Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 64,2663,74+0,52 +0,8% 64,8662,041.164.52617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-9-2026)
Totaal volume 4.263 (2.818 Calls, 1.445 Puts)
Totaal open interest bij opening 63.423 (27.137 Calls, 36.286 Puts)
Call / Put ratio 1,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26112,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-265016,000,140,01-- -- ----0,140,1450 7-4
18-09-26518,000,090,01-- -- ----0,090,091 18-2
18-09-261820,000,180,01-- -- ----0,180,184 6-3
18-09-26922,000,040,01-- -- ----0,040,042 24-7
18-09-265924,000,470,01-- -- ----0,470,471 26-3
18-09-2611225,000,090,01-- -- ----0,090,092 7-7
18-09-264026,000,020,01-- -- --0,470,020,021 4-8
18-09-261627,000,070,01-- -- ----0,070,073 6-7
18-09-262928,000,100,01-- -- ----0,100,103 13-7
18-09-261829,000,030,01-- -- ----0,030,031 6-8
18-09-2689830,000,030,01+0,02 +200,0% ----0,030,031 1-9
18-09-26 32,000,050,02-- -- ----0,050,055 5-8
18-09-26 34,000,030,02-- -- ----0,030,032 7-8
18-09-26 36,000,020,02-- -- ----0,020,0210 17-8
18-09-26 38,000,010,02-- -- ----0,010,012 20-8
18-09-26 40,000,030,03-- -- ----0,030,031 18-8
18-09-26 42,000,020,01-- -- 0,01--0,050,022 1-9
18-09-26 44,000,240,01-- -- ----0,240,241 31-7
18-09-26 45,000,030,02+0,01 +50,0% ----0,030,032 11:54
18-09-26 46,000,050,03-- -- ----0,050,052 1-9
18-09-26 47,000,150,03-- -- ----0,150,151 20-8
18-09-26 48,000,050,04-- -- ----0,050,051 27-8
18-09-26 49,000,050,06-- -- ----0,050,051 31-8
18-09-26 50,000,050,06-0,01 -16,7% --0,100,050,052 15:43
18-09-26 51,000,200,07-- -- ----0,210,1956 21-8
18-09-26 52,000,070,10-0,03 -30,0% ----0,070,073 14:04
18-09-26 53,000,120,13-- -- 0,08--0,130,124 1-9
18-09-26 54,000,130,17-- -- ----0,130,131 1-9
18-09-26 55,000,200,21-- -- ----0,200,201 1-9
18-09-26 56,000,200,25-0,05 -20,0% 0,10--0,350,208 15:35
18-09-26 57,000,430,36+0,07 +19,4% ----0,430,436 09:40
18-09-26 58,000,420,48-0,06 -12,5% 0,20--0,420,423 15:24
18-09-26 59,000,770,61+0,16 +26,2% ----0,890,77111 11:57
18-09-26 60,000,620,82-0,20 -24,4% --1,501,180,61244 17:21
18-09-26 61,000,831,08-0,25 -23,1% ----0,830,832 16:54
18-09-26 62,001,111,42-0,31 -21,8% ----2,000,9946 17:00
18-09-26 64,001,902,29-0,39 -17,0% ----3,011,90215 16:00
18-09-26 65,002,332,86-0,53 -18,5% ----3,802,334 16:34
18-09-26 66,002,973,49-0,52 -14,9% ----4,262,80163 17:09
18-09-26 68,004,154,96-0,81 -16,3% --4,606,254,1560 16:17
18-09-26 70,006,156,68-0,53 -7,9% ----8,055,9018 17:05
18-09-26 72,009,958,48+1,47 +17,3% ----9,959,951 11:23
18-09-26 74,0010,3510,38-- -- ----10,359,854 27-8
18-09-26 75,0011,3011,35-- -- ----11,3011,302 11-8
18-09-26 76,00--12,32-- -- --------0 --
18-09-26 80,0018,4016,28-- -- ----18,4018,4020 20-8
18-09-26 84,00--20,26-- -- --------0 --
18-09-26 88,00--24,26-- -- --------0 --
18-09-26 90,00--26,26-- -- --------0 --
18-09-26 92,00--28,26-- -- --------0 --
18-09-26 100,0049,6536,26-- -- ----49,6549,6535 24-4
18-09-26 110,00--46,26-- -- --------0 --
16-10-26 28,00--0,03-- -- --------0 --
