Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 52,8052,06+0,74 +1,4% 53,2851,582.056.51917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 20.381 (19.677 Calls, 704 Puts)
Totaal open interest bij opening 33.483 (9.211 Calls, 24.272 Puts)
Call / Put ratio 27,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,01-- -- --0,10----0 --
15-05-261029,000,320,02-- -- --0,080,320,321 27-3
15-05-2626830,000,010,02-0,01 -50,0% ----0,010,01100 6-5
15-05-26832,000,030,01+0,02 +200,0% --0,080,030,031 7-5
15-05-261634,000,030,01+0,02 +200,0% ----0,030,031 7-5
15-05-2623535,000,130,02-- -- ----0,140,139 20-4
15-05-2612236,000,140,03-- -- ----0,140,142 24-4
15-05-261237,000,100,05-- -- --0,080,100,101 30-4
15-05-261438,000,090,07-- -- ----0,090,091 5-5
15-05-266339,000,210,10-- -- --0,090,210,211 29-4
15-05-267040,000,090,01-- -- 0,030,060,090,091 6-5
15-05-26 41,000,070,01-- -- ----0,070,075 6-5
15-05-269942,000,060,01+0,05 +500,0% 0,040,120,060,062 8-5
15-05-26 43,000,350,03-- -- 0,03--0,350,245 4-5
15-05-26 44,000,090,05+0,04 +80,0% ----0,100,0915 8-5
15-05-2619745,000,110,09+0,02 +22,2% 0,080,190,110,0855 8-5
15-05-26 45,500,110,12-- -- ----0,110,111 7-5
15-05-26 46,000,150,16-0,01 -6,3% 0,100,260,150,142 8-5
15-05-26 46,500,170,19-0,02 -10,5% 0,130,290,170,1730 8-5
15-05-26 47,000,230,25-- -- 0,150,330,230,1616 7-5
15-05-26 47,500,250,31-0,06 -19,4% ----0,250,252 8-5
15-05-26 48,000,300,36-0,06 -16,7% ----0,320,2938 8-5
15-05-26 48,500,470,43+0,04 +9,3% 0,360,480,470,3936 8-5
15-05-26 49,000,490,490,00 0,0% 0,460,590,490,4233 8-5
15-05-26 49,500,600,59+0,01 +1,7% ----0,610,5734 8-5
15-05-261.01750,000,800,66+0,14 +21,2% 0,730,930,800,5810 8-5
15-05-26 50,500,780,81-0,03 -3,7% 0,841,100,860,782 8-5
15-05-26 51,001,130,93+0,20 +21,5% 1,071,291,130,8585 8-5
15-05-26 51,501,101,08+0,02 +1,9% ----1,101,1030 8-5
15-05-26 52,001,401,26+0,14 +11,1% ----1,501,2032 8-5
15-05-26 52,501,461,44+0,02 +1,4% 1,752,051,661,467 8-5
15-05-26 53,002,141,66+0,48 +28,9% 2,092,362,141,864 8-5
15-05-26 53,501,501,91-- -- ----1,501,482 7-5
15-05-26 54,002,702,19+0,51 +23,3% ----2,702,4042 8-5
15-05-26 54,501,912,49-- -- 3,133,441,911,911 7-5
15-05-26 55,002,682,82-- -- 3,503,852,682,0510 7-5
15-05-26 55,502,503,18-- -- ----2,502,414 7-5
15-05-261856,004,003,55+0,95 +26,8% ----4,124,002 8-5
15-05-26 57,004,734,34-- -- 5,155,654,754,1011 6-5
15-05-26 58,004,585,19-- -- ----4,584,585 7-5
15-05-26 59,00--6,07-- -- 7,007,55----0 --
15-05-26 60,009,607,00-- -- ----10,009,505 8-4
15-05-26 62,00--8,90-- -- --------0 --
15-05-26 64,0011,0010,86-- -- 11,9012,4511,0011,0010 17-4
15-05-26 68,0012,5014,81-- -- ----12,5012,502 25-2
15-05-26 72,00--18,79-- -- 19,8020,45----0 --
15-05-26 76,00--22,79-- -- --------0 --
