Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 49,3249,32-- -- 50,6248,781.612.72817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-4-2026)
Totaal volume 2.068 (1.373 Calls, 695 Puts)
Totaal open interest bij opening 73.203 (61.380 Calls, 11.823 Puts)
Call / Put ratio 1,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,03-- -- --------0 --
15-05-26 29,000,320,03-- -- ----0,320,321 27-3
15-05-26 30,000,100,04-- -- ----0,100,101 13-4
15-05-26 32,000,150,06-- -- ----0,150,157 13-4
15-05-26 34,000,110,09-- -- ----0,110,1110 17-4
15-05-26 35,000,130,11-- -- ----0,140,139 20-4
15-05-2612236,000,140,13-0,02 -15,4% ----0,140,142 24-4
15-05-26 37,000,160,14-- -- ----0,160,161 24-4
15-05-26 38,000,200,18-- -- ----0,200,201 20-4
15-05-26 39,000,200,22-- -- ----0,280,2031 20-4
15-05-26 40,000,310,27+0,04 +14,8% --0,380,330,313 16:53
15-05-26 41,000,380,34+0,04 +11,8% ----0,380,385 14:11
15-05-26 42,000,440,42-- -- 0,03--0,440,441 27-4
15-05-26 43,000,480,53-- -- --0,950,530,4812 27-4
15-05-2612544,000,760,67+0,07 +10,4% ----0,760,628 16:08
15-05-26 45,000,960,85+0,11 +12,9% --3,241,040,8245 16:09
15-05-2644446,001,061,08+0,14 +13,0% ----1,060,9635 13:07
15-05-26 47,001,621,34+0,28 +20,9% 0,10--1,711,6212 16:35
15-05-26 48,001,921,67+0,25 +15,0% ----2,051,557 15:03
15-05-26 49,002,522,07+0,45 +21,7% ----2,521,9286 16:57
15-05-26 50,002,942,52+0,42 +16,7% ----2,942,4822 16:01
15-05-2627751,003,573,07+0,50 +16,3% ----3,672,91246 16:25
15-05-26 52,004,173,67+0,50 +13,6% ----4,173,5331 17:29
15-05-26 53,004,874,35+0,52 +12,0% ----5,104,8745 17:22
15-05-26 54,004,305,07-- -- ----4,304,301 21-4
15-05-26 55,005,355,83-- -- ----5,355,351 23-4
15-05-26 56,004,706,64-- -- ----5,004,7010 17-4
15-05-26 57,005,407,48-- -- ----5,405,402 21-4
15-05-26 58,006,208,35-- -- ----6,206,206 21-4
15-05-26 59,00--9,25-- -- --------0 --
15-05-26 60,009,6010,14-- -- ----10,009,505 8-4
15-05-26 62,00--12,01-- -- --------0 --
15-05-26 64,0011,0013,95-- -- ----11,0011,0010 17-4
15-05-26268,0012,5017,85+0,99 +5,5% ----12,5012,502 25-2
15-05-26 72,00--21,78-- -- --------0 --
15-05-26 76,00--25,76-- -- --------0 --
15-05-26 80,00--29,76-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,02+0,08 +400,0% ----0,100,104 21-11
19-06-262.50918,000,050,03-- -- ----0,050,0550 7-4
19-06-26 20,000,040,01-- -- ----0,040,041 17-4
19-06-26 21,000,440,02+0,42 +2100,0% ----0,440,443 4-11
19-06-26 22,000,090,02-- -- ----0,090,091 30-1
19-06-26 23,000,090,03-- -- ----0,090,093 2-3
19-06-26 24,000,160,04-- -- ----0,170,1650 17-3
19-06-26 25,000,260,08-- -- ----0,260,262 30-3
19-06-26 26,000,110,09-- -- ----0,110,10100 24-4
19-06-26 27,000,150,10-- -- ----0,150,152 10-4
19-06-26 28,000,130,11-- -- 0,03--0,130,132 24-4
19-06-26 29,000,130,130,00 0,0% ----0,130,133 15:57
19-06-26 30,000,160,15-- -- 0,03--0,160,1614 24-4
19-06-26 32,000,220,21-- -- ----0,220,2230 24-4
19-06-26 34,000,250,28-- -- ----0,250,252 22-4
19-06-26 35,000,350,33-- -- ----0,350,353 24-4
19-06-26 36,000,440,39-- -- ----0,440,442 24-4
