Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 56,2656,44-0,18 -0,3% 57,3256,001.179.39017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 2.281 (1.667 Calls, 614 Puts)
Totaal open interest bij opening 36.073 (16.239 Calls, 19.834 Puts)
Call / Put ratio 2,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 28,00--0,03-- -- --------0 --
16-10-26 30,00--0,03-- -- --------0 --
16-10-26335,000,080,01-- -- ----0,080,083 20-8
16-10-263040,000,020,01-- -- ----0,020,0210 1-10
16-10-261542,000,030,01-- -- --------0 17-9
16-10-268644,000,050,01-- -- --------0 21-9
16-10-264446,000,020,02-- -- ----0,020,024 9-10
16-10-268348,000,050,03-- -- ----0,050,053 9-10
16-10-26 49,00--0,01-- -- --------0 --
16-10-268650,000,030,02+0,01 +50,0% ----0,030,0330 13-10
16-10-26 51,000,060,04-- -- ----0,060,063 12-10
16-10-26 51,50--0,06-- -- --------0 --
16-10-26 52,000,080,08-- -- ----0,120,088 12-10
16-10-26 52,500,240,09-- -- --0,170,240,2410 9-10
16-10-26 53,000,100,16-0,06 -37,5% ----0,100,104 13-10
16-10-26 53,500,120,18-0,06 -33,3% ----0,120,122 13-10
16-10-26 54,000,170,24-0,07 -29,2% ----0,170,1730 13-10
16-10-26 54,500,240,32-0,08 -25,0% ----0,240,241 13-10
16-10-26 55,000,290,42-0,13 -31,0% 0,03--0,290,275 13-10
16-10-26 55,500,400,56-0,16 -28,6% ----0,400,401 13-10
16-10-26 56,000,610,73-0,12 -16,4% ----0,630,5827 13-10
16-10-26 56,500,790,94-0,15 -16,0% ----0,860,7643 13-10
16-10-26 57,001,121,17-0,05 -4,3% ----1,120,949 13-10
16-10-26 57,501,511,46-- -- ----1,671,4640 9-10
16-10-26 58,001,421,77-0,35 -19,8% 0,10--1,421,2721 13-10
16-10-26 58,50--2,13-- -- --------0 --
16-10-26 59,002,002,52-0,52 -20,6% ----2,052,0012 13-10
16-10-26 59,502,622,93-- -- ----2,622,621 12-10
16-10-26 60,003,503,37+0,13 +3,9% ----3,502,8017 13-10
16-10-26 61,00--4,27-- -- --------0 --
16-10-26 62,004,705,24-0,54 -10,3% 0,10--4,704,701 13-10
16-10-26 64,007,407,19+0,21 +2,9% ----7,407,002 13-10
16-10-264466,008,859,18+0,38 +4,1% ----8,858,852 9-10
16-10-26 68,0014,4511,18-- -- ----14,4514,45120 8-10
16-10-26 70,0016,2213,18-- -- ----16,2216,226 8-10
16-10-26 72,009,2515,18-- -- --------0 14-9
16-10-26 74,009,5017,18-- -- ----9,509,501 3-9
16-10-26 76,0012,2019,18-- -- --------0 10-9
16-10-26 78,00--21,18-- -- --------0 --
16-10-26 80,0015,9523,18-- -- --------0 17-8
16-10-26 84,00--27,18-- -- --------0 --
16-10-26 88,00--31,18-- -- --------0 --
16-10-26 92,00--35,18-- -- --------0 --
16-10-26 96,00--39,18-- -- --------0 --
20-11-26 26,00------ -- --------0 --
20-11-26 28,00--0,01-- -- --------0 --
20-11-26 30,00--0,01-- -- --------0 --
20-11-26 35,000,080,02-- -- ----0,080,084 9-10
20-11-26 40,000,120,120,00 0,0% ----0,160,124 13-10
20-11-26 42,00--0,17-- -- --------0 --
20-11-26 44,00--0,30-- -- --------2 13-10
20-11-26 46,000,400,45-0,05 -11,1% ----0,400,3843 13-10