15-05-26 80,00--26,79-- -- 27,8028,45----0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-2628820,000,020,01+0,01 +100,0% --0,090,020,0215 7-5
19-06-26621,000,440,01+0,43 +4300,0% --0,090,440,443 4-11
19-06-2657022,000,090,01-- -- ----0,090,091 30-1
19-06-268423,000,030,02+0,01 +50,0% ----0,030,032 7-5
19-06-2645824,000,160,02-- -- ----0,170,1650 17-3
19-06-2631025,000,260,03-- -- ----0,260,262 30-3
19-06-264.84026,000,110,04-- -- 0,020,130,110,10100 24-4
19-06-2645227,000,070,04-- -- 0,020,140,070,073 6-5
19-06-266.18028,000,130,01-- -- 0,030,150,130,132 24-4
19-06-26 29,000,140,01-- -- ----0,140,142 29-4
19-06-26 30,000,130,02-- -- 0,030,180,130,13300 4-5
19-06-26 32,000,220,04-- -- 0,020,210,220,2230 24-4
19-06-26 34,000,150,08+0,07 +87,5% ----0,150,154 8-5
19-06-26 35,000,170,11+0,06 +54,5% 0,110,310,170,171 8-5
19-06-26 36,000,170,15-- -- ----0,170,172 7-5
19-06-26 37,000,230,20-- -- ----0,230,216 7-5
19-06-26 38,000,290,26+0,03 +11,5% ----0,290,2819 8-5
19-06-26 39,000,380,33+0,05 +15,2% 0,330,520,380,302 8-5
19-06-26 40,000,410,40+0,01 +2,5% ----0,410,411 8-5
19-06-26 41,000,450,51-- -- ----0,550,4510 6-5
19-06-26 42,000,620,58+0,04 +6,9% 0,620,800,620,595 8-5
19-06-26 43,000,700,72-0,02 -2,8% 0,750,950,700,705 8-5
19-06-26 44,000,920,86+0,06 +7,0% 0,921,120,920,9233 8-5
19-06-26 45,000,981,01-0,03 -3,0% 1,131,321,030,987 8-5
19-06-26 46,001,191,21-0,02 -1,7% 0,10--1,201,197 8-5
19-06-26 47,001,151,40-- -- ----1,151,151 7-5
19-06-26 48,001,831,69+0,14 +8,3% ----1,831,6851 8-5
19-06-26 49,002,041,94+0,10 +5,2% 2,292,532,042,041 8-5
19-06-26 50,002,502,29+0,21 +9,2% ----2,502,3426 8-5
19-06-26 51,002,752,66+0,09 +3,4% ----2,752,752 8-5
19-06-2637052,003,303,11+0,49 +15,8% 3,673,923,303,301 8-5
19-06-26 53,004,143,55+0,59 +16,6% 4,184,484,144,141 8-5
19-06-26 54,004,404,11+0,29 +7,1% ----4,404,402 8-5
19-06-26 55,005,454,67+0,78 +16,7% 5,455,805,455,006 8-5
19-06-26 56,008,725,30-- -- ----8,728,723 4-5
19-06-26 57,00--5,96-- -- --------0 --
19-06-261358,006,256,68+0,97 +14,5% ----6,256,251 7-5
19-06-26 59,00--7,43-- -- 8,308,85----0 --
19-06-26 60,008,808,18+0,62 +7,6% ----8,808,652 8-5
19-06-26 65,00--12,44-- -- --------0 --
19-06-26 68,00--15,20-- -- 16,1516,80----0 --
19-06-26 70,0015,5017,10-- -- ----15,5015,502 24-2
19-06-26 72,00--19,01-- -- 20,0020,65----0 --
19-06-26 76,00--22,91-- -- 23,9024,55----0 --
19-06-26 80,00--26,86-- -- 27,8528,50----0 --
19-06-26 90,00--36,81-- -- --------0 --
19-06-26 100,00--46,79-- -- --------0 --
17-07-26 24,00--0,08-- -- --0,19----0 --
17-07-26 26,00--0,10-- -- 0,020,22----0 --
17-07-26 28,000,140,140,00 0,0% ----0,140,145 8-5
17-07-26 30,00--0,17-- -- 0,110,31----0 --
17-07-26 32,00--0,24-- -- --------0 --