19-06-26 37,000,400,47-- -- ----0,400,401 24-4
19-06-26 38,000,570,55+0,02 +3,6% ----0,570,562 16:09
19-06-26 39,000,850,65-- -- ----0,850,852 8-4
19-06-26 40,000,860,78+0,08 +10,3% ----0,860,724 14:02
19-06-26 41,001,020,92-- -- ----1,021,021 24-4
19-06-26 42,001,221,09+0,13 +11,9% ----1,221,1640 16:26
19-06-26 43,001,091,29-- -- ----1,091,091 22-4
19-06-26 44,001,471,53-- -- ----1,471,471 27-4
19-06-26 45,001,981,80+0,18 +10,0% ----1,981,982 17:14
19-06-26 46,002,052,09-- -- ----2,052,055 27-4
19-06-26 47,002,292,45-- -- ----2,292,2930 16-4
19-06-26 48,003,122,83+0,29 +10,2% ----3,203,1252 16:01
19-06-26 49,003,503,27-- -- ----3,503,501 24-4
19-06-26 50,004,103,76+0,34 +9,0% --4,504,104,052 13:39
19-06-26 51,004,234,30-- -- ----4,234,2310 27-4
19-06-26 52,005,704,87+0,83 +17,0% ----5,705,702 16:52
19-06-26 53,005,605,52-- -- ----5,605,6011 24-4
19-06-26 54,004,566,18-- -- ----4,564,562 17-4
19-06-26 55,006,006,89-- -- ----6,006,001 23-4
19-06-26 56,008,357,64+0,71 +9,3% ----8,358,204 13:49
19-06-26 57,00--8,40-- -- --------0 --
19-06-26 58,008,059,21-- -- ----8,058,051 14-4
19-06-26 60,008,6010,85-- -- --12,508,908,6010 17-4
19-06-26 65,00--15,30-- -- --------0 --
19-06-26 68,00--18,12-- -- --------0 --
19-06-26 70,0015,5020,04-- -- ----15,5015,502 24-2
19-06-26 72,00--21,97-- -- --------0 --
19-06-26 76,00--25,89-- -- --------0 --
19-06-26 80,00--29,84-- -- --------0 --
19-06-26 90,00--39,79-- -- --------0 --
19-06-26 100,00--49,77-- -- --------0 --
17-07-26 24,00------ -- ---------- --
17-07-26 26,00--0,11-- -- --------0 --
17-07-26 28,00--0,16-- -- --------0 --
17-07-26 30,00--0,24-- -- --------0 --
17-07-26 34,00------ -- ---------- --
17-07-26 35,00--0,54-- -- --------0 --
17-07-26 36,00--0,63-- -- --------0 --
17-07-26 38,00--0,87-- -- --------0 --
17-07-26 40,001,181,18-- -- ----1,181,181 24-4
17-07-26 42,001,421,58-- -- ----1,421,421 23-4
17-07-26 43,00------ -- ---------- --
17-07-26 44,002,002,11-0,11 -5,2% ----2,002,001 11:22
17-07-26 45,002,452,41-- -- ----2,452,451 24-4
17-07-26 46,00--2,76-- -- --------0 --
17-07-26 47,003,353,13-- -- ----3,353,314 24-4
17-07-26 48,003,803,55-- -- ----3,803,801 24-4
17-07-26 49,003,814,02-- -- ----3,813,811 24-4
17-07-261350,004,364,52+0,34 +7,5% ----4,364,3610 27-4
17-07-26 51,00--5,04-- -- --------0 --
17-07-26 52,00--5,63-- -- --------0 --
17-07-26 53,00--6,24-- -- --------0 --
17-07-26 54,00--6,89-- -- --------0 --
17-07-26 55,00--7,58-- -- --------0 --
17-07-26 56,00--8,26-- -- --------0 --
17-07-26 57,00--9,01-- -- --------0 --
17-07-26 58,00--9,77-- -- --------0 --
17-07-26 60,00--11,37-- -- --------0 --
17-07-26 64,00--14,77-- -- --------0 --
17-07-26 68,00--18,40-- -- --------0 --
17-07-26 72,00--22,16-- -- --------0 --
17-07-26 76,00--26,01-- -- --------0 --
18-09-26 12,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,02-- -- --------0 --
18-09-26 16,000,140,08-- -- ----0,140,1450 7-4
18-09-26 18,000,090,12-- -- ----0,090,091 18-2
18-09-26 20,000,180,15-- -- ----0,180,184 6-3
