18-2
20-03-26860,0015,4517,24-- -- 17,7518,2515,4515,451 13-3
20-03-264862,0010,7019,24-- -- 19,7520,2510,709,9040 5-3
20-03-26 64,008,4021,24-- -- 21,7022,358,408,4030 26-2
20-03-26 65,00--22,24-- -- 22,7023,35----0 --
20-03-26 68,00--25,24-- -- 25,7026,35----0 --
20-03-26 72,00--29,24-- -- 29,7030,35----0 --
20-03-26 76,00--33,24-- -- 33,7034,35----0 --
20-03-26 80,00--37,24-- -- 37,7038,35----0 --
17-04-26 20,00--0,04-- -- --------0 --
17-04-26 22,00--0,05-- -- --------0 --
17-04-26 24,00--0,07-- -- --------0 --
17-04-26 26,00--0,09-- -- --------0 --
17-04-26 28,000,130,12-- -- ----0,130,131 23-3
17-04-26 29,00--0,14-- -- --------0 --
17-04-26 30,000,260,16-- -- ----0,260,2312 23-3
17-04-26 32,000,230,230,00 0,0% ----0,230,234 24-3
17-04-2613434,000,270,32-0,05 -15,6% ----0,300,2652 16:41
17-04-26 35,000,330,40-- -- ----0,910,33676 23-3
17-04-26 36,000,550,53+0,02 +3,8% 0,03--0,550,5514 24-3
17-04-26 37,000,530,65-0,12 -18,5% 0,03--0,530,531 17:02
17-04-26 38,000,730,80-0,07 -8,8% 0,03--0,730,731 24-3
17-04-26 39,000,780,97-0,19 -19,6% ----0,900,784 17:07
17-04-26 40,001,061,21-0,15 -12,4% ----1,151,0632 15:30
17-04-267441,001,451,46-0,33 -22,6% ----1,451,451 24-3
17-04-26 42,001,471,80-0,33 -18,3% 0,10--1,841,42526 16:28
17-04-26 43,002,022,22-0,20 -9,0% ----2,222,0027 24-3
17-04-26 44,002,102,65-0,55 -20,8% ----2,472,1013 16:50
17-04-2668045,002,563,17-0,63 -19,9% ----3,142,56477 16:47
17-04-26 46,003,113,78-0,67 -17,7% ----3,743,117 16:27
17-04-26 47,003,704,42-0,72 -16,3% ----4,403,702 16:27
17-04-26 48,004,805,14-- -- ----8,504,6535 23-3
17-04-26 49,006,345,86-- -- 0,09--6,345,904 20-3
17-04-26 50,006,856,67-- -- ----9,706,606 23-3
17-04-26 51,006,647,49-- -- ----6,646,641 23-3
17-04-26 52,009,988,37-- -- ----9,989,981 20-3
17-04-26 53,009,969,24-- -- ----9,969,964 23-3
17-04-26 54,0010,8410,16-- -- ----10,8410,841 20-3
17-04-26 55,0011,1511,07-- -- ----11,1511,1521 23-3
17-04-26 56,0011,9012,02-0,12 -1,0% ----11,9011,905 24-3
17-04-26 57,008,8712,96-- -- ----8,878,875 11-3
17-04-26 58,0012,9213,93-- -- ----12,9212,921 16-3
17-04-26 59,00--14,90-- -- --------0 --
17-04-26 60,0014,0015,88-- -- ----14,0014,0020 18-3
17-04-26 62,00--17,86-- -- --------0 --
17-04-26564,009,7519,83-0,99 -5,0% ----10,059,7510 20-2
17-04-26 68,00--23,79-- -- --------0 --
17-04-26 72,0027,0027,79-- -- ----27,0027,003 13-3
17-04-26 76,00--31,79-- -- --------0 --
17-04-26 80,00--35,79-- -- --------0 --
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,06-- -- --------0 --
15-05-26 24,00--0,13-- -- --------0 --
15-05-26 26,00--0,19-- -- --------0 --
15-05-26 28,00--0,27-- -- --------0 --
