Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 42,7645,59-2,83 -6,2% 44,0941,913.153.14417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-3-2026)
Totaal volume 9.349 (1.592 Calls, 7.757 Puts)
Totaal open interest bij opening 53.596 (38.955 Calls, 14.641 Puts)
Call / Put ratio 0,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,000,010,010,00 0,0% ----0,010,0150 2-2
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26216,000,250,01+0,24 +2400,0% ----0,250,251 27-6
20-03-262117,000,220,01+0,21 +2100,0% ----0,220,2210 25-7
20-03-2611218,000,090,01+0,08 +800,0% ----0,090,096 24-10
20-03-2610019,000,140,01+0,13 +1300,0% ----0,140,1412 1-10
20-03-266620,000,030,01+0,02 +200,0% ----0,030,031 17-12
20-03-262521,000,030,01-- -- ----0,030,032 7-1
20-03-2661822,000,010,02-- -- ----0,010,011 19-1
20-03-2616223,000,030,02-- -- ----0,030,031 16-2
20-03-2623224,000,020,02-- -- ----0,020,024 5-3
20-03-2650325,000,020,03-- -- ----0,020,023 5-2
20-03-2656426,000,020,03-- -- ----0,020,025 11-2
20-03-2619427,000,030,03-- -- ----0,030,031 2-2
20-03-261.53328,000,030,03-- -- ----0,030,035 5-2
20-03-2634429,000,190,03-- -- ----0,190,185 5-1
20-03-262.32930,000,010,04-0,03 -75,0% ----0,010,013 16-3
20-03-2642632,000,010,04-- -- ----0,010,01110 13-3
20-03-26733,000,030,05-- -- ----0,030,032 10-2
20-03-2622034,000,030,06-- -- ----0,030,034 13-3
20-03-2680235,000,080,01-- -- ----0,080,081 10-3
20-03-2675236,000,040,02-- -- ----0,040,041 25-2
20-03-26 37,000,040,01+0,03 +300,0% ----0,040,042 18-3
20-03-26 38,000,030,02+0,01 +50,0% ----0,030,031 18-3
20-03-2625939,000,310,04-0,02 -50,0% ----0,360,3113 9-3
20-03-26 40,000,100,08+0,02 +25,0% ----0,100,08141 18-3
20-03-26 40,50------ -- ---------- --
20-03-26 41,000,120,120,00 0,0% ----0,120,1225 18-3
20-03-26 41,500,060,17-0,11 -64,7% ----0,060,065 18-3
20-03-26 42,000,150,22-0,07 -31,8% ----0,150,14101 18-3
20-03-26 42,500,130,27-0,14 -51,9% ----0,130,131 18-3
20-03-26 43,000,460,37+0,09 +24,3% ----0,460,4673 18-3
20-03-26 43,500,440,49-0,05 -10,2% ----0,440,4430 18-3
20-03-26 44,000,600,62-0,02 -3,2% ----0,600,32295 18-3
20-03-26 44,500,810,810,00 0,0% --1,350,850,45385 18-3
20-03-26 45,000,991,03-0,04 -3,9% ----1,000,60725 18-3
20-03-26 45,500,821,29-0,47 -36,4% ----0,820,7060 18-3
20-03-26 46,001,181,58-0,40 -25,3% ----1,180,9498 18-3
20-03-26 46,501,741,90-- -- ----1,741,741 17-3
20-03-26 47,002,062,28-0,22 -9,6% ----2,061,6915 18-3
20-03-26 47,501,802,68-- -- ----1,801,752 6-3
20-03-26 48,003,133,09+0,04 +1,3% ----3,132,2616 18-3
20-03-26 48,503,223,53-- -- ----4,213,183 13-3
20-03-26 49,003,183,98-0,80 -20,1% ----3,183,187 18-3
20-03-26 49,503,774,44-- -- ----3,823,744 13-3
20-03-26 50,004,214,90-0,69 -14,1% ----4,214,211 18-3
20-03-26 50,506,075,37-- -- ----6,076,072 16-3
20-03-26 51,005,705,85-- -- ----5,705,705 17-3
20-03-26 51,50--6,34-- -- --------0 --
20-03-26 52,007,756,83-- -- ----7,757,4013 16-3