20-11-26 48,000,640,62-- -- ----0,640,6431 12-10
20-11-26 49,00--0,79-- -- --------0 --
20-11-26 50,000,900,95-0,05 -5,3% ----0,900,9040 13-10
20-11-26 51,001,121,17-0,05 -4,3% ----1,121,1258 13-10
20-11-26 52,001,401,39+0,01 +0,7% ----1,401,401 13-10
20-11-26 53,001,561,69-0,13 -7,7% ----1,561,564 13-10
20-11-26 54,001,882,04-0,16 -7,8% ----1,881,884 13-10
20-11-26 55,002,412,42-0,01 -0,4% ----2,412,2040 13-10
20-11-26 56,002,762,90-0,14 -4,8% ----2,762,5013 13-10
20-11-26 57,003,343,38-0,04 -1,2% 0,10--3,342,946 13-10
20-11-26 58,003,933,930,00 0,0% 0,49--3,933,509 13-10
20-11-26 59,004,434,52-0,09 -2,0% ----4,434,431 13-10
20-11-26 60,005,095,18-0,09 -1,7% ----5,095,096 13-10
20-11-26 62,006,306,62-- -- ----6,306,301 12-10
20-11-26 64,007,758,22-- -- ----7,757,7510 9-10
20-11-26 66,0011,809,90-- -- ----11,8011,807 8-10
20-11-26 68,0011,9011,70-- -- --------1 5-10
20-11-26 70,0013,2013,52-- -- ----13,2013,203 9-10
20-11-26 72,00--15,45-- -- --------0 --
20-11-26 74,0016,8017,38-0,58 -3,3% ----16,8016,801 13-10
20-11-26 76,00--19,32-- -- --------0 --
20-11-26 78,00--21,28-- -- --------0 --
20-11-26 80,00--23,25-- -- --------0 --
20-11-26 84,00--27,21-- -- --------0 --
20-11-26 88,00--31,19-- -- --------0 --
20-11-26 92,00--35,18-- -- --------0 --
20-11-26 96,00--39,18-- -- --------0 --
18-12-2617710,000,020,020,00 0,0% ----0,020,0215 28-9
18-12-2622215,000,030,01-- -- ----0,030,032 8-9
18-12-262416,000,020,01-- -- ----0,020,021 21-8
18-12-264.31718,000,020,02-- -- ----0,020,0256 7-9
18-12-268.35520,000,010,01-- -- ----0,010,013 24-9
18-12-261.67522,000,050,01-- -- --------0 4-8
18-12-26 24,000,040,01-- -- --1,020,040,048 7-10
18-12-26 25,000,040,02-- -- ----0,040,045 12-10
18-12-26 26,000,100,02-- -- 0,03--0,100,101 4-8
18-12-26 28,000,150,04-- -- --------0 3-8
18-12-26 29,000,360,05-- -- --------0 10-7
18-12-26 30,000,080,06+0,02 +33,3% 0,03--0,100,088 13-10
18-12-26 32,000,130,08-- -- ----0,130,134 2-10
18-12-26 34,000,080,12-- -- --------0 22-9
18-12-26 35,000,150,14-- -- --------0 21-9
18-12-26 36,000,180,17+0,01 +5,9% 0,05--0,180,185 13-10
18-12-26 38,000,200,22-0,02 -9,1% 0,04--0,200,201 13-10
18-12-26 40,000,270,28-0,01 -3,6% ----0,270,277 13-10
18-12-26 42,000,370,40-0,03 -7,5% --1,020,370,372 13-10
18-12-26 44,000,590,54-- -- --0,650,590,591 12-10
18-12-26 45,000,770,66-- -- --2,250,770,775 9-10
18-12-26 46,000,810,77-- -- ----0,810,8111 12-10
18-12-26 48,001,111,09-- -- ----1,111,1110 12-10
18-12-26 49,00--1,29-- -- --------0 --
18-12-26 50,001,521,50-- -- --1,751,701,5014 9-10
18-12-26 51,002,431,77-- -- ----2,812,434 8-10
18-12-26 52,002,012,08-0,07 -3,4% ----2,012,013 13-10
18-12-26 53,002,602,40-- -- ----2,602,6039 12-10
18-12-26 54,002,572,78-0,21 -7,6% ----2,572,571 13-10
18-12-26 55,003,403,19-- -- ----3,403,1729 12-10