15-05-26 29,000,300,31-0,01 -3,2% ----0,300,3010 15:28
15-05-26 30,000,550,36-- -- ----0,550,5550 23-3
15-05-26 32,000,380,54-- -- ----0,380,381 13-3
15-05-26 34,000,950,78-- -- ----0,950,954 20-3
15-05-26 35,000,850,92-0,07 -7,6% ----0,850,85150 24-3
15-05-26 36,000,971,10-0,13 -11,8% ----0,970,971 16:30
15-05-26 37,002,121,28-- -- ----2,152,105 23-3
15-05-26 38,001,501,49-- -- ----1,501,506 23-3
15-05-26 39,001,511,78-- -- ----3,071,5146 23-3
15-05-262740,002,092,08-0,33 -15,9% ----2,092,026 24-3
15-05-26 41,002,142,42-0,28 -11,6% ----2,142,141 16:30
15-05-26 42,002,502,79-- -- ----2,742,505 23-3
15-05-267743,002,813,24-0,48 -14,8% ----3,172,815 16:19
15-05-26 44,003,803,71-- -- ----3,803,801 23-3
15-05-26 45,004,144,26-0,12 -2,8% ----4,244,0667 24-3
15-05-26 46,004,874,84+0,03 +0,6% ----4,874,872 24-3
15-05-26 47,005,255,47-- -- ----5,255,251 23-3
15-05-26 48,007,626,12-- -- ----7,626,105 20-3
15-05-262749,006,056,82-0,75 -11,0% ----6,056,0511 16:47
15-05-26 50,007,107,56-- -- ----7,107,102 23-3
15-05-26 51,009,608,31-- -- ----9,609,601 19-3
15-05-26 52,0011,959,12-- -- ----11,9511,951 23-3
15-05-26 53,0011,629,92-- -- ----11,6211,626 19-3
15-05-261254,0012,0010,77-0,86 -8,0% ----12,0012,002 19-3
15-05-26 55,006,7011,64-- -- ----6,706,7040 3-3
15-05-26 56,004,4812,51-- -- ----4,484,482 26-2
15-05-26 57,005,6513,41-- -- ----5,655,6510 2-3
15-05-26 58,0013,5514,33-- -- ----13,5513,552 17-3
15-05-26 59,00--15,26-- -- --------0 --
15-05-26 60,006,7016,20-- -- ----6,706,704 23-2
15-05-26 62,00--18,10-- -- --------0 --
15-05-26 64,00--20,01-- -- --------0 --
15-05-26 68,0012,5023,91-- -- ----12,5012,502 25-2
15-05-26 72,00--27,85-- -- --------0 --
15-05-26 76,00--31,82-- -- --------0 --
15-05-26 80,00--35,80-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,02-- -- --------0 --
19-06-26 14,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,020,00 0,0% --0,320,040,042 10-3
19-06-26 16,000,100,02+0,08 +400,0% ----0,100,104 21-11
19-06-262.50918,000,150,050,00 0,0% ----0,150,1511 18-11
19-06-26 20,000,090,12-- -- 0,02--0,090,091 7-1
19-06-26 21,000,440,15+0,29 +193,3% ----0,440,443 4-11
19-06-26 22,000,090,17-- -- ----0,090,091 30-1
19-06-26 23,000,090,20-- -- ----0,090,093 2-3
19-06-26 24,000,160,23-- -- ----0,170,1650 17-3
19-06-26 25,000,270,27-- -- ----0,320,273 19-3
19-06-26 26,000,460,31-- -- ----0,460,3212 19-3
19-06-26 27,000,380,37-- -- ----0,380,382 19-3
19-06-26 28,000,330,43-- -- 0,03--0,330,3329 18-3
19-06-26 29,000,420,51-- -- ----0,420,421 13-3
19-06-26 30,001,000,60-- -- --1,061,000,8564 23-3
19-06-2654132,001,350,83-0,11 -13,3% ----1,351,232 23-3
