Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 63,0662,86+0,20 +0,3% 63,4062,5261.44109:43

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-9-2026)
Totaal volume 5.988 (736 Calls, 5.252 Puts)
Totaal open interest bij opening 99.371 (64.117 Calls, 35.254 Puts)
Call / Put ratio 0,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26112,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-265016,000,140,01-- -- ----0,140,1450 7-4
18-09-26518,000,090,01-- -- ----0,090,091 18-2
18-09-261820,000,180,01-- -- ----0,180,184 6-3
18-09-26922,000,040,01-- -- ----0,040,042 24-7
18-09-265924,000,470,01-- -- ----0,470,471 26-3
18-09-2611225,000,090,01-- -- ----0,090,092 7-7
18-09-264026,000,020,01-- -- --0,080,020,021 4-8
18-09-261627,000,070,01-- -- ----0,070,073 6-7
18-09-262928,000,020,01+0,01 +100,0% ----0,060,022 3-9
18-09-261829,000,030,01-- -- ----0,030,031 6-8
18-09-2689830,000,030,01+0,02 +200,0% ----0,030,031 1-9
18-09-2651732,000,050,01-- -- ----0,050,055 5-8
18-09-261.15234,000,030,01-- -- ----0,030,032 7-8
18-09-2641736,000,020,01-- -- ----0,020,0210 17-8
18-09-2654538,000,010,02-- -- ----0,010,012 20-8
18-09-261.85340,000,030,02-- -- ----0,030,031 18-8
18-09-2643942,000,020,01-- -- ----0,050,022 1-9
18-09-2658544,000,050,01-- -- ----0,050,051 3-9
18-09-2662445,000,030,02-- -- ----0,030,032 2-9
18-09-261.25946,000,050,02-- -- ----0,050,052 1-9
18-09-261247,000,150,03-- -- ----0,150,151 20-8
18-09-262.07148,000,050,03-- -- 0,01--0,050,051 27-8
18-09-2611049,000,050,01-- -- ----0,050,051 31-8
18-09-2672450,000,040,01-- -- --0,010,040,041 4-9
18-09-262951,000,020,01+0,01 +100,0% ----0,020,021 11-9
18-09-263.67752,000,020,020,00 0,0% ----0,020,025 15-9
18-09-261.03053,000,060,03-- -- ----0,060,063 4-9
18-09-2651454,000,010,010,00 0,0% ----0,010,011 17-9
18-09-265.08455,000,010,02-0,01 -50,0% ----0,030,019 17-9
18-09-2679856,000,050,01-- -- ----0,050,0520 15-9
18-09-2654957,000,010,010,00 0,0% ----0,020,015 17-9
18-09-2665558,000,080,02-- -- ----0,090,0861 15-9
18-09-26 58,50------ -- ---------- --
18-09-264.56359,000,010,04-0,03 -75,0% ----0,040,01106 17-9
18-09-26559,500,030,06-0,03 -50,0% ----0,030,034 17-9
18-09-262.68160,000,010,07-0,06 -85,7% --0,040,010,011 18-9
18-09-269361,000,010,01-- -- --0,080,040,0110 17-9
18-09-2696362,000,010,02-0,01 -50,0% --0,060,010,0110 18-9
18-09-2611363,000,100,07+0,03 +42,9% 0,030,310,150,0261 18-9
18-09-2666264,000,800,13+0,67 +515,4% 0,701,030,850,05219 18-9
18-09-2617065,001,900,38+1,52 +400,0% 1,672,021,900,20442 18-9
18-09-2679566,002,710,85+1,86 +218,8% 2,673,022,710,68209 18-9
18-09-263067,003,401,61+2,27 +141,0% 3,674,033,401,4420 18-9
18-09-2621368,002,852,52+0,33 +13,1% 4,605,053,102,8112 18-9
18-09-26569,002,003,50-- -- 5,556,102,002,005 8-9
18-09-2618870,004,994,50+0,49 +10,9% 6,557,104,994,934 18-9
18-09-26 71,00------ -- ---------- --
18-09-26172,005,206,49-- -- 8,559,155,704,273 8-9