18-09-26 22,000,300,20-- -- ----0,300,306 13-3
18-09-265924,000,470,26-0,01 -3,8% ----0,470,471 26-3
18-09-26 25,000,560,29-- -- ----0,800,567 23-3
18-09-26 26,000,670,33-- -- ----0,670,676 23-3
18-09-26 27,000,750,38-- -- ----0,750,751 24-3
18-09-26 28,000,500,43-- -- ----0,500,503 22-1
18-09-26 29,000,970,49-- -- ----0,970,971 24-3
18-09-26 30,000,510,56-- -- ----0,510,512 21-4
18-09-26 32,000,780,74-- -- --2,500,780,781 10-4
18-09-26 34,000,950,97-- -- --1,100,950,951 23-4
18-09-26 36,001,301,26-- -- ----1,301,301 17-4
18-09-26 38,001,351,62-- -- ----1,351,352 20-4
18-09-26 40,002,032,07-- -- ----2,032,0310 27-4
18-09-26 42,002,532,62-0,09 -3,4% ----2,532,531 11:22
18-09-26 44,003,233,27-- -- ----3,293,2320 24-4
18-09-26 45,003,573,63-- -- ----3,573,572 27-4
18-09-2650746,003,424,02+0,26 +6,5% ----3,423,421 22-4
18-09-26 48,004,834,90-- -- ----4,834,831 24-4
18-09-26 50,005,305,88-- -- ----5,305,3020 22-4
18-09-26 52,005,807,03-- -- ----6,005,802 17-4
18-09-26 54,007,958,22-- -- ----7,957,9515 10-4
18-09-26 55,007,208,89-- -- ----7,207,206 17-4
18-09-26 56,008,559,56-- -- ----8,558,551 17-4
18-09-26 58,0011,1010,98-- -- ----11,1011,103 24-4
18-09-266060,0011,1212,50+0,68 +5,4% ----11,1211,1211 10-2
18-09-26 65,0012,8016,54-- -- ----12,8012,801 24-2
18-09-26 70,0020,7520,91-- -- ----20,8520,50175 24-4
18-09-26 80,00--30,23-- -- --------0 --
18-09-26 90,00--39,94-- -- --------0 --
18-09-26 100,0049,6549,82-- -- ----49,6549,6535 24-4
18-12-26 10,000,030,02-- -- ----0,030,032 25-2
18-12-26 15,000,150,10-- -- ----0,150,154 13-4
18-12-26 16,000,300,13-- -- 0,04--0,300,307 23-3
18-12-26 18,000,200,20-- -- ----0,200,2015 14-4
18-12-26 20,000,320,28-- -- ----0,320,324 13-4
18-12-26 22,000,800,37-- -- ----0,800,8010 23-3
18-12-26 24,000,490,47-- -- ----0,490,491 24-4
18-12-26 25,000,490,53-- -- --1,060,490,491 22-4
18-12-26 26,000,620,60-- -- ----0,620,621 13-4
18-12-26 28,000,750,78-- -- ----0,750,752 14-4
18-12-26 29,001,260,88-- -- ----1,261,261 20-1
18-12-26 30,000,850,99-- -- ----0,850,851 20-4
18-12-26 32,001,251,26-0,01 -0,8% ----1,251,252 28-4
18-12-26 34,001,391,59-- -- --4,001,391,393 21-4
18-12-26 35,001,791,790,00 0,0% ----1,791,791 28-4
18-12-26 36,002,051,99-- -- ----2,052,051 17-4
18-12-26 38,002,102,47-- -- ----2,102,101 20-4
18-12-26 40,003,223,03+0,19 +6,3% 2,90--3,223,221 14:44
18-12-26 42,003,653,68-- -- ----3,653,655 24-4
18-12-26 44,004,024,43-- -- ----4,024,023 22-4
18-12-2629245,004,224,83+0,24 +5,0% ----4,224,221 22-4
18-12-26 46,005,425,26-- -- ----5,425,403 24-4
18-12-26 48,006,376,23-- -- ----6,376,372 24-4
18-12-26 50,007,127,23-- -- ----7,197,123 27-4
18-12-26 52,007,308,37-- -- ----7,307,303 21-4
18-12-26 54,009,059,58-- -- ----9,059,051 10-4
18-12-26 55,0010,8010,22+0,58 +5,7% ----10,8010,801 17:01
18-12-26 56,0017,7510,89-- -- ----17,7517,7520 23-3
18-12-26 58,0010,5012,26-- -- ----10,5010,352 17-4
18-12-26 60,0012,8513,68-- -- ----12,8512,851 14-4
18-12-26 65,0013,6517,56-- -- ----13,6513,652 26-2