16-10-26 30,00--0,01-- -- --------0 --
16-10-26 35,000,080,01-- -- ----0,080,083 20-8
16-10-26 40,000,090,07-- -- ----0,090,0910 1-9
16-10-26 42,000,090,10-0,01 -10,0% 0,03--0,090,093 15:40
16-10-26 44,000,250,12-- -- ----0,250,2515 7-8
16-10-26 46,000,140,15-- -- ----0,140,141 31-8
16-10-26 48,000,420,21-- -- --------1 21-8
16-10-26 50,000,300,31-- -- ----0,300,301 1-9
16-10-26 51,001,030,37-- -- --------10 7-8
16-10-26 52,000,360,45-0,09 -20,0% 0,30--0,360,3639 16:31
16-10-26 53,000,440,55-- -- ----0,440,441 31-8
16-10-26 54,000,550,64-- -- --------1 1-9
16-10-26 55,000,850,80-- -- --2,000,850,855 1-9
16-10-26 56,000,910,95-0,04 -4,2% ----1,020,9123 15:27
16-10-26 57,001,021,16-- -- ----1,021,021 1-9
16-10-26 58,001,381,380,00 0,0% ----1,701,3878 15:11
16-10-26 59,001,311,66-0,35 -21,1% ----1,311,314 16:24
16-10-26 60,001,751,97-0,22 -11,2% ----2,431,7516 15:58
16-10-26 62,003,262,74+0,52 +19,0% ----3,263,264 10:24
16-10-26 64,003,503,69-0,19 -5,1% ----3,503,502 15:32
16-10-26 66,004,354,84-- -- ----4,354,205 31-8
16-10-26 68,00--6,17-- -- --------1 17:25
16-10-26 70,00--7,65-- -- --------0 --
16-10-26 72,00--9,24-- -- --------0 --
16-10-26 74,0010,2510,94-- -- ----10,2510,251 28-8
16-10-26 76,0011,9012,72-- -- ----11,9011,902 26-8
16-10-26 80,0015,9516,48-- -- ----15,9515,9532 17-8
16-10-26 84,00--20,36-- -- --------0 --
16-10-26 88,00--24,30-- -- --------0 --
16-10-26 92,00--28,28-- -- --------0 --
20-11-26 30,00--0,03-- -- --------0 --
20-11-26 35,00--0,06-- -- --------0 --
20-11-26 40,00--0,19-- -- --------0 --
20-11-26 46,000,400,43-- -- ----0,400,401 1-9
20-11-26 48,000,640,59-- -- ----0,640,641 1-9
20-11-26 50,000,860,81-- -- ----0,860,862 1-9
20-11-26 52,001,231,13+0,10 +8,8% ----1,231,231 09:41
20-11-26 54,001,361,51-0,15 -9,9% ----1,721,363 15:37
20-11-26 55,001,611,75-0,14 -8,0% ----1,611,611 14:06
20-11-26 56,002,001,99-- -- ----2,002,0040 1-9
20-11-26 57,002,152,28-- -- --------1 1-9
20-11-26 58,00--2,61-- -- --------1 13:32
20-11-26 59,002,602,93-- -- ----2,602,601 31-8
20-11-26 60,003,213,33-- -- ----3,213,211 1-9
20-11-26 62,004,804,20+0,60 +14,3% ----4,804,653 11:25
20-11-26 64,004,805,14-0,34 -6,6% ----4,804,803 09:35
20-11-26 66,005,656,30-0,65 -10,3% ----5,655,651 16:37
20-11-26 68,00--7,53-- -- --------0 --
20-11-26 70,009,088,92-- -- ----9,089,083 26-8
20-11-26 72,00--10,39-- -- --------0 --
20-11-26 74,00--11,94-- -- --------0 --
20-11-26 76,00--13,60-- -- --------0 --
20-11-26 80,00--17,05-- -- --------0 --
20-11-26 84,00--20,72-- -- --------0 --
20-11-26 88,00--24,52-- -- --------0 --
20-11-26 92,00--28,40-- -- --------0 --
18-12-2618410,000,030,03-- -- ----0,030,032 25-2
18-12-2622215,000,030,01-- -- ----0,030,033 26-8
18-12-262416,000,020,01-- -- ----0,020,021 21-8
18-12-264.36818,000,060,01-- -- ----0,060,0650 15-7
18-12-268.35520,000,130,02-- -- ----0,130,1320 23-6
18-12-261.67522,000,050,02-- -- ----0,050,051 4-8
18-12-261.31024,000,060,03-- -- 0,031,020,060,062 18-8
18-12-262.70325,000,090,03-- -- ----0,090,091 4-8