18-09-26 73,00------ -- ---------- --
18-09-26 74,0010,358,47-- -- 10,3511,3510,359,854 27-8
18-09-26275,0010,409,46+2,42 +25,6% 11,5512,1510,4010,402 18-9
18-09-26 76,00--10,46-- -- 12,2513,45----0 --
18-09-26 78,00------ -- ---------- --
18-09-26 80,0018,4014,46+2,42 +16,7% 16,0517,6018,4018,4020 20-8
18-09-26 84,00--18,46-- -- 20,0521,60----0 --
18-09-26 88,00--22,46-- -- 24,0525,60----0 --
18-09-26 90,00--24,46-- -- 26,0527,60----0 --
18-09-26 92,00--26,46-- -- 28,0529,60----0 --
18-09-26 100,0049,6534,46+2,42 +7,0% 36,0537,6049,6549,6535 24-4
18-09-26 110,00--44,46-- -- 46,0547,60----0 --
16-10-26 28,00--0,01-- -- --------0 --
16-10-26 30,00--0,01-- -- --------0 --
16-10-26335,000,080,01-- -- ----0,080,083 20-8
16-10-263540,000,050,02-- -- ----0,050,0515 8-9
16-10-26 42,000,030,03-- -- ----0,030,031 17-9
16-10-268644,000,050,04+0,01 +25,0% ----0,060,0510 21-9
16-10-26 46,000,050,06-- -- ----0,060,0527 18-9
16-10-26 48,000,090,12-- -- 0,03--0,090,0914 18-9
16-10-26 50,000,120,18-0,06 -33,3% 0,03--0,140,121 10:50
16-10-26 51,000,150,21-0,06 -28,6% ----0,150,151 11:24
16-10-26 52,000,230,26-- -- 0,030,25----1 18-9
16-10-26 53,000,210,31-0,10 -32,3% ----0,210,211 15:31
16-10-26 54,000,300,37-0,07 -18,9% ----0,300,301 10:54
16-10-26 55,000,340,48-0,14 -29,2% --2,000,390,348 13:46
16-10-26 56,000,470,60-0,13 -21,7% ----0,510,4717 15:34
16-10-26 57,000,600,76-0,16 -21,1% ----0,610,5613 15:34
16-10-26 58,000,790,95-0,16 -16,8% ----0,860,75162 15:46
16-10-26 59,000,921,22-0,30 -24,6% 0,45--0,980,919 15:30
16-10-26 60,001,301,47-0,17 -11,6% ----1,301,18243 16:26
16-10-26 62,002,062,24-0,18 -8,0% ----2,061,70119 15:58
16-10-26 64,003,003,23-0,23 -7,1% ----3,002,6022 15:39
16-10-26 66,003,854,42-0,57 -12,9% ----3,853,853 14:10
16-10-26 68,004,485,88-- -- ----4,484,4465 18-9
16-10-26 70,006,667,49-0,83 -11,1% ----6,666,6621 14:28
16-10-26 72,009,259,24-- -- ----9,259,2510 14-9
16-10-26 74,009,5011,09-- -- ----9,509,501 3-9
16-10-26 76,0012,2012,98-- -- ----12,2012,204 10-9
16-10-26 78,00--14,92-- -- --------0 --
16-10-26 80,0015,9516,91-- -- ----15,9515,9532 17-8
16-10-26 84,00--20,88-- -- --------0 --
16-10-26 88,00--24,88-- -- --------0 --
16-10-26 92,00--28,88-- -- --------0 --
16-10-26 96,00--32,88-- -- --------0 --
20-11-26 30,00--0,03-- -- --------0 --
20-11-26 35,00--0,05-- -- --------0 --
20-11-26 40,000,160,14-- -- ----0,160,161 15-9
20-11-26 46,000,400,34-- -- ----0,400,401 15-9
20-11-26 48,000,640,46-- -- --------3 10-9
20-11-26 50,000,600,65-0,05 -7,7% ----0,600,6010 12:49
20-11-26 52,000,800,91-0,11 -12,1% ----0,830,805 15:33
20-11-26 54,001,001,29-0,29 -22,5% ----1,001,001 21-9
20-11-26 55,001,141,50-- -- ----1,141,144 18-9
20-11-2612356,001,441,72-0,28 -16,3% ----1,461,44129 15:06
20-11-26 57,001,532,03-- -- ----1,531,532 18-9
20-11-26 58,002,162,33-0,17 -7,3% ----2,162,103 15:42
20-11-26 59,002,972,71+0,26 +9,6% ----2,972,972 13:37