17-07-26 34,00--0,30-- -- --------0 --
17-07-26 35,000,480,36-- -- ----0,480,481 4-5
17-07-26 36,00--0,43-- -- 0,350,56----0 --
17-07-26 38,000,830,58-- -- 0,510,720,830,831 4-5
17-07-26 40,000,820,75+0,07 +9,3% ----0,820,7610 8-5
17-07-26 42,001,161,02-- -- 1,091,291,161,161 6-5
17-07-26 43,001,121,18-- -- 1,291,491,121,121 7-5
17-07-26 44,001,301,38-- -- ----1,301,301 6-5
17-07-26 45,001,851,58-- -- ----1,851,851 6-5
17-07-26 46,00--1,83-- -- 2,042,26----0 --
17-07-26 47,003,352,10-- -- ----3,353,314 24-4
17-07-26 48,002,452,39+0,06 +2,5% 2,692,942,452,453 8-5
17-07-26 49,002,362,76-- -- ----2,362,361 7-5
17-07-26 50,005,103,11-- -- 3,503,755,105,101 5-5
17-07-26 51,00--3,51-- -- --------0 --
17-07-26 52,00--3,98-- -- 4,484,75----0 --
17-07-26 53,005,004,44+0,56 +12,6% ----5,005,001 8-5
17-07-26 54,00--4,98-- -- 5,605,90----0 --
17-07-26 55,006,055,54+0,51 +9,2% ----6,056,051 8-5
17-07-26 56,005,606,11-- -- 6,907,205,605,602 7-5
17-07-26 57,00--6,80-- -- --------0 --
17-07-26 58,00--7,47-- -- 8,308,65----0 --
17-07-26 59,00--8,16-- -- 9,009,50----0 --
17-07-26 60,00--8,93-- -- --------0 --
17-07-26 64,00--12,09-- -- 13,0513,50----0 --
17-07-26 68,00--15,57-- -- --------0 --
17-07-26 72,00--19,24-- -- 20,2520,90----0 --
17-07-26 76,00--23,05-- -- --------0 --
18-09-26 12,000,060,03+0,03 +100,0% ----0,060,061 21-10
18-09-26 14,00--0,04-- -- --0,16----0 --
18-09-26 16,000,140,05-- -- ----0,140,1450 7-4
18-09-26 18,000,090,06-- -- --0,190,090,091 18-2
18-09-26 20,000,180,12-- -- ----0,180,184 6-3
18-09-26 22,000,300,16-- -- 0,060,280,300,306 13-3
18-09-26 24,000,470,22-- -- ----0,470,471 26-3
18-09-26 25,000,560,24-- -- 0,140,360,800,567 23-3
18-09-26 26,000,670,27-- -- ----0,670,676 23-3
18-09-26 27,000,260,29-- -- 0,220,440,260,242 7-5
18-09-26 28,000,330,34-0,01 -2,9% ----0,330,331 8-5
18-09-26 29,000,970,39-- -- 0,310,530,970,971 24-3
18-09-26 30,000,380,45-- -- ----0,380,381 7-5
18-09-26 32,000,770,56-- -- --2,500,770,771 29-4
18-09-26 34,000,700,74-- -- ----0,700,7025 6-5
18-09-26 36,000,780,94-- -- 0,941,160,780,781 6-5
18-09-26 38,001,051,23-- -- ----1,051,051 7-5
18-09-26 40,001,471,56-- -- 1,641,851,471,472 7-5
18-09-26 42,002,531,97-- -- ----2,532,531 28-4
18-09-26 44,002,592,49+0,10 +4,0% ----2,592,591 8-5
18-09-26 45,003,692,76-- -- ----3,703,69193 30-4
18-09-26 46,002,973,05-- -- 3,333,562,972,972 7-5
18-09-26 48,003,873,77+0,10 +2,7% 4,114,363,873,871 8-5
18-09-26 50,004,804,56+0,24 +5,3% 5,005,304,804,802 8-5
18-09-26 52,006,145,54+0,60 +10,8% ----6,145,709 8-5
18-09-26 54,006,156,58-- -- 7,157,456,156,056 7-5
18-09-26 55,007,207,12-- -- ----7,207,206 17-4
18-09-26 56,008,557,69-- -- ----8,558,551 17-4
18-09-26 58,0011,109,01-- -- 9,7510,0511,1011,103 24-4