20-03-26 52,50--7,32-- -- --------0 --
20-03-2625753,008,357,82-0,37 -4,7% ----8,357,0022 18-3
20-03-26 53,50--8,31-- -- --------0 --
20-03-26 54,009,068,81-- -- ----9,379,062 17-3
20-03-26 55,0010,109,81-- -- ----10,3010,102 17-3
20-03-26 56,0011,1510,81-- -- ----11,3011,152 17-3
20-03-26 57,0012,3411,81-- -- ----12,3412,3420 16-3
20-03-26 58,0012,8212,81-- -- ----12,8212,821 16-3
20-03-26 59,004,9513,81-- -- ----4,954,9550 18-2
20-03-26 60,0015,4514,81-- -- ----15,4515,451 13-3
20-03-264862,0010,7016,81-0,39 -2,3% ----10,709,9040 5-3
20-03-26 64,008,4018,81-- -- ----8,408,4030 26-2
20-03-26 65,00--19,81-- -- --------0 --
20-03-26 68,00--22,81-- -- --------0 --
20-03-26 72,00--26,81-- -- --------0 --
20-03-26 76,00--30,81-- -- --------0 --
20-03-26 80,00--34,81-- -- --------0 --
17-04-26 20,00--0,02-- -- --------0 --
17-04-26 22,00--0,03-- -- --------0 --
17-04-26 24,00--0,01-- -- --------0 --
17-04-26 26,00--0,03-- -- --------0 --
17-04-26 28,00--0,08-- -- --------0 --
17-04-26 29,00--0,10-- -- --------0 --
17-04-26 30,000,100,11-- -- ----0,100,102 12-3
17-04-26 32,000,140,15-- -- ----0,140,141 17-3
17-04-26 34,000,300,23-- -- ----0,300,305 13-3
17-04-26 35,000,400,28-- -- ----0,400,3025 13-3
17-04-26 36,000,290,36-- -- 0,03--0,290,293 12-3
17-04-26 37,000,700,45-- -- 0,03--0,700,702 9-3
17-04-26 38,000,450,58-0,13 -22,4% 0,03--0,450,4511 18-3
17-04-26 39,000,520,72-- -- ----0,520,523 12-3
17-04-26 40,000,730,92-0,19 -20,7% ----0,730,7375 18-3
17-04-26 41,000,901,16-0,26 -22,4% ----0,900,902 18-3
17-04-26 42,001,321,42-0,10 -7,0% 0,10--1,321,321 18-3
17-04-26 43,002,001,94+0,06 +3,1% ----2,002,002 18-3
17-04-2640344,001,852,17-0,14 -6,5% ----1,851,852 18-3
17-04-26 45,002,682,61+0,07 +2,7% ----2,762,68110 18-3
17-04-26 46,003,083,15-0,07 -2,2% --3,153,482,74211 18-3
17-04-26 47,003,323,73-0,41 -11,0% ----3,323,272 18-3
17-04-2695648,004,294,38-0,18 -4,1% ----4,684,296 18-3
17-04-26 49,004,545,10-0,56 -11,0% ----4,544,452 18-3
17-04-26 50,005,865,85-- -- ----6,055,867 17-3
17-04-26 51,006,826,67-- -- ----6,826,821 13-3
17-04-26 52,007,977,50-- -- ----7,977,971 17-3
17-04-26 53,008,978,36-- -- ----8,978,944 16-3
17-04-26 54,008,479,24-- -- ----9,207,209 12-3
17-04-26 55,007,1210,17-- -- ----7,127,1212 11-3
17-04-26 56,0011,7411,10-- -- ----11,7411,742 16-3
17-04-26 57,008,8712,04-- -- ----8,878,875 11-3
17-04-26 58,0012,9212,99-- -- ----12,9212,921 16-3
17-04-26 59,00--13,95-- -- --------0 --
17-04-26 60,0014,0014,93-0,93 -6,2% ----14,0014,0020 18-3
17-04-26 62,00--16,89-- -- --------0 --
17-04-26 64,009,7518,87-- -- ----10,059,7510 20-2
17-04-26 68,00--22,84-- -- --------0 --
17-04-26 72,0027,0026,83-- -- ----27,0027,003 13-3
17-04-26 76,00--30,81-- -- --------0 --
17-04-26 80,00--34,81-- -- --------0 --
15-05-26 22,00--0,07-- -- --------0 --
15-05-26 24,00--0,10-- -- --------0 --
15-05-26 26,00--0,14-- -- --------0 --
15-05-26 28,00--0,19-- -- --------0 --