18-12-261.52426,000,100,04-- -- 0,03--0,100,101 4-8
18-12-26 28,000,150,05-- -- ----0,150,153 3-8
18-12-26 29,000,360,06-- -- ----0,360,3610 10-7
18-12-26 30,000,090,07-- -- 0,03--0,090,0910 28-8
18-12-26 32,000,130,09-- -- ----0,130,131 19-8
18-12-26 34,000,150,12-- -- ----0,150,158 27-8
18-12-2610.14135,000,210,14-0,04 -28,6% --0,270,210,2162 25-8
18-12-26 36,000,180,16-- -- ----0,180,182 1-9
18-12-26 38,000,250,24-- -- 0,02--0,250,2515 27-8
18-12-26 40,000,400,32-- -- ----0,400,403 21-8
18-12-26 42,000,370,42-- -- --0,960,370,371 31-8
18-12-26 44,001,220,55-- -- ----1,221,221 31-7
18-12-26 45,000,680,62+0,06 +9,7% --0,750,690,684 09:01
18-12-26 46,000,650,71-0,06 -8,5% ----0,650,651 16:48
18-12-26 48,000,810,92-- -- ----0,810,811 31-8
18-12-26 50,001,281,20+0,08 +6,7% --1,501,351,28102 13:14
18-12-26 52,001,381,56-- -- ----1,381,3810 31-8
18-12-26 54,001,732,02-0,29 -14,4% ----1,801,731 11:23
18-12-26 55,002,632,26+0,37 +16,4% ----2,632,6250 11:25
18-12-26 56,002,332,56-0,23 -9,0% ----2,372,332 16:02
18-12-26 58,002,993,20-0,21 -6,6% ----3,572,9950 16:37
18-12-26 60,004,104,01+0,09 +2,2% ----4,104,101 13:59
18-12-26 65,006,756,45+0,30 +4,7% --9,506,755,801 13:06
18-12-26 70,009,209,58-0,38 -4,0% ----9,908,8521 16:56
18-12-26 75,0013,9513,30-- -- ----13,9513,951 18-8
18-12-26 80,0018,8317,45+1,38 +7,9% ----18,8718,82100 11:36
18-12-26 85,00--21,94-- -- --------0 --
18-12-26 90,0031,9526,62-- -- ----32,0531,9550 1-6
18-12-26 100,00--36,34-- -- --------0 --
18-12-26 110,00--46,27-- -- --------0 --
19-03-27 18,000,180,05-- -- ----0,180,181 19-6
19-03-27 20,00--0,07-- -- --------0 --
19-03-27 22,00--0,10-- -- --------0 --
19-03-27424,000,450,110,00 0,0% ----0,450,454 28-5
19-03-27 26,000,820,14-- -- ----0,820,826 23-4
19-03-27 28,00--0,20-- -- --------0 --
19-03-27 29,000,350,21-- -- ----0,350,3510 31-7
19-03-27 30,000,730,24-- -- ----0,730,732 1-7
19-03-275632,001,570,300,00 0,0% ----1,601,5656 18-5
19-03-27 34,000,350,39-- -- ----0,350,35171 31-8
19-03-27 36,001,770,48-- -- ----1,771,7714 1-7
19-03-27 38,000,840,61-- -- ----0,840,8410 7-8
19-03-27 40,000,870,76-- -- ----0,870,871 24-8
19-03-27 42,000,940,97-- -- --------1 27-8
19-03-27 44,002,551,18-- -- ----2,552,5517 24-7
19-03-274746,001,711,51-0,06 -4,0% --------1 31-8
19-03-27 48,002,151,87-- -- ----2,162,1449 18-8
19-03-27 50,002,252,32-- -- ----2,252,251 1-9
19-03-27 52,002,832,830,00 0,0% ----2,832,831 15:44
19-03-27 54,003,253,43-0,18 -5,2% ----3,253,251 17:24
19-03-27 55,005,203,77-- -- --------1 26-8
19-03-27 56,004,324,10-- -- ----4,324,326 11-8
19-03-27 58,005,004,90+0,10 +2,0% ----5,005,001 13:31
19-03-27 60,005,705,71-0,01 -0,2% ----6,105,706 15:22
19-03-27 65,008,408,25+0,15 +1,8% ----8,408,4012 14:56
19-03-27 70,0012,1511,31-- -- ----12,1512,0020 24-8
19-03-27 75,0016,5514,82-- -- 13,00--16,5516,555 3-8
19-03-27 80,00--18,71-- -- --------0 --
19-03-27 85,00--22,92-- -- --------0 --
19-03-27 90,00--27,32-- -- --------0 --
19-03-27 100,00--36,67-- -- --------0 --
19-03-27 110,00--46,37-- -- --------0 --
18-06-27 15,000,220,03-- -- --0,190,230,222 1-6