18-09-26 60,009,6510,34-- -- ----9,659,651 7-5
18-09-26 65,0012,8014,12-- -- 15,0515,5012,8012,801 24-2
18-09-26 70,0020,7518,28-- -- ----20,8520,50175 24-4
18-09-26 80,00--27,37-- -- 28,4029,05----0 --
18-09-26 90,00--37,00-- -- --------0 --
18-09-26 100,0049,6546,86-- -- ----49,6549,6535 24-4
18-12-26 10,000,030,03-- -- ----0,030,032 25-2
18-12-26 15,000,150,05-- -- ----0,150,154 13-4
18-12-262416,000,300,07-- -- 0,040,280,300,307 23-3
18-12-26 18,000,150,17-- -- ----0,150,1515 7-5
18-12-26 20,000,320,24-- -- ----0,320,324 13-4
18-12-26 22,000,800,29-- -- 0,190,450,800,8010 23-3
18-12-26 24,000,470,39-- -- 0,280,550,470,474 5-5
18-12-26 25,000,390,42-- -- --1,060,390,391 7-5
18-12-26 26,000,620,51-- -- ----0,620,621 13-4
18-12-26 28,000,600,64-- -- ----0,650,6070 6-5
18-12-26 29,000,730,72+0,01 +1,4% 0,650,930,730,731 8-5
18-12-26 30,000,820,81+0,01 +1,2% 0,70--0,820,821 8-5
18-12-26 32,001,001,03-- -- 0,991,271,001,001 6-5
18-12-2660034,001,201,32-- -- 1,301,571,201,201 7-5
18-12-26 35,001,951,47-- -- ----1,951,952 4-5
18-12-26 36,001,651,64+0,01 +0,6% ----1,651,651 8-5
18-12-26 38,002,522,05-- -- 2,102,362,522,51100 29-4
18-12-26 40,002,552,48+0,07 +2,8% ----2,552,551 8-5
18-12-26 42,002,893,04-- -- ----2,892,893 6-5
18-12-26 44,004,743,63-- -- 3,834,114,784,693 29-4
18-12-26 45,003,923,97-- -- ----3,963,923 6-5
18-12-26 46,004,224,37-- -- ----4,224,221 7-5
18-12-26 48,004,705,16-- -- ----4,704,701 7-5
18-12-26 50,005,786,05-- -- 6,406,755,855,634 7-5
18-12-26 52,006,707,00-- -- 7,457,856,706,557 7-5
18-12-26 54,008,608,10+0,50 +6,2% ----8,608,601 8-5
18-12-26 55,009,358,69+0,66 +7,6% 9,209,559,359,258 8-5
18-12-26 56,0010,019,26+0,75 +8,1% ----10,0110,018 8-5
18-12-26 58,009,9510,47-- -- ----9,959,854 7-5
18-12-26 60,0011,7511,82-- -- 12,5012,9011,7511,751 6-5
18-12-26 65,0013,6515,43-- -- ----13,6513,652 26-2
18-12-26 70,0018,3419,39-- -- 20,3020,8018,3418,341 11-2
18-12-26 80,0028,8028,08-- -- ----28,8028,8020 10-2
18-12-26 90,0040,4037,38-- -- 38,4539,0040,4040,4020 24-4
18-12-26 100,00--47,02-- -- 48,1048,70----0 --
19-03-27 18,00--0,25-- -- --------0 --
19-03-27 20,00--0,34-- -- 0,220,52----0 --
19-03-27 22,00--0,43-- -- --------0 --
19-03-27 24,00--0,56-- -- 0,460,76----0 --
19-03-27 26,000,820,72-- -- ----0,820,826 23-4
19-03-27 28,00--0,92-- -- 0,841,14----0 --
19-03-27 29,00--1,04-- -- --------0 --
19-03-27 30,001,401,16-- -- ----1,401,4010 4-5
19-03-27 32,00--1,46-- -- 1,431,73----0 --
19-03-27 34,002,141,80-- -- ----2,162,1315 8-4
19-03-27 36,002,602,22-- -- 2,252,552,622,5830 8-4
19-03-27 38,003,002,67-- -- ----3,003,001 14-4
19-03-27 40,003,903,20-- -- 3,323,653,903,901 8-4
19-03-27 42,004,653,82-- -- ----4,654,651 8-4
19-03-27 44,004,204,50-- -- 4,665,104,204,205 7-5