20-11-26 60,002,953,08-0,13 -4,2% ----2,952,957 16:52
20-11-26 62,003,523,96-0,44 -11,1% ----3,523,52196 14:04
20-11-26 64,004,884,98-0,10 -2,0% ----4,884,454 16:13
20-11-26 66,005,206,11-- -- ----5,355,2012 16-9
20-11-26 68,006,407,41-- -- ----6,406,056 17-9
20-11-26 70,008,608,84-- -- ----8,608,1020 18-9
20-11-26 72,00--10,40-- -- --------0 --
20-11-26 74,00--12,04-- -- --------0 --
20-11-26 76,00--13,73-- -- --------0 --
20-11-26 78,00--15,52-- -- --------0 --
20-11-26 80,00--17,34-- -- --------0 --
20-11-26 84,00--21,12-- -- --------0 --
20-11-26 88,00--24,99-- -- --------0 --
20-11-26 92,00--28,93-- -- --------0 --
20-11-26 96,00--32,89-- -- --------0 --
18-12-26 10,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,030,03-- -- ----0,030,032 8-9
18-12-26 16,000,020,03-- -- ----0,020,021 21-8
18-12-26 18,000,020,04-- -- ----0,020,0256 7-9
18-12-26 20,000,130,05-- -- ----0,130,1320 23-6
18-12-26 22,000,050,06-- -- ----0,050,051 4-8
18-12-26 24,000,030,07-0,04 -57,1% --1,020,030,031 12:13
18-12-26 25,000,090,07-- -- ----0,090,091 4-8
18-12-26 26,000,100,08-- -- 0,03--0,100,101 4-8
18-12-26 28,000,150,09-- -- ----0,150,153 3-8
18-12-26 29,000,360,10-- -- ----0,360,3610 10-7
18-12-26 30,000,100,11-- -- 0,04--0,100,101 8-9
18-12-26 32,000,130,12-- -- ----0,130,131 19-8
18-12-26 34,000,120,15-0,03 -20,0% ----0,120,121 21-9
18-12-26 35,000,150,16-0,01 -6,3% ----0,150,1520 12:54
18-12-26 36,000,160,18-- -- 0,05--0,160,1630 11-9
18-12-26 38,000,200,24-- -- 0,04--0,200,202 10-9
18-12-26 40,000,280,29-- -- --0,350,280,281 16-9
18-12-26 42,000,300,38-- -- --1,020,300,301 7-9
18-12-26 44,000,440,48-- -- ----0,440,441 4-9
18-12-26 45,000,490,54-0,05 -9,3% ----0,490,491 21-9
18-12-26 46,000,740,63-- -- ----0,740,7417 14-9
18-12-26 48,000,780,80-- -- ----0,780,659 18-9
18-12-26 50,000,951,07-- -- ----0,950,952 18-9
18-12-26 52,001,301,42-0,12 -8,5% ----1,301,301 12:57
18-12-26 54,001,761,84-- -- --------2 17-9
18-12-26 55,001,702,12-- -- --------1 18-9
18-12-26 56,001,942,40-- -- ----1,941,9410 17-9
18-12-26 57,00------ -- --------0 --
18-12-26 58,002,483,07-- -- --------25 18-9
18-12-26 59,00------ -- --------0 --
18-12-26 60,003,603,84-0,24 -6,3% ----3,603,252.500 13:48
18-12-26 62,00------ -- --------0 --
18-12-26 64,00------ -- --------0 --
18-12-26 65,006,026,36-0,34 -5,3% ----6,256,02130 16:32
18-12-26 66,00------ -- --------0 --
18-12-26 68,00------ -- --------0 --
18-12-26 70,009,609,58+0,02 +0,2% ----9,609,601 12:07
18-12-26 72,00------ -- --------0 --
18-12-26 74,00------ -- --------0 --
18-12-26 75,0013,9513,44-- -- ----13,9513,951 18-8
18-12-26 80,0016,2517,73-- -- ----16,2516,2513 18-9
18-12-26 85,00--22,33-- -- --------0 --
18-12-26 88,00------ -- --------0 --
18-12-26 90,0031,9527,11-- -- ----32,0531,9550 1-6
18-12-26 92,00------ -- --------0 --
18-12-26 100,00--36,92-- -- --------0 --