15-05-26 30,00--0,27-- -- --------0 --
15-05-26 32,000,380,38-- -- ----0,380,381 13-3
15-05-26 34,000,550,56-- -- ----0,550,551 13-3
15-05-263835,000,830,68-0,01 -1,5% ----0,830,8330 18-3
15-05-26 36,000,910,82-- -- ----0,910,911 9-3
15-05-26 37,00------ -- ---------- --
15-05-26 38,001,101,19-- -- ----1,101,102 12-3
15-05-26 39,00--1,42-- -- --------0 --
15-05-26 40,001,551,68-- -- ----1,551,551 17-3
15-05-26 41,002,151,98-- -- ----2,152,151 16-3
15-05-261442,002,332,35-0,10 -4,3% ----2,332,331 17-3
15-05-26 43,002,962,72+0,24 +8,8% ----2,982,4170 18-3
15-05-26 44,003,473,17+0,30 +9,5% ----3,473,4729 18-3
15-05-26 45,003,663,64+0,02 +0,5% ----3,943,3311 18-3
15-05-26 46,004,104,19-- -- ----4,104,1010 12-3
15-05-26 47,004,694,75-- -- ----4,694,352 12-3
15-05-26 48,003,505,40-- -- ----3,503,503 10-3
15-05-26 49,006,106,06-- -- ----6,106,102 16-3
15-05-26 50,006,006,78-0,78 -11,5% ----6,006,001 18-3
15-05-26 51,006,947,51-0,57 -7,6% ----7,106,9266 18-3
15-05-26 52,005,758,28-- -- ----5,755,7510 10-3
15-05-26 53,009,579,10-- -- ----9,579,571 9-3
15-05-26 54,009,609,91-- -- ----10,009,604 9-3
15-05-26 55,006,7010,77-- -- ----6,706,7040 3-3
15-05-26256,004,4811,64-0,28 -2,4% ----4,484,482 26-2
15-05-26 57,005,6512,51-- -- ----5,655,6510 2-3
15-05-261358,0013,5513,42-0,27 -2,0% ----13,5513,552 17-3
15-05-26 59,00--14,34-- -- --------0 --
15-05-26 60,006,7015,27-- -- ----6,706,704 23-2
15-05-26 62,00--17,16-- -- --------0 --
15-05-26 64,00--19,07-- -- --------0 --
15-05-26 68,0012,5022,95-- -- ----12,5012,502 25-2
15-05-26 72,00--26,88-- -- --------0 --
15-05-26 76,00--30,85-- -- --------0 --
15-05-26 80,00--34,83-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --0,13----0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-26 15,000,040,01-- -- --0,320,040,042 10-3
19-06-26 16,000,100,02+0,08 +400,0% ----0,100,104 21-11
19-06-26 18,000,150,05+0,10 +200,0% ----0,150,1511 18-11
19-06-26 20,000,090,09-- -- 0,02--0,090,091 7-1
19-06-26 21,000,440,12+0,32 +266,7% ----0,440,443 4-11
19-06-26 22,000,090,13-- -- ----0,090,091 30-1
19-06-26 23,000,090,15-- -- ----0,090,093 2-3
19-06-26 24,000,160,17-- -- ----0,170,1650 17-3
19-06-26 25,000,220,21-- -- ----0,240,223 16-3
19-06-26 26,000,200,24-- -- ----0,200,201 12-3
19-06-26 27,000,210,28-- -- ----0,210,212 22-1
19-06-26 28,000,330,330,00 0,0% 0,03--0,330,3329 18-3
19-06-26 29,000,420,39-- -- ----0,420,421 13-3
19-06-26 30,000,440,45-- -- --1,060,440,442 12-3
19-06-26 32,000,600,64-- -- ----0,600,601 12-3
19-06-26 34,000,980,90-- -- ----0,980,984 13-3
19-06-26 35,001,061,06-- -- --1,251,061,063 17-3
19-06-26 36,001,331,26-- -- --4,001,331,332 17-3
19-06-26 38,001,701,71-- -- ----1,701,701 13-3
19-06-26 40,002,122,28-0,16 -7,0% 1,39--2,122,125.000 18-3
19-06-26 42,003,213,01-- -- ----3,353,21160 16-3
19-06-26 44,004,133,90-- -- ----4,134,132 17-3
19-06-26 45,004,104,39-0,29 -6,6% ----4,103,9311 18-3