19-03-27 46,006,495,29-- -- ----6,496,491 28-4
19-03-27 48,00--6,12-- -- 6,356,85----0 --
19-03-27 50,006,507,07-- -- ----6,506,505 7-5
19-03-27 52,008,648,05-- -- ----8,648,641 14-4
19-03-27 54,00--9,15-- -- 9,5510,05----0 --
19-03-27 55,009,659,68-- -- 10,1510,659,659,3019 7-5
19-03-27 56,00--10,21-- -- --------0 --
19-03-27 58,00--11,42-- -- 12,0512,55----0 --
19-03-27 60,00--12,78-- -- --------0 --
19-03-27 65,00--16,28-- -- --------0 --
19-03-27 70,00--20,17-- -- 21,0521,60----0 --
19-03-27 80,00--28,65-- -- --------0 --
19-03-27 90,00--37,76-- -- 38,7539,40----0 --
18-06-27 15,000,210,20-- -- 0,060,340,210,211 6-5
18-06-272218,000,340,33+0,01 +3,0% 0,160,500,340,3420 21-1
18-06-27 20,000,500,43-- -- ----0,500,5020 21-1
18-06-27 22,001,330,57-- -- 0,430,771,331,333 23-3
18-06-27 24,000,890,73-- -- ----0,890,8960 2-2
18-06-27 26,000,780,95-- -- 0,861,160,780,7840 2-3
18-06-27 28,001,421,19-- -- ----1,421,4250 29-4
18-06-27 30,001,771,49-- -- 1,461,751,771,7740 4-5
18-06-27 35,002,952,53-- -- ----2,952,9525 4-5
18-06-27 40,004,503,85-- -- 3,904,364,504,501 30-4
18-06-27 45,005,455,60-- -- 5,756,305,455,451 6-5
18-06-27 50,008,007,86-- -- ----8,508,004 6-5
18-06-27 55,009,2010,59-- -- 10,9011,559,209,202 26-2
18-06-27 60,0014,5913,52-- -- 14,1014,7514,7514,592 20-4
18-06-27 70,0021,8020,88-- -- ----21,8021,801 21-4
18-06-27 80,0035,2529,18-- -- ----35,4035,2521 23-1
18-06-27 90,00--38,07-- -- 39,1039,75----0 --
18-06-27 100,0056,2047,41-- -- 48,4549,2056,2056,2080 24-3
17-12-27 10,000,210,07-- -- 0,010,200,210,211 1-4
17-12-27 15,000,350,33-- -- --0,480,350,351 7-5
17-12-27 18,000,580,53-- -- 0,160,920,580,581 22-4
17-12-27 20,001,190,69-- -- ----1,191,192 27-3
17-12-27 22,001,000,88-- -- 0,701,341,001,001 6-5
17-12-27 24,001,431,13-- -- 0,841,611,431,434 13-4
17-12-27 26,001,751,41-- -- 1,161,931,751,7565 4-5
17-12-27 28,002,051,77-- -- ----2,052,051 11-3
17-12-27 30,001,952,16-- -- ----1,951,952 7-5
17-12-27 32,004,152,63-- -- 2,423,194,154,158 31-3
17-12-27 34,003,843,15-- -- ----3,843,841 10-4
17-12-27 35,004,103,39-- -- ----4,104,102 4-5
17-12-27 40,005,955,07-- -- ----5,955,951 5-5
17-12-27 45,007,307,03+0,27 +3,8% 6,957,357,307,103 8-5
17-12-27 50,009,809,35+0,45 +4,8% ----9,809,801 8-5
17-12-27 55,0011,6512,01-- -- ----11,6511,651 6-5
17-12-27 60,0014,5015,06-- -- ----14,5014,501 7-5
17-12-27 70,0023,3522,09-- -- ----23,3523,355 6-2
17-12-27 80,0027,4030,14-- -- 30,8031,8027,4027,407 12-2
17-12-27 90,0035,9038,82-- -- 39,5540,6535,9035,907 12-2
17-12-27 100,00--47,95-- -- 48,7049,85----0 --
15-12-28 10,000,270,20+0,07 +35,0% 0,240,500,280,272 8-5
15-12-28 15,000,700,54-- -- 0,270,800,700,7010 6-5
15-12-28 18,001,410,87-- -- ----1,411,413 26-3