18-12-26 110,00--46,88-- -- --------0 --
18-12-26 120,00--56,88-- -- --------0 --
19-03-27 18,000,180,05-- -- ----0,180,181 19-6
19-03-27 20,00--0,06-- -- --------0 --
19-03-27 22,00--0,07-- -- --------0 --
19-03-27 24,000,450,09-- -- ----0,450,454 28-5
19-03-27 26,000,820,12-- -- ----0,820,826 23-4
19-03-27 28,00--0,15-- -- --------0 --
19-03-27 29,000,350,17-- -- ----0,350,3510 31-7
19-03-27 30,000,730,19-- -- ----0,730,732 1-7
19-03-27 32,001,570,28-- -- ----1,601,5656 18-5
19-03-27 34,000,350,34-- -- ----0,350,35171 31-8
19-03-27 36,001,770,44-- -- ----1,771,7714 1-7
19-03-27 38,000,450,55-- -- ----0,450,4525 9-9
19-03-27 40,000,600,69-- -- ----0,600,6060 18-9
19-03-27 42,000,940,88-- -- --------1 27-8
19-03-27 44,000,941,10-- -- ----0,940,941 4-9
19-03-27 46,001,091,41-- -- --------1 10-9
19-03-27 48,002,151,76-- -- --------2 9-9
19-03-27 50,002,022,20-0,18 -8,2% ----2,042,0246 13:55
19-03-27 52,002,602,71-- -- ----2,602,601 15-9
19-03-273654,003,253,30-- -- ----3,253,253 14-9
19-03-27 55,003,553,63-0,08 -2,2% ----3,553,4328 16:53
19-03-27 56,003,083,99-- -- ----3,083,082 9-9
19-03-27 58,004,554,76-0,21 -4,4% ----4,574,5576 12:51
19-03-27 60,005,555,61-0,06 -1,1% ----5,555,551 16:09
19-03-27 65,008,158,21-0,06 -0,7% ----8,207,891.111 16:58
19-03-27 70,0010,8911,32-0,43 -3,8% ----10,8910,895 14:48
19-03-27 75,0013,5514,91-- -- ----13,5513,555 3-9
19-03-27 80,00--18,91-- -- --------0 --
19-03-27 85,00--23,19-- -- --------0 --
19-03-27 90,00--27,71-- -- --------0 --
19-03-27 100,0034,1037,15-- -- ----34,1034,101 9-9
19-03-27 110,00--46,93-- -- --------0 --
19-03-27 120,00--56,88-- -- --------0 --
18-06-27 15,000,220,06-- -- --0,190,230,222 1-6
18-06-27 18,000,230,08-- -- --0,230,230,212 10-7
18-06-27 20,000,220,11-- -- ----0,220,221 31-7
18-06-27 22,000,340,16-- -- ----0,340,341 6-7
18-06-27 24,000,730,20-- -- ----0,730,731 20-5
18-06-27 26,000,600,25-- -- ----0,600,601 3-6
18-06-27 28,001,420,31-- -- ----1,421,4250 29-4
18-06-27 30,000,800,40-- -- ----0,800,802 24-7
18-06-27 35,000,700,71-- -- ----0,700,701 2-9
18-06-27 40,000,981,21-- -- ----0,980,981 4-9
18-06-27 42,001,411,51-- -- ----1,411,411 3-9
18-06-27 44,001,751,81-- -- ----1,751,7515 10-9
18-06-27 45,001,951,99-0,04 -2,0% ----1,951,9525 12:50
18-06-27 46,002,082,22-- -- ----2,082,081 11-9
18-06-27 48,002,852,69-- -- ----2,882,8511 14-9
18-06-27 50,002,503,22-- -- ----2,502,504 8-9
18-06-27 52,003,833,84-- -- ----3,833,831 16-9
18-06-274154,004,354,49-- -- ----4,354,358 28-8
18-06-27 55,004,244,87-- -- ----4,244,241 4-9
18-06-27 56,004,805,27-- -- ----4,804,683 18-9
18-06-27 58,005,456,06-- -- ----5,455,451 17-9
18-06-27 60,006,766,97-0,21 -3,0% ----6,776,76148 12:58
18-06-27 65,009,209,57-- -- ----9,209,2015 11-9
18-06-27 70,0021,8012,56-- -- ----21,8021,801 21-4
18-06-27 75,0015,1516,02-- -- ----15,1514,607 10-9
18-06-27 80,0025,8519,87-- -- ----25,8525,85100 17-6