19-06-26 46,005,204,95+0,25 +5,1% ----5,204,503 18-3
19-06-267448,006,356,13-0,10 -1,6% 3,00--6,406,352 18-3
19-06-26 50,006,857,46-0,61 -8,2% ----7,106,853 18-3
19-06-26 52,008,608,95-- -- ----8,608,602 12-3
19-06-26 54,0010,9510,50-- -- --12,0010,9510,951 16-3
19-06-26 55,0010,8711,32-- -- ----10,8710,875 13-3
19-06-26 56,007,7012,15-- -- ----7,707,701 3-3
19-06-26 58,008,1513,88-- -- ----8,157,753 5-3
19-06-26 60,0012,0015,64-- -- ----12,0012,002 6-3
19-06-26 65,00--20,27-- -- --------0 --
19-06-26 68,00------ -- ---------- --
19-06-26 70,0015,5025,05-- -- ----15,5015,502 24-2
19-06-26 80,00--34,87-- -- --------0 --
19-06-26 90,00--44,82-- -- --------0 --
19-06-26 100,00--54,81-- -- --------0 --
18-09-26112,000,060,06-0,02 -33,3% ----0,060,061 21-10
18-09-26 14,00--0,09-- -- --------0 --
18-09-265016,000,090,12+0,01 +8,3% ----0,090,0950 5-1
18-09-26 18,000,090,17-- -- ----0,090,091 18-2
18-09-26 20,000,180,23-- -- ----0,180,184 6-3
18-09-26 22,000,300,31-- -- ----0,300,306 13-3
18-09-26 24,000,190,42-- -- ----0,190,1918 27-2
18-09-26 25,000,390,48-- -- ----0,390,391 6-3
18-09-26 26,000,430,55-- -- 0,05--0,430,432 11-3
18-09-26 27,000,600,65-- -- ----0,600,602 13-1
18-09-262328,000,500,74+0,04 +5,4% ----0,500,503 22-1
18-09-26 29,000,340,86-- -- ----0,340,342 10-2
18-09-26 30,001,151,00-- -- ----1,151,151 9-3
18-09-26 32,001,001,32-- -- ----1,001,005 12-3
18-09-26 34,000,891,73-- -- ----0,890,891 5-3
18-09-26 36,002,502,24-- -- ----2,502,505 9-3
18-09-26 38,002,662,83-0,17 -6,0% ----2,662,6610 18-3
18-09-26 40,003,503,56-- -- ----3,503,5050 16-3
18-09-26 42,004,304,36-- -- ----4,554,302 16-3
18-09-26 44,005,255,33-- -- ----5,255,257 13-3
18-09-26 45,005,825,83-- -- ----5,825,8028 17-3
18-09-26 46,006,806,37+0,43 +6,8% ----6,805,9011 18-3
18-09-26 48,008,007,57-- -- ----8,008,001 13-3
18-09-26 50,009,258,88+0,37 +4,2% ----9,259,258 18-3
18-09-26 52,0010,8010,26+0,54 +5,3% ----10,8010,801 18-3
18-09-26 54,0011,8011,75-- -- ----11,8011,801 16-3
18-09-26 55,0011,1012,51-- -- ----11,1011,101 12-3
18-09-26 56,009,6013,29-- -- ----9,609,601 3-3
18-09-26 58,0014,3014,91-- -- ----14,3014,308 9-3
18-09-26 60,0011,1216,57-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8020,95-- -- ----12,8012,801 24-2
18-09-26 70,0023,1025,55-- -- ----23,1023,1010 6-3
18-09-26 80,00--35,10-- -- --------0 --
18-09-26 90,00--44,90-- -- --------0 --
18-09-26 100,00--54,81-- -- --------0 --
18-12-26 10,000,030,03-- -- ----0,030,032 25-2
18-12-26 15,000,120,15-- -- --1,000,120,123 15-1
18-12-26 16,000,110,19-- -- 0,03--0,110,111 29-1
18-12-26 18,000,260,24+0,02 +8,3% ----0,260,2610 18-3
18-12-26 20,000,350,37-- -- --0,950,350,3510 12-3
18-12-26 22,000,490,49-- -- ----0,510,497 9-3
18-12-26 24,000,630,66-- -- --1,580,630,631 17-3
18-12-26 25,000,380,75-- -- --0,980,380,383 2-3
18-12-26 26,000,810,85-0,04 -4,7% ----0,810,8110 18-3
18-12-26 28,000,831,13-- -- --2,300,830,831 11-3
18-12-26 29,001,261,29-- -- ----1,261,261 20-1