19-06-26 34,001,321,13-- -- ----1,321,322 19-3
19-06-26 35,001,251,33-- -- ----2,201,16116 23-3
19-06-26 36,001,391,54-- -- --3,002,281,3933 23-3
19-06-26 37,00--1,80-- -- --------0 --
19-06-26 38,003,142,07-- -- ----3,143,003 23-3
19-06-26 39,00--2,36-- -- --------0 --
19-06-26 40,002,302,72-0,42 -15,4% ----2,302,303 24-3
19-06-26 41,00--3,11-- -- --------0 --
19-06-26 42,003,093,53-0,44 -12,5% ----3,093,091 16:38
19-06-26 43,00--3,98-- -- --------0 --
19-06-26 44,004,434,46-0,03 -0,7% ----4,434,3759 24-3
19-06-2616845,004,835,02-0,59 -11,8% ----4,864,83111 24-3
19-06-2612446,004,995,60-0,63 -11,3% ----5,704,9963 16:28
19-06-26 47,005,856,20-0,35 -5,6% ----6,305,856 15:46
19-06-26 48,006,206,88-- -- ----6,206,201 23-3
19-06-26 49,00------ -- --------0 --
19-06-26 50,008,158,26-0,11 -1,3% ----8,208,154 24-3
19-06-26 51,00------ -- ---------- --
19-06-26 52,0011,509,76-- -- ----11,5011,502 20-3
19-06-26 54,0012,1911,37-- -- ----12,1912,0011 19-3
19-06-26 55,0010,8712,19-- -- ----10,8710,875 13-3
19-06-26 56,007,7013,03-- -- ----7,707,701 3-3
19-06-26 58,0014,3014,77-0,47 -3,2% ----14,3014,301 15:46
19-06-26 60,0012,0016,55-- -- ----12,0012,002 6-3
19-06-26 65,00--21,21-- -- --------0 --
19-06-26 68,00--24,07-- -- --------0 --
19-06-26 70,0015,5026,02-- -- ----15,5015,502 24-2
19-06-26 80,00--35,84-- -- --------0 --
19-06-26 90,00--45,80-- -- --------0 --
19-06-26 100,00--55,79-- -- --------0 --
18-09-26 12,000,060,03+0,03 +100,0% ----0,060,061 21-10
18-09-26 14,00--0,06-- -- --------0 --
18-09-26 16,000,090,18-- -- ----0,090,0950 5-1
18-09-26 18,000,090,23-- -- ----0,090,091 18-2
18-09-26 20,000,180,30-- -- ----0,180,184 6-3
18-09-26 22,000,300,40-- -- ----0,300,306 13-3
18-09-26 24,000,190,54-- -- ----0,190,1918 27-2
18-09-26 25,000,560,62-- -- --1,000,800,567 23-3
18-09-264126,000,670,72-0,09 -12,5% 0,05--0,670,676 23-3
18-09-26 27,000,750,83-0,08 -9,6% ----0,750,751 15:41
18-09-26 28,000,500,95-- -- ----0,500,503 22-1
18-09-26 29,000,971,09-0,12 -11,0% ----0,970,971 16:19
18-09-26 30,001,151,25-- -- ----1,151,151 9-3
18-09-26 32,001,941,63-- -- ----1,941,9415 20-3
18-09-26 34,002,852,11-- -- ----2,852,7622 23-3
18-09-26 36,003,182,67-- -- ----3,182,7010 20-3
18-09-26 38,003,203,33-0,13 -3,9% ----3,203,203 24-3
18-09-26 40,005,404,12+1,28 +31,1% ----5,405,40100 24-3
18-09-26 42,004,635,02-- -- ----4,954,6316 23-3
18-09-26 44,005,756,01-- -- ----5,755,751 23-3
18-09-26 45,006,006,58-- -- ----6,056,0051 23-3
18-09-26 46,007,207,19-- -- ----7,207,2050 20-3
18-09-26 48,008,008,38-- -- ----8,008,001 13-3
18-09-26 50,009,209,69-- -- ----9,209,201 23-3