15-12-28 20,001,041,15-- -- 0,771,701,041,049 6-5
15-12-28 22,001,501,48+0,02 +1,4% ----1,501,501 8-5
15-12-28 24,001,901,85-- -- ----1,901,901 6-5
15-12-28 26,002,592,25-- -- ----2,592,591 28-4
15-12-28 28,004,052,71-- -- ----4,054,055 20-3
15-12-28 30,003,093,24-- -- 2,963,873,093,096 7-5
15-12-28 32,004,073,80-- -- 3,554,484,074,074 20-4
15-12-28 34,004,004,43-- -- ----4,004,005 9-2
15-12-28 40,007,006,62-- -- ----7,007,001 6-5
15-12-28 45,009,008,79-- -- --------6.500 15-4
15-12-2830150,0011,8011,24+0,39 +3,5% 11,2012,2011,8011,801 3-3
15-12-28 55,0015,3513,89-- -- 14,0015,0015,3515,352 10-4
15-12-28 60,0023,0016,90-- -- 17,1018,2023,0023,001 23-3
15-12-28 70,00--23,80-- -- 24,2025,40----0 --
15-12-28 80,0031,2031,58-- -- 32,0533,3031,2031,201 16-2
15-12-28 90,00--39,94-- -- --------0 --
15-12-28 100,00--48,69-- -- --------0 --
21-12-29 10,001,200,28-- -- ----1,201,202 15-4
21-12-29 15,001,000,87-- -- 0,411,461,001,002 25-3
21-12-29 18,001,031,32-- -- 0,881,931,031,034 30-4
21-12-29 20,001,851,67-- -- ----1,851,855 17-4
21-12-29 22,002,452,10-- -- 1,682,732,452,451 4-5
21-12-29 24,003,992,54-- -- 2,163,213,993,991 23-3
21-12-29 25,002,842,80+0,04 +1,4% ----2,842,845 8-5
21-12-29 26,003,133,08-- -- ----3,133,131 6-5
21-12-29 28,004,203,63-- -- 3,284,334,204,201 6-3
21-12-29 30,004,214,23-- -- 3,914,964,214,212 7-5
21-12-29 32,005,754,90-- -- 4,595,655,805,752 25-3
21-12-29 34,005,655,62-- -- ----5,655,651 6-5
21-12-29 40,0010,058,05-- -- 7,808,9010,0510,055 27-3
21-12-29 45,0010,3010,28-- -- 10,1511,2510,3010,301 6-5
21-12-29 50,0011,4312,80-- -- ----11,4311,432 26-2
21-12-29255,0019,7515,51+0,47 +3,0% ----19,7519,752 9-3
21-12-29 60,0018,5518,49-- -- 18,5519,8018,5518,551 9-2
21-12-29 70,00--25,31-- -- --------0 --
21-12-29 80,00--32,77-- -- 33,2034,55----0 --
21-12-29 90,00--40,91-- -- 41,4542,90----0 --
21-12-29 100,00--49,52-- -- 50,0551,60----0 --
21-12-29 120,00--67,71-- -- --------0 --
20-12-30 20,002,312,14-- -- 1,642,852,312,311 4-5
20-12-30 26,005,443,72-- -- ----5,445,441 23-3
20-12-30 28,005,004,33-- -- 3,925,155,005,001 25-3
20-12-30 30,005,125,01-- -- ----5,125,121 6-5
20-12-30 35,007,556,93-- -- 6,557,807,557,552 29-4
20-12-30 40,009,509,07-- -- ----9,509,5015 30-4
20-12-30 45,0011,9011,40-- -- 11,1512,4511,9011,9030 6-5
20-12-30 50,0013,8513,96-- -- ----13,8513,851 7-5
20-12-30 55,0014,9016,78-- -- 16,5517,8514,9014,901 27-2
20-12-30 60,0019,6019,79-- -- ----19,6019,601 7-5
20-12-30 70,0027,3026,40-- -- 26,4527,9027,3027,301 8-4
20-12-30 80,0041,9033,78+8,12 +24,0% 34,0035,5541,9041,901 31-12
20-12-30 90,00--41,66-- -- --------0 --
20-12-30 100,00--50,05-- -- --------0 --
20-12-30 120,0072,3167,93-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?