18-12-26170,0018,3421,75+0,78 +3,6% ----18,3418,341 11-2
18-12-26 80,0028,8030,75-- -- ----28,8028,8020 10-2
18-12-26 90,0040,4040,22-- -- ----40,4040,4020 24-4
18-12-26 100,00--49,95-- -- --------0 --
19-03-27 18,00--0,31-- -- --------0 --
19-03-27 20,00--0,40-- -- --------0 --
19-03-27 22,00--0,52-- -- --------0 --
19-03-27 24,00--0,67-- -- --------0 --
19-03-27 26,000,820,86-- -- ----0,820,826 23-4
19-03-27 28,00--1,09-- -- --------0 --
19-03-27 29,00--1,23-- -- --------0 --
19-03-27 30,002,131,38-- -- ----2,132,131 24-3
19-03-27 32,00--1,72-- -- --------0 --
19-03-27 34,002,142,13-- -- ----2,162,1315 8-4
19-03-27 36,002,602,61-- -- ----2,622,5830 8-4
19-03-27 38,003,003,16-- -- ----3,003,001 14-4
19-03-27 40,003,903,79-- -- ----3,903,901 8-4
19-03-27 42,004,654,50-- -- ----4,654,651 8-4
19-03-27 44,00--5,31-- -- --------0 --
19-03-27 46,006,496,18+0,31 +5,0% ----6,496,491 14:01
19-03-27 48,00--7,15-- -- --------0 --
19-03-27 50,008,008,20-- -- ----8,008,001 24-4
19-03-27 52,008,649,31-- -- ----8,648,641 14-4
19-03-27 54,00--10,52-- -- --------0 --
19-03-27 55,009,8011,13-- -- ----9,809,8010 17-4
19-03-27 56,00--11,79-- -- --------0 --
19-03-27 58,00--13,13-- -- --------0 --
19-03-27 60,00--14,56-- -- --------0 --
19-03-27 65,00--18,32-- -- --------0 --
19-03-27 70,00--22,40-- -- --------0 --
19-03-27 80,00--31,19-- -- --------0 --
19-03-27 90,00--40,49-- -- --------0 --
18-06-27 15,000,240,26-- -- --0,330,240,241 27-4
18-06-27 18,000,340,41-- -- ----0,340,3420 21-1
18-06-27 20,000,500,54-- -- ----0,500,5020 21-1
18-06-27 22,001,330,69-- -- ----1,331,333 23-3
18-06-27 24,000,890,88-- -- ----0,890,8960 2-2
18-06-27 26,000,781,11-- -- ----0,780,7840 2-3
18-06-272.06628,001,441,41+0,02 +1,4% ----1,441,4410 11-3
18-06-27 30,002,751,75-- -- ----2,752,752 19-3
18-06-27 35,003,002,91+0,09 +3,1% ----3,003,001 17:11
18-06-27 40,004,184,44-- -- ----4,184,1820 14-4
18-06-27 45,005,946,46-- -- ----5,945,941 16-4
18-06-27 50,009,378,97+0,40 +4,5% ----9,379,371 14:01
18-06-27 55,009,2011,89-- -- ----9,209,202 26-2
18-06-27 60,0014,5915,27-- -- ----14,7514,592 20-4
18-06-27 70,0021,8022,98-- -- ----21,8021,801 21-4
18-06-27 80,0035,2531,61-- -- ----35,4035,2521 23-1
18-06-27 90,00--40,74-- -- --------0 --
18-06-27 100,0056,2050,24-- -- ----56,2056,2080 24-3
17-12-27 10,000,210,14-- -- --0,250,210,211 1-4
17-12-27 15,000,400,41-- -- ----0,400,401 9-4
17-12-27 18,000,580,62-- -- ----0,580,581 22-4
17-12-27 20,001,190,81-- -- ----1,191,192 27-3
17-12-27 22,001,571,04-- -- ----1,571,571 27-3
17-12-27 24,001,431,32-- -- ----1,431,434 13-4
17-12-27 26,001,591,67-- -- ----1,591,591 22-4
17-12-27 28,002,052,07-- -- ----2,052,051 11-3
17-12-27 30,002,612,52-- -- ----2,612,611 13-4
17-12-27 32,004,153,02-- -- ----4,154,158 31-3
17-12-27 34,003,843,58-- -- ----3,843,841 10-4
17-12-27 35,004,933,88-- -- ----4,934,939 7-4
17-12-27 40,005,705,65-- -- ----5,705,703 24-4
17-12-27 45,008,107,80+0,30 +3,8% ----8,108,052 16:06
17-12-27 50,0010,5010,37-- -- ----10,5010,501 24-4
17-12-27 55,0012,6013,31-- -- ----12,6012,601 13-4