18-09-26 52,0011,6511,13-- -- ----11,6511,651 20-3
18-09-26 54,0011,8012,61-- -- ----11,8011,801 16-3
18-09-26 55,0011,1013,39-- -- ----11,1011,101 12-3
18-09-26 56,009,6014,19-- -- ----9,609,601 3-3
18-09-26 58,0014,3015,82-- -- ----14,3014,308 9-3
18-09-26 60,0011,1217,51-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8021,91-- -- ----12,8012,801 24-2
18-09-26 70,0023,1026,51-- -- ----23,1023,1010 6-3
18-09-26 80,00--36,07-- -- --------0 --
18-09-26 90,00--45,87-- -- --------0 --
18-09-26 100,00--55,79-- -- --------0 --
18-12-26 10,000,030,03-- -- ----0,030,032 25-2
18-12-26 15,000,120,20-- -- ----0,120,123 15-1
18-12-26 16,000,300,25-- -- 0,03--0,300,307 23-3
18-12-26 18,000,400,33-- -- ----0,420,4043 23-3
18-12-26 20,000,580,46-- -- --0,950,590,587 23-3
18-12-26 22,000,800,61-- -- ----0,800,8010 23-3
18-12-26 24,000,720,81-0,09 -11,1% --1,580,720,727 16:33
18-12-26 25,000,910,93-- -- ----1,100,9029 23-3
18-12-26 26,001,371,05-- -- ----1,371,374 23-3
18-12-26 28,001,301,37-0,07 -5,1% --2,411,371,305 15:52
18-12-26 29,001,261,55-- -- ----1,261,261 20-1
18-12-26 30,001,731,76-0,03 -1,7% ----1,731,731 24-3
18-12-26 32,002,142,22-- -- ----2,872,143 23-3
18-12-26 34,002,802,77-- -- ----2,802,802 20-3
18-12-26 35,003,153,07-- -- --3,753,903,152 23-3
18-12-26 36,001,913,41-- -- ----1,921,8810 13-2
18-12-26 38,004,054,15-- -- ----4,484,0557 23-3
18-12-26 40,004,744,98-0,24 -4,8% ----4,744,745 16:34
18-12-26 42,005,955,93-- -- ----7,355,9516 23-3
18-12-26 44,007,256,94-- -- ----8,756,9510 23-3
18-12-26 45,007,007,51-- -- 5,30--7,006,602 18-3
18-12-264146,007,558,09-0,55 -6,8% ----7,557,551 17:22
18-12-26 48,0010,109,31-- -- ----10,1010,101 19-3
18-12-26 50,0010,0010,65-- -- ----13,0010,008 23-3
18-12-26 52,0010,8012,03-- -- ----10,8010,801 13-3
18-12-26 54,0012,8513,48-- -- ----12,8512,854 13-3
18-12-26 55,0014,5014,25+0,25 +1,8% ----14,5014,502 24-3
18-12-26 56,0017,7515,02-- -- ----17,7517,7520 23-3
18-12-26 58,0018,6016,58-- -- ----18,6017,0562 20-3
18-12-26 60,0021,2518,24-- -- ----21,2521,252 23-3
18-12-26 65,0013,6522,47-- -- ----13,6513,652 26-2
18-12-26 70,0018,3426,96-- -- ----18,3418,341 11-2
18-12-26 80,0028,8036,31-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6545,98-- -- ----34,6534,6525 26-2
18-12-26 100,00--55,83-- -- --------0 --
19-03-27 18,00--0,35-- -- --------0 --
19-03-27 20,00--0,53-- -- --------0 --
19-03-27 22,00--0,73-- -- --------0 --
19-03-27 24,00--1,03-- -- --------0 --
19-03-27 26,00--1,34-- -- --------0 --
19-03-27 28,00--1,72-- -- --------0 --
19-03-27 29,00--1,95-- -- --------0 --
19-03-27 30,002,132,19-0,06 -2,7% ----2,132,131 24-3