18-06-27 18,000,230,09-- -- --0,190,230,212 10-7
18-06-27 20,000,220,13-- -- ----0,220,221 31-7
18-06-27 22,000,340,16-- -- ----0,340,341 6-7
18-06-27 24,000,730,22-- -- ----0,730,731 20-5
18-06-27 26,000,600,28-- -- ----0,600,601 3-6
18-06-27 28,001,420,35-- -- ----1,421,4250 29-4
18-06-27 30,000,800,44-- -- ----0,800,802 24-7
18-06-27 35,000,700,76-0,06 -7,9% ----0,700,701 16:04
18-06-27 40,001,241,29-- -- ----1,241,241 28-8
18-06-27 42,001,541,57-- -- ----1,541,50252 28-8
18-06-27 44,00--1,93-- -- --------0 --
18-06-27 45,002,072,11-- -- ----2,122,04182 27-8
18-06-27 46,002,572,33-- -- ----2,612,5553 24-8
18-06-27 48,003,002,81+0,19 +6,8% ----3,003,008 12:47
18-06-271.21950,003,203,32-0,11 -3,3% ----3,243,204 17:21
18-06-27 52,003,963,94-- -- ----3,963,961 26-8
18-06-27 54,004,354,61-- -- ----4,354,358 28-8
18-06-27 55,004,754,96-- -- ----4,754,7491 28-8
18-06-27 56,006,505,32-- -- ----6,506,501 4-8
18-06-27 58,00--6,17-- -- --------5 28-8
18-06-27 60,006,807,03-0,23 -3,3% ----6,806,803 09:38
18-06-27 65,009,359,56-- -- ----9,359,351 26-8
18-06-27 70,0021,8012,59-- -- ----21,8021,801 21-4
18-06-27 75,00--16,00-- -- --------0 --
18-06-27 80,0025,8519,80-- -- ----25,8525,85100 17-6
18-06-27 85,00--23,83-- -- --------0 --
18-06-27 90,0036,9028,11-- -- ----36,9036,9058 23-6
18-06-27 100,0046,1037,12-- -- ----46,1046,10150 22-5
18-06-27 110,00--46,58-- -- --------0 --
18-06-27 120,00--56,33-- -- --------0 --
17-12-27 10,000,050,08-- -- --0,170,050,051 24-8
17-12-27 15,000,270,19-- -- --0,250,270,271 25-6
17-12-27 18,000,210,26-- -- --0,300,210,211 26-8
17-12-27 20,000,590,30-- -- ----0,590,5910 25-6
17-12-27 22,000,700,39-- -- --------3 12-8
17-12-27 24,000,400,49-- -- ----0,400,401 31-8
17-12-27 26,001,100,61-- -- --1,081,101,1035 13-7
17-12-27 28,001,150,77-- -- ----1,151,151 29-7
17-12-27 30,000,920,93-- -- --1,380,920,9220 24-8
17-12-27 32,001,161,14-- -- ----1,171,1643 24-8
17-12-27 34,001,351,38-- -- ----1,351,351 31-8
17-12-27 35,002,731,52-- -- --2,682,732,7270 22-6
17-12-27 40,002,202,38-0,18 -7,6% 2,05--2,202,201 16:09
17-12-2782245,003,603,52-0,10 -2,8% ----3,603,601 09:38
17-12-272.24150,005,005,03-0,11 -2,2% ----5,005,0020 28-8
17-12-27 55,006,956,95-- -- ----6,956,951 1-9
17-12-27 60,008,859,13-0,28 -3,1% ----9,258,852 15:34
17-12-27 70,0014,3014,73-- -- ----14,3014,301 1-9
17-12-27 80,0027,4021,65-- -- ----27,4027,407 12-2
17-12-27 90,0033,9029,56-- -- ----33,9033,901 5-6
17-12-27 100,0039,7538,09-- -- ----39,7539,751 3-8
17-12-27 120,0065,1556,65-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,61-- -- --------0 --
16-06-28 30,002,321,29-- -- ----2,322,329 3-7
16-06-28 35,003,112,22-- -- ----3,113,1110 24-7
16-06-28 40,003,633,32-- -- ----3,633,632 18-8
16-06-28 45,005,054,70-- -- ----5,055,051 11-8
16-06-28 50,008,406,39-- -- ----8,408,4010 28-7
16-06-28 55,00--8,38-- -- --------0 --
16-06-28 60,0011,3410,72-- -- ----11,3411,342 21-8
16-06-28 70,0016,9516,34-- -- ----17,3016,90374 21-8
16-06-28 80,00--23,13-- -- --------0 --