18-12-26 30,001,481,46-- -- ----1,481,4825 13-3
18-12-26 32,001,801,89-- -- ----1,801,8025 13-3
18-12-26 34,002,512,37-- -- ----2,512,511 17-3
18-12-26 35,001,902,65-- -- ----1,901,901 11-3
18-12-26 36,001,912,96-- -- ----1,921,8810 13-2
18-12-26 38,003,003,64-- -- ----3,003,0047 12-3
18-12-26 40,004,414,43-- -- ----4,414,4110 17-3
18-12-26 42,005,255,33-- -- ----5,255,252 17-3
18-12-26 44,005,056,33-- -- ----5,054,952 10-3
18-12-26 45,007,006,83+0,17 +2,5% 5,30--7,006,602 18-3
18-12-26 46,007,357,43-- -- ----7,357,3550 16-3
18-12-26 48,008,208,58-- -- ----8,208,2010 17-3
18-12-2625950,009,909,85-0,01 -0,1% 5,00--9,909,901 16-3
18-12-26 52,0010,8011,22-- -- ----10,8010,801 13-3
18-12-26 54,0012,8512,64-- -- ----12,8512,854 13-3
18-12-26 55,0011,8513,41-- -- ----11,8511,8510 12-3
18-12-26 56,0012,2014,16-- -- ----12,2012,201 6-3
18-12-26 58,0010,6515,73-- -- ----10,6510,651 3-3
18-12-26 60,0014,0517,35-- -- ----14,0513,5520 5-3
18-12-26 65,0013,6521,61-- -- ----13,6513,652 26-2
18-12-26 70,0018,3426,07-- -- ----18,3418,341 11-2
18-12-26 80,0028,8035,40-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6545,05-- -- ----34,6534,6525 26-2
18-12-26 100,00--54,88-- -- --------0 --
18-06-27 15,00--0,28-- -- --------0 --
18-06-27 18,000,340,45-- -- ----0,340,3420 21-1
18-06-27 20,000,500,61-- -- ----0,500,5020 21-1
18-06-27 22,000,680,83-- -- ----0,680,624 10-3
18-06-27 24,000,891,10-- -- ----0,890,8960 2-2
18-06-27 26,000,781,44-- -- ----0,780,7840 2-3
18-06-272.06628,001,441,82+0,03 +1,6% ----1,441,4410 11-3
18-06-27 30,002,382,35-- -- ----2,412,3870 13-3
18-06-27 35,003,663,81-- -- ----3,663,661 13-3
18-06-27 40,004,905,77-- -- ----4,904,901 6-3
18-06-27 45,007,958,45-- -- ----7,957,951 13-3
18-06-27 50,009,8011,25-- -- ----9,809,152 6-3
18-06-271255,009,2014,71-0,06 -0,4% ----9,209,202 26-2
18-06-27 60,0015,5518,52-- -- ----15,5515,5510 3-3
18-06-27 70,0022,0426,88-- -- ----22,0422,041 9-2
18-06-27 80,0035,2535,91-- -- ----35,4035,2521 23-1
18-06-27 90,00--45,34-- -- --------0 --
18-06-27 100,00--55,02-- -- --------0 --
17-12-27 10,000,190,18-- -- 0,100,230,190,191 16-3
17-12-27 15,000,430,48-- -- ----0,430,432 17-3
17-12-272318,000,650,75+0,01 +1,3% ----0,650,651 2-1
17-12-27 20,000,911,00-- -- --1,420,910,911 17-3
17-12-27 22,001,301,29-- -- --2,081,401,287 9-3
17-12-27 24,001,551,66-0,11 -6,6% ----1,551,551 18-3
17-12-27 26,001,722,09-- -- ----1,721,721 6-3
17-12-27 28,002,052,58-- -- ----2,052,051 11-3
17-12-27 30,001,903,12-- -- ----1,901,902 17-2
17-12-2763532,002,763,74+0,02 +0,5% ----2,762,761 5-2
17-12-27 34,004,004,45-- -- ----4,004,002 9-3
17-12-27 35,003,354,83-- -- ----3,353,351 5-3
17-12-27 40,005,906,92-- -- ----5,905,9010 10-3
17-12-27 45,009,559,46-- -- ----9,559,551 13-3
17-12-27 50,0010,7012,47-- -- ----10,7010,6516 11-3
17-12-27 55,0015,3515,88-0,53 -3,3% ----15,3515,352 18-3
17-12-27 60,0020,2019,52-- -- ----20,2020,205 9-3