18-06-27 85,00--24,01-- -- --------0 --
18-06-27 90,0036,9028,35-- -- ----36,9036,9058 23-6
18-06-27 100,0046,1037,50-- -- ----46,1046,10150 22-5
18-06-27 110,00--47,08-- -- --------0 --
18-06-27 120,00--56,90-- -- --------0 --
17-09-27 26,00------ -- --------0 --
17-09-27 28,00------ -- --------0 --
17-09-27 30,00------ -- --------0 --
17-09-27 35,00------ -- --------1 13:04
17-09-27 40,00------ -- --------0 --
17-09-27 45,00------ -- --------1 13:04
17-09-27 50,00------ -- --------0 --
17-09-27 52,00------ -- --------0 --
17-09-27 54,00------ -- --------0 --
17-09-27 56,00------ -- --------0 --
17-09-27 58,00------ -- --------0 --
17-09-27 60,00------ -- --------0 --
17-09-27 65,00------ -- --------0 --
17-09-27 70,00------ -- --------0 --
17-09-27 75,00------ -- --------0 --
17-09-27 80,00------ -- --------0 --
17-09-27 85,00------ -- --------0 --
17-09-27 90,00------ -- --------0 --
17-09-27 100,00------ -- --------0 --
17-09-27 110,00------ -- --------0 --
17-12-274110,000,040,07-0,03 -42,9% 0,030,170,050,049 21-9
17-12-27 15,000,100,15-- -- --0,230,150,1012 14-9
17-12-27 18,000,190,19-- -- --0,300,190,191 4-9
17-12-27 20,000,220,25-- -- ----0,220,2210 7-9
17-12-27 22,000,700,34-- -- --------3 12-8
17-12-27 24,000,410,44-- -- ----0,410,4110 11-9
17-12-27 26,000,510,55-- -- --1,080,510,5110 11-9
17-12-27 28,000,640,69-- -- ----0,640,6410 11-9
17-12-27 30,000,920,87-- -- --1,380,920,9220 24-8
17-12-27 32,001,161,07-- -- ----1,171,1643 24-8
17-12-27 34,001,351,31-- -- ----1,351,351 31-8
17-12-27 35,001,521,44-- -- --2,681,521,521 14-9
17-12-27 40,002,182,30-- -- ----2,182,181 16-9
17-12-27 45,003,403,45-- -- ----3,403,1712 18-9
17-12-27 50,004,914,98-- -- ----4,914,912 16-9
17-12-27 55,006,656,85-- -- ----6,656,45215 11-9
17-12-27 60,009,109,10-- -- ----9,109,101 14-9
17-12-27 70,0013,8514,71-- -- ----14,3013,8532 11-9
17-12-27 80,0027,4021,64-- -- ----27,4027,407 12-2
17-12-27 90,0033,9029,69-- -- ----33,9033,901 5-6
17-12-27 100,0039,7538,39-- -- ----39,7539,751 3-8
17-12-27 110,00--47,55-- -- --------0 --
17-12-27 120,0065,1557,11-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,65-- -- --------0 --
16-06-28 30,002,321,34-- -- ----2,322,329 3-7
16-06-28 35,003,112,25-- -- ----3,113,1110 24-7
16-06-28 40,003,633,25-- -- ----3,633,632 18-8
16-06-28 45,005,054,60-- -- ----5,055,051 11-8
16-06-28 50,008,406,26-- -- ----8,408,4010 28-7
16-06-28 55,00--8,31-- -- --------0 --
16-06-28 60,0010,4310,60-0,17 -1,6% ----10,4510,43148 12:58
16-06-28 70,0016,9516,27-- -- ----17,3016,90374 21-8
16-06-28 80,00--23,11-- -- --------0 --
16-06-28 90,00--30,81-- -- --------0 --
16-06-28 100,00--39,18-- -- --------0 --
16-06-28 110,00--48,11-- -- --------0 --
16-06-28 120,0056,2057,40-- -- ----56,2056,203 3-9
15-12-28 10,000,100,07-- -- ----0,100,101 6-7
15-12-28 15,000,270,36-- -- ----0,270,272 4-9
15-12-28 18,000,800,51-- -- ----0,800,803 2-6