16-06-28 90,00--30,74-- -- --------0 --
16-06-28 100,00--39,03-- -- --------0 --
16-06-28 120,00--57,09-- -- --------0 --
15-12-28 10,000,100,07-- -- ----0,100,101 6-7
15-12-289415,000,420,410,00 0,0% ----0,420,4218 13-7
15-12-28 18,000,800,50-- -- ----0,800,803 2-6
15-12-28 20,001,010,65-- -- ----1,011,014 13-7
15-12-28 22,000,960,99-- -- ----0,960,9650 27-8
15-12-28 24,001,901,21-- -- ----1,901,901 6-5
15-12-28 26,002,591,46-- -- ----2,592,591 28-4
15-12-28 28,001,801,78-- -- ----1,801,802 25-8
15-12-28 30,002,802,09-- -- ----2,802,8010 10-7
15-12-28 32,002,912,48-- -- ----2,912,912 10-8
15-12-28 34,002,782,87-- -- ----2,782,7820 12-8
15-12-28 40,004,804,35-- -- --------1 14-8
15-12-28 45,005,805,92-- -- ----5,805,807 28-8
15-12-28 50,0010,107,62-- -- ----10,1010,101 10-7
15-12-28 55,009,709,76-- -- ----9,709,706 27-8
15-12-28 60,0011,9412,13-- -- ----12,1911,946 28-8
15-12-28 70,0017,6017,75-- -- ----17,6017,601 26-8
15-12-28 80,0024,8024,36-- -- ----24,8024,801 1-9
15-12-28 90,0032,8031,90-- -- ----32,8032,802 21-8
15-12-28 100,0049,1540,02-- -- ----49,1548,959 20-5
15-12-28 120,0062,9557,65-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,17-- -- ----1,201,202 15-4
21-12-29 15,001,000,58-- -- ----1,001,002 25-3
21-12-29 18,001,000,88-- -- ----1,001,004 19-6
21-12-294220,001,211,14-0,04 -3,5% ----1,251,212 24-8
21-12-29 22,002,451,40-- -- --------4 12-8
21-12-29 24,003,991,73-- -- ----3,993,991 23-3
21-12-29 25,002,411,92-- -- ----2,412,413 27-7
21-12-29 26,002,632,15-- -- ----2,632,631 14-7
21-12-29 28,002,752,48-- -- ----2,752,753 25-8
21-12-29 30,003,182,94-- -- ----3,183,181 24-8
21-12-29 32,004,323,40-- -- ----4,324,321 28-5
21-12-29 34,004,403,92-- -- ----4,404,401 5-8
21-12-29 40,005,955,73-- -- ----5,955,951 11-8
21-12-29 45,008,207,52-- -- --------1 27-8
21-12-29 50,009,309,57-- -- ----9,309,302 26-8
21-12-29 55,0013,1511,84-- -- ----13,1513,1510 5-6
21-12-29 60,0015,8514,29-- -- --------2 12-8
21-12-29 70,0019,6319,88-- -- ----19,8419,636 28-8
21-12-29 80,00--26,45-- -- --------0 --
21-12-29 90,00--33,69-- -- --------0 --
21-12-29 100,00--41,58-- -- --------0 --
21-12-29 120,00--58,61-- -- --------0 --
21-12-29 150,00--86,54-- -- --------0 --
20-12-30 20,001,991,36-- -- --2,371,991,995 10-6
20-12-30 26,002,922,80-- -- --3,652,922,922 24-8
20-12-30 28,003,513,29-- -- ----3,513,511 5-8
20-12-30 30,003,793,80-- -- ----3,793,791 27-8
20-12-30 35,005,515,28-- -- --------2 20-8
20-12-30 40,007,456,66-- -- ----7,457,4510 10-8
20-12-30 45,0011,038,95-- -- --------1 27-8
20-12-30 50,0011,6911,10-- -- ----11,6911,691 19-8
20-12-30 55,0015,3013,45-- -- ----15,3015,3013 15-7
20-12-30 60,0016,1315,94-- -- ----16,1316,131 12-8
20-12-30 70,0022,3921,56-- -- ----22,3922,391 19-8
20-12-30 80,0041,9027,92+13,98 +50,1% ----41,9041,901 31-12
20-12-30 90,00--35,07-- -- --------0 --
20-12-30 100,00--42,80-- -- --------0 --
20-12-30 120,0065,1559,49-- -- ----65,1565,1536 11-6
20-12-30 150,0093,2586,83-- -- ----93,2593,2510 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?