18-12-26 56,003,563,66-0,10 -2,7% ----3,563,5325 13-10
18-12-26 57,004,014,16-0,15 -3,6% ----4,014,0150 13-10
18-12-26 58,004,584,72-0,14 -3,0% ----4,584,5016 13-10
18-12-26 59,005,105,31-- -- ----5,105,101 12-10
18-12-26 60,006,105,94-- -- ----6,106,102 12-10
18-12-26 62,007,757,29-- -- ----7,757,751 7-10
18-12-26 64,009,658,82-- -- --------5 12-10
18-12-26 65,009,659,61+0,04 +0,4% ----9,659,651 13-10
18-12-26 66,0012,1710,41-- -- ----12,1712,171 8-10
18-12-26 68,00--12,10-- -- --------0 --
18-12-26 70,0014,1013,87-- -- ----14,1013,503 2-10
18-12-26 72,00--15,69-- -- --------0 --
18-12-26 74,00--17,55-- -- --------0 --
18-12-26 75,0013,9518,49-- -- ----13,9513,951 18-8
18-12-2621380,0020,2523,32+0,35 +1,5% ----20,2520,255 29-9
18-12-26 85,00--28,25-- -- --------0 --
18-12-26 88,00--31,22-- -- --------0 --
18-12-26 90,0031,9533,19-- -- ----32,0531,9550 1-6
18-12-26 92,00--35,18-- -- --------0 --
18-12-26 100,00--43,18-- -- --------0 --
18-12-26 110,00--53,18-- -- --------0 --
18-12-26 120,00--63,18-- -- --------0 --
19-03-27 18,000,180,03-- -- --------0 19-6
19-03-27 20,00--0,04-- -- --------0 --
19-03-27 22,00--0,05-- -- --------0 --
19-03-27 24,000,450,07-- -- --------0 28-5
19-03-27 26,000,820,10-- -- --------0 23-4
19-03-27 28,00--0,13-- -- --------0 --
19-03-27 29,000,350,19-- -- --------0 31-7
19-03-27 30,000,230,21-- -- ----0,230,231 8-10
19-03-27 32,001,570,28-- -- --------0 18-5
19-03-27 34,000,420,37-- -- --------0 1-10
19-03-27 36,001,770,50-- -- --------0 1-10
19-03-27 38,000,680,65-- -- ----0,680,681 12-10
19-03-27 40,000,860,86-- -- ----0,900,8621 12-10
19-03-27 42,001,541,12-- -- ----1,541,544 8-10
19-03-27 44,001,281,44-- -- ----1,281,283 6-10
19-03-27 46,001,861,87-0,01 -0,5% ----1,861,861 13-10
19-03-27 48,002,522,36-- -- ----2,522,525 9-10
19-03-27 50,003,073,03-- -- --------13 12-10
19-03-27 52,004,103,75-- -- ----4,104,101 9-10
19-03-27 54,004,544,56-- -- ----4,674,5029 9-10
19-03-27 55,005,105,02-- -- ----5,105,101 12-10
19-03-27 56,005,505,52-- -- ----5,605,4518 9-10
19-03-27 58,006,606,54+0,06 +0,9% ----6,606,504 13-10
19-03-27 60,007,857,79-- -- ----7,857,851 12-10
19-03-27 65,0011,3511,12-- -- ----11,3511,351 2-10
19-03-27 70,0010,8915,02-- -- --------0 21-9
19-03-27 75,0013,5519,27-- -- ----13,5513,555 3-9
19-03-27 80,00--23,83-- -- --------0 --
19-03-27 85,00--28,56-- -- --------0 --
19-03-27 90,00--33,39-- -- --------0 --
19-03-27 100,0034,1043,22-- -- ----34,1034,101 9-9
19-03-27 110,00--53,18-- -- --------0 --
19-03-27 120,00--63,18-- -- --------0 --
18-06-27 15,000,050,03-- -- ----0,050,052 9-10
18-06-272918,000,230,05-0,01 -20,0% --0,17----0 10-7
18-06-27 20,000,220,07-- -- ----0,220,221 31-7
18-06-27 22,000,340,11-- -- ----0,340,341 6-7
18-06-27 24,000,730,21-- -- ----0,730,731 20-5
18-06-27 26,000,600,27-- -- ----0,600,601 3-6