15-12-28 20,001,010,69-- -- ----1,011,014 13-7
15-12-28 22,000,960,90-- -- ----0,960,9650 27-8
15-12-28 24,001,901,14-- -- ----1,901,901 6-5
15-12-28 26,002,591,41-- -- ----2,592,591 28-4
15-12-28 28,001,801,71-- -- ----1,801,802 25-8
15-12-28 30,001,752,05-- -- ----1,851,7515 8-9
15-12-28 32,002,912,40-- -- ----2,912,912 10-8
15-12-28 34,002,292,79-- -- ----2,292,291 4-9
15-12-28 40,003,724,15-- -- ----3,723,722 8-9
15-12-28 45,005,805,47-- -- ----5,805,807 28-8
15-12-28 50,006,727,25-- -- ----6,726,722 8-9
15-12-28 55,009,709,39-- -- ----9,709,706 27-8
15-12-28 60,0011,6511,78-- -- ----11,6511,652 11-9
15-12-2840270,0017,2517,47-- -- ----17,2517,2550 11-9
15-12-28 80,0023,2023,99-- -- ----23,2023,201 3-9
15-12-28 90,0029,5031,55-- -- ----29,5029,501 4-9
15-12-28 100,0049,1539,77-- -- ----49,1548,959 20-5
15-12-28 110,00--48,54-- -- --------0 --
15-12-28 120,0062,9557,70-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,12-- -- ----1,201,202 15-4
21-12-293315,001,000,45-- -- ----1,001,002 25-3
21-12-29 18,001,000,79-- -- ----1,001,004 19-6
21-12-294220,001,071,06+0,01 +0,9% ----1,071,072 14:49
21-12-29 22,002,451,39-- -- --------4 12-8
21-12-29 24,003,992,04-- -- ----3,993,991 23-3
21-12-29 25,002,412,20-- -- --------5 4-9
21-12-29 26,002,632,35-- -- ----2,632,631 14-7
21-12-29 28,002,752,69-- -- ----2,752,753 25-8
21-12-29 30,002,723,07-- -- --3,492,722,544 4-9
21-12-29 32,004,323,50-- -- ----4,324,321 28-5
21-12-29 34,004,403,99-- -- --------1 14-9
21-12-29 40,005,955,69-- -- ----5,955,951 11-8
21-12-29 45,008,207,37-- -- --------1 27-8
21-12-29 50,009,109,32-- -- ----9,109,102 8-9
21-12-29 55,0013,1512,04-- -- ----13,1513,1510 5-6
21-12-292960,0013,6514,26-0,61 -4,3% ----13,6513,655 15:35
21-12-29 70,0019,6319,63-- -- ----19,8419,636 28-8
21-12-29 80,00--26,11-- -- --------0 --
21-12-29 90,00--33,18-- -- --------0 --
21-12-29 100,00--40,99-- -- --------0 --
21-12-29 110,00--49,61-- -- --------0 --
21-12-29 120,00--58,50-- -- --------0 --
21-12-29 150,00--86,90-- -- --------0 --
20-12-30 20,001,991,12-- -- --2,371,991,995 10-6
20-12-30 26,002,413,05-- -- --3,65----1 10-9
20-12-30 28,003,513,48-- -- ----3,513,511 5-8
20-12-30 30,003,643,96-- -- ----3,643,643 15-9
20-12-30 35,005,115,31-0,20 -3,8% ----5,115,113 21-9
20-12-30 40,007,456,88-- -- ----7,457,4510 10-8
20-12-30 45,008,308,71-- -- ----8,308,301 4-9
20-12-30 50,0011,6911,54-- -- ----11,6911,691 19-8
20-12-30 55,0015,3013,00-- -- ----15,3015,3013 15-7
20-12-30 60,0015,2115,48-- -- ----15,2115,211 11-9
20-12-30 70,0020,7621,40-- -- ----20,7620,761 11-9
20-12-30 80,0041,9027,48+14,42 +52,5% ----41,9041,901 31-12
20-12-30 90,00--34,63-- -- --------0 --
20-12-30 100,00--42,61-- -- --------0 --
20-12-30 110,00--50,96-- -- --------0 --
20-12-30 120,0065,1559,55-- -- ----65,1565,1536 11-6
20-12-30 150,0093,2587,13-- -- ----93,2593,2510 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?