19-03-27 32,00--2,72-- -- --------0 --
19-03-27 34,00--3,34-- -- --------0 --
19-03-27 36,00--4,03-- -- --------0 --
19-03-27 38,00--4,80-- -- --------0 --
19-03-27 40,00--5,65-- -- --------0 --
19-03-27 42,00--6,58-- -- --------0 --
19-03-27 44,00--7,65-- -- --------0 --
19-03-27 46,00--8,76-- -- --------0 --
19-03-27 48,00--9,99-- -- --------0 --
19-03-27 50,0011,3011,27-- -- ----11,3011,301 23-3
19-03-27 52,00------ -- --------0 --
19-03-27 54,00------ -- --------0 --
19-03-27 55,00--14,79-- -- --------0 --
19-03-27 60,00--18,67-- -- --------0 --
19-03-27 70,00--27,13-- -- --------0 --
18-06-27 15,00--0,36-- -- --------0 --
18-06-27 18,000,340,59-- -- ----0,340,3420 21-1
18-06-27 20,000,500,79-- -- ----0,500,5020 21-1
18-06-27 22,001,331,04-- -- ----1,331,333 23-3
18-06-27 24,000,891,36-- -- ----0,890,8960 2-2
18-06-27 26,000,781,73-- -- ----0,780,7840 2-3
18-06-27 28,001,442,18-- -- ----1,441,4410 11-3
18-06-27 30,002,752,71-- -- ----2,752,752 19-3
18-06-2767835,003,664,29-0,30 -7,0% ----3,663,661 13-3
18-06-27 40,007,456,37-- -- ----7,457,451 23-3
18-06-27 45,007,958,99-- -- ----7,957,951 13-3
18-06-27 50,0012,4012,05-- -- ----12,4012,401 23-3
18-06-27 55,009,2015,53-- -- ----9,209,202 26-2
18-06-27 60,0015,5519,39-- -- ----15,5515,5510 3-3
18-06-27 70,0022,0427,76-- -- ----22,0422,041 9-2
18-06-27 80,0035,2536,80-- -- ----35,4035,2521 23-1
18-06-27 90,00--46,25-- -- --------0 --
18-06-27 100,0056,2055,95+0,25 +0,4% ----56,2056,2080 24-3
17-12-27 10,000,210,210,00 0,0% ----0,210,211 24-3
17-12-27 15,000,430,56-- -- ----0,430,432 17-3
17-12-27 18,000,650,88-- -- ----0,650,651 2-1
17-12-27 20,001,451,16-- -- --1,571,501,455 23-3
17-12-27 22,001,851,49-- -- --2,131,851,851 23-3
17-12-27 24,002,401,90-- -- ----2,402,402 23-3
17-12-27 26,001,722,38-- -- ----1,721,721 6-3
17-12-27 28,002,052,91-- -- ----2,052,051 11-3
17-12-27 30,004,103,53-- -- ----4,104,101 23-3
17-12-27 32,002,764,19-- -- ----2,762,761 5-2
17-12-27 34,004,004,94-- -- ----4,004,002 9-3
17-12-27 35,005,205,35-- -- ----5,205,201 23-3
17-12-27 40,007,857,54-- -- ----7,857,652 20-3
17-12-27 45,009,5510,17-- -- ----9,559,551 13-3
17-12-27 50,0013,0013,22-0,22 -1,7% ----13,0013,001 24-3
17-12-27 55,0015,3516,62-- -- ----15,3515,352 18-3
17-12-27 60,0020,2020,34-- -- ----20,2020,205 9-3
17-12-27 70,0023,3528,52-- -- ----23,3523,355 6-2
17-12-27 80,0027,4037,32-- -- ----27,4027,407 12-2
17-12-27 90,0035,9046,55-- -- ----35,9035,907 12-2
17-12-27 100,00--56,04-- -- --------0 --
15-12-28 10,000,320,43-- -- ----0,340,323 17-3
15-12-28 15,000,680,79-- -- ----0,680,681 12-3