17-12-27 60,0020,2016,60-- -- ----20,2020,205 9-3
17-12-27 70,0023,3524,12-- -- ----23,3523,355 6-2
17-12-27 80,0027,4032,48-- -- ----27,4027,407 12-2
17-12-27 90,0035,9041,36-- -- ----35,9035,907 12-2
17-12-27 100,00--50,62-- -- --------0 --
15-12-28 10,000,360,41-- -- ----0,370,362 31-3
15-12-28 15,000,680,82-- -- ----0,680,681 12-3
15-12-28 18,001,411,19-- -- ----1,411,413 26-3
15-12-28 20,001,251,47-- -- ----1,251,251 20-4
15-12-28 22,001,851,67-- -- ----1,851,855 17-3
15-12-28 24,002,042,05-- -- ----2,042,041 16-4
15-12-28 26,002,592,52+0,07 +2,8% ----2,592,591 13:18
15-12-28 28,004,053,03-- -- ----4,054,055 20-3
15-12-28 30,003,523,60-- -- ----3,523,524 20-4
15-12-28 32,004,074,21-- -- ----4,074,074 20-4
15-12-28 34,004,004,90-- -- ----4,004,005 9-2
15-12-28 40,007,557,27+0,28 +3,9% ----7,557,551 14:27
15-12-28 45,009,009,58-- -- --------6.500 15-4
15-12-28 50,0011,8012,17-- -- ----11,8011,801 3-3
15-12-28 55,0015,3515,07-- -- ----15,3515,352 10-4
15-12-28 60,0023,0018,32-- -- ----23,0023,001 23-3
15-12-28 70,00--25,59-- -- --------0 --
15-12-28 80,0031,2033,61-- -- ----31,2031,201 16-2
15-12-28 90,00--42,19-- -- --------0 --
15-12-28 100,00--51,21-- -- --------0 --
21-12-29 10,001,200,25-- -- ----1,201,202 15-4
21-12-29 15,001,000,99-- -- ----1,001,002 25-3
21-12-29 18,001,501,48-- -- ----1,501,505 8-4
21-12-294520,001,851,86+0,05 +2,7% ----1,851,855 17-4
21-12-2920722,002,302,30+0,07 +3,0% ----2,302,301 23-4
21-12-29 24,003,992,82-- -- ----3,993,991 23-3
21-12-29 25,003,653,10-- -- ----3,653,0017 24-4
21-12-29 26,003,793,38-- -- ----3,853,794 12-1
21-12-29 28,004,203,98-- -- ----4,204,201 6-3
21-12-29 30,004,504,65-0,15 -3,2% ----4,504,505 13:35
21-12-29 32,005,755,33-- -- ----5,805,752 25-3
21-12-29 34,005,806,08-- -- ----5,805,801 20-4
21-12-29 40,0010,058,62-- -- ----10,0510,055 27-3
21-12-29 45,0010,0511,01-- -- ----10,0510,051 17-4
21-12-29 50,0011,4313,64-- -- ----11,4311,432 26-2
21-12-29 55,0019,7516,60-- -- ----19,7519,752 9-3
21-12-29 60,0018,5519,75-- -- ----18,5518,551 9-2
21-12-29 70,00--26,85-- -- --------0 --
21-12-29 80,00--34,72-- -- --------0 --
21-12-29 90,00--43,08-- -- --------0 --
21-12-29 100,00--51,86-- -- --------0 --
21-12-29 120,00--70,37-- -- --------0 --
20-12-30 20,002,302,37-- -- ----2,302,301 22-4
20-12-30 26,005,444,03-- -- ----5,445,441 23-3
20-12-30 28,005,004,70-- -- ----5,005,001 25-3
20-12-30 30,005,005,42-- -- ----5,005,001 16-4
20-12-30 35,006,397,36-- -- ----6,396,398 8-4
20-12-30 40,009,309,59-- -- ----9,309,3010 8-4
20-12-30 45,0012,1012,03+0,07 +0,6% ----12,1012,1020 15:17
20-12-30 50,0014,5014,69-- -- ----14,5014,501 8-4
20-12-30 55,0014,9017,64-- -- ----14,9014,901 27-2
20-12-30 60,00--20,89-- -- --------0 --
20-12-30 70,0027,3027,76-- -- ----27,3027,301 8-4
20-12-30 80,0041,9035,47+6,43 +18,1% ----41,9041,901 31-12
20-12-30 90,00--43,68-- -- --------0 --
20-12-30 100,00--52,34-- -- --------0 --
20-12-30 120,0072,3170,55-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?