17-12-27 70,0023,3527,64-- -- ----23,3523,355 6-2
17-12-27 80,0027,4036,43-- -- ----27,4027,407 12-2
17-12-27 90,0035,9045,65-- -- ----35,9035,907 12-2
17-12-27 100,00--55,13-- -- --------0 --
15-12-28 10,000,320,37-- -- --0,550,340,323 17-3
15-12-28 15,000,680,71-- -- ----0,680,681 12-3
15-12-283218,001,251,150,00 0,0% ----1,301,252 9-3
15-12-28 20,001,051,52-- -- ----1,051,051 5-3
15-12-28 22,001,851,72-- -- ----1,851,855 17-3
15-12-28 24,001,582,44-- -- ----1,581,581 18-2
15-12-28 26,002,102,97-- -- ----2,151,955 5-3
15-12-28 28,003,643,57-- -- ----3,643,641 17-3
15-12-28 30,002,574,24-- -- ----2,572,5710 20-2
15-12-28 32,003,324,97-- -- ----3,323,321 18-2
15-12-28 34,004,005,71-- -- ----4,004,005 9-2
15-12-28 40,005,608,37-- -- ----5,605,605 26-2
15-12-28 45,0011,0010,99-- -- ----11,0011,003 13-3
15-12-2830150,0011,8013,94-0,11 -0,8% ----11,8011,801 3-3
15-12-28 55,00--17,20-- -- --------0 --
15-12-28 60,0022,1020,77-- -- ----22,1022,101 9-3
15-12-28 70,00--28,61-- -- --------0 --
15-12-28 80,0031,2037,03-- -- ----31,2031,201 16-2
15-12-28 90,00--45,93-- -- --------0 --
15-12-28 100,00--55,23-- -- --------0 --
21-12-29 10,001,200,24+0,96 +400,0% ----1,201,202 15-4
21-12-29 15,000,730,87-- -- ----0,730,735 13-3
21-12-29 18,001,101,46-- -- ----1,101,103 18-2
21-12-29 20,002,001,95-- -- --2,292,002,005 17-3
21-12-29 22,001,732,52-- -- ----1,731,731 11-2
21-12-29 24,002,173,20-- -- ----2,172,171 12-2
21-12-29 25,003,083,56-- -- ----3,083,083 10-3
21-12-295426,003,793,87-0,01 -0,3% ----3,853,794 12-1
21-12-29 28,004,204,56-- -- ----4,204,201 6-3
21-12-29 30,004,605,30-- -- ----4,604,605 6-3
21-12-29 32,004,226,06-- -- ----4,224,221 18-2
21-12-29 34,006,806,90-- -- ----6,806,801 9-3
21-12-29 40,007,109,66-- -- ----7,107,102 18-2
21-12-29 45,0012,4312,28-- -- ----12,4312,431 16-3
21-12-29 50,0011,4315,26-- -- ----11,4311,432 26-2
21-12-29 55,0019,7518,47-- -- ----19,7519,752 9-3
21-12-29 60,0018,5522,01-- -- ----18,5518,551 9-2
21-12-29 70,00--29,69-- -- --------0 --
21-12-29 80,00--37,96-- -- --------0 --
21-12-29 90,00--46,72-- -- --------0 --
21-12-29 100,00--55,84-- -- --------0 --
21-12-29 120,00--74,93-- -- --------0 --
20-12-30 20,001,702,58-- -- --3,741,701,701 24-2
20-12-30 26,003,764,60-- -- --6,003,763,7625 3-2
20-12-30 28,00--5,36-- -- --------0 --
20-12-30 30,005,306,10-- -- ----5,305,302 6-3
20-12-30 35,008,108,19-- -- ----8,108,101 9-3
20-12-30 40,0010,8510,63-- -- ----10,8510,8515 9-3
20-12-30 45,0011,5013,30-- -- ----11,5011,501 5-3
20-12-30 50,0014,4016,23-- -- ----14,4014,401 11-3
20-12-30 55,0014,9019,44-- -- ----14,9014,901 27-2
20-12-30 60,00--22,90-- -- --------0 --
20-12-30 70,0024,4230,43-- -- ----24,4224,421 26-2
20-12-30 80,0041,9038,57+3,33 +8,6% ----41,9041,901 31-12
20-12-30 90,00--47,21-- -- --------0 --
20-12-30 100,00--56,16-- -- --------0 --
20-12-30 120,0072,3175,02-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?