15-12-28 18,001,251,26-- -- ----1,301,252 9-3
15-12-2814320,001,051,66-0,02 -1,2% ----1,051,051 5-3
15-12-28 22,001,852,10-- -- ----1,851,855 17-3
15-12-28 24,001,582,62-- -- ----1,581,581 18-2
15-12-28 26,002,103,18-- -- ----2,151,955 5-3
15-12-28 28,004,053,83-- -- ----4,054,055 20-3
15-12-28 30,002,574,54-- -- ----2,572,5710 20-2
15-12-28 32,003,325,29-- -- ----3,323,321 18-2
15-12-28 34,004,006,11-- -- ----4,004,005 9-2
15-12-28 40,009,108,85-- -- ----9,109,101 19-3
15-12-28 45,0012,0011,42-- -- ----12,0012,001 23-3
15-12-28 50,0011,8014,32-- -- ----11,8011,801 3-3
15-12-28 55,00--17,74-- -- --------0 --
15-12-28 60,0023,0021,35-- -- ----23,0023,001 23-3
15-12-28 70,00--29,28-- -- --------0 --
15-12-28480,0031,2037,68-0,59 -1,6% ----31,2031,201 16-2
15-12-28 90,00--46,66-- -- --------0 --
15-12-28 100,00--56,06-- -- --------0 --
21-12-29 10,001,200,30+0,90 +300,0% ----1,201,202 15-4
21-12-29 15,000,731,17-- -- ----0,730,735 13-3
21-12-292418,001,101,78-0,36 -20,2% ----1,101,103 18-2
21-12-29 20,002,292,26-- -- ----2,292,292 19-3
21-12-29 22,003,002,80-- -- ----3,003,001 19-3
21-12-29 24,003,993,39-- -- ----3,993,991 23-3
21-12-29 25,003,083,71-- -- ----3,083,083 10-3
21-12-29 26,003,794,04-- -- ----3,853,794 12-1
21-12-29 28,004,204,77-- -- ----4,204,201 6-3
21-12-29 30,004,605,53-- -- ----4,604,605 6-3
21-12-29 32,004,226,36-- -- ----4,224,221 18-2
21-12-29 34,006,807,23-- -- ----6,806,801 9-3
21-12-29 40,0011,0010,08-- -- ----11,0011,002 23-3
21-12-29 45,0012,4312,74-- -- ----12,4312,431 16-3
21-12-29 50,0011,4315,59-- -- ----11,4311,432 26-2
21-12-29 55,0019,7518,84-- -- ----19,7519,752 9-3
21-12-29 60,0018,5522,43-- -- ----18,5518,551 9-2
21-12-29 70,00--30,21-- -- --------0 --
21-12-29 80,00--38,53-- -- --------0 --
21-12-29 90,00--47,36-- -- --------0 --
21-12-29 100,00--56,58-- -- --------0 --
21-12-29 120,00--75,79-- -- --------0 --
20-12-30 20,001,702,80-- -- --3,741,701,701 24-2
20-12-30 26,005,444,77-- -- ----5,445,441 23-3
20-12-30 28,00--5,53-- -- --------0 --
20-12-30 30,006,296,31-- -- ----6,296,292 23-3
20-12-30 35,008,108,53-- -- ----8,108,101 9-3
20-12-30 40,0010,7010,95-- -- ----10,7010,709 23-3
20-12-30 45,0011,5013,72-- -- ----11,5011,501 5-3
20-12-30 50,0014,4016,64-- -- ----14,4014,401 11-3
20-12-30 55,0014,9019,87-- -- ----14,9014,901 27-2
20-12-30 60,00--23,26-- -- --------0 --
20-12-30 70,0031,0030,80+0,20 +0,6% ----31,0031,004 24-3
20-12-30 80,0041,9039,07+2,83 +7,2% ----41,9041,901 31-12
20-12-30 90,00--47,77-- -- --------0 --
20-12-30 100,00--56,81-- -- --------0 --
20-12-30 120,0072,3175,85-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?