18-06-272.11628,001,420,36-0,01 -2,8% ----1,421,4250 29-4
18-06-27 30,000,800,47-- -- --------10 5-10
18-06-27 35,000,870,84-- -- ----0,870,871 6-10
18-06-27 40,001,601,53-- -- --------1 9-10
18-06-27 42,001,411,91-- -- --------1 2-10
18-06-27 44,001,892,34-- -- --------0 28-9
18-06-271.16045,002,252,59+0,03 +1,2% ----2,252,05100 28-9
18-06-27 46,002,082,87-- -- --------0 11-9
18-06-27 48,003,503,48-- -- ----3,503,505 7-10
18-06-27 50,004,124,16-- -- ----4,124,121 9-10
18-06-27 52,005,255,00-- -- ----5,255,255 9-10
18-06-27 54,006,105,85-- -- ----6,106,102 9-10
18-06-27 55,006,606,35-- -- ----6,606,608 9-10
18-06-27 56,007,056,81-- -- ----7,307,0513 9-10
18-06-27 58,008,157,83-- -- ----8,358,159 9-10
18-06-27 60,008,758,98-0,23 -2,6% ----8,758,755 13-10
18-06-27 65,0012,0512,26-- -- --------0 1-10
18-06-27 70,0021,8015,99-- -- --------5 6-10
18-06-27 75,0020,8520,06-- -- ----20,8520,8550 7-10
18-06-27 80,0025,8524,41-- -- --------0 17-6
18-06-27 85,00--28,93-- -- --------0 --
18-06-27 90,0036,9033,64-- -- --------0 23-6
18-06-27 100,0046,1043,33-- -- --------0 22-5
18-06-27 110,00--53,19-- -- --------0 --
18-06-27 120,00--63,18-- -- --------0 --
17-09-27 24,00--0,22-- -- --------0 --
17-09-27 26,00--0,32-- -- --------0 --
17-09-27 28,00--0,53-- -- --------0 --
17-09-27 30,00--0,67-- -- --------0 --
17-09-27 35,001,271,22-- -- ----1,271,275 9-10
17-09-27 40,002,602,09-- -- ----2,602,605 8-10
17-09-27 42,00--2,58-- -- --------0 --
17-09-27 44,003,753,10-- -- ----3,753,751 8-10
17-09-271145,002,753,39+0,02 +0,6% ----2,752,7510 28-9
17-09-27 46,00--3,69-- -- --------1 8-10
17-09-27 48,003,544,39-- -- --------1 1-10
17-09-27 50,00--5,15-- -- --------1 1-10
17-09-27 52,00--6,00-- -- --------1 1-10
17-09-27 54,005,806,90-- -- ----5,805,754 28-9
17-09-27 56,009,257,90-- -- ----9,259,252 8-10
17-09-27 58,008,608,93-- -- --------1 7-10
17-09-27560,0010,0810,08+0,11 +1,1% ----10,0810,082 5-10
17-09-27 65,0010,4013,29-- -- ----10,4010,40100 24-9
17-09-27 70,00--16,90-- -- --------0 --
17-09-27 75,00--20,79-- -- --------0 --
17-09-27 80,00--24,99-- -- --------0 --
17-09-27 85,00--29,44-- -- --------0 --
17-09-27 90,00--33,97-- -- --------0 --
17-09-27 100,00--43,37-- -- --------0 --
17-09-27 110,0053,4053,18-- -- ----53,4053,4010 2-10
17-12-27 10,000,060,06-- -- --------0 28-9
17-12-27 15,000,140,13+0,01 +7,7% --0,180,140,145 13-10
17-12-27 18,000,210,210,00 0,0% ----0,210,211 13-10
17-12-27 20,000,220,28-- -- --------0 7-9
17-12-27 22,000,700,37-- -- --------3 12-8
17-12-27 24,000,410,49-- -- --------0 11-9
17-12-27 26,000,510,62-- -- --1,08----0 11-9
17-12-27 28,000,850,78-- -- ----0,850,851 2-10
17-12-27 30,001,050,97-- -- --1,381,051,052 2-10
17-12-27 32,001,161,22-- -- --------0 24-8
17-12-27 34,001,351,50-- -- --------0 31-8
17-12-27 35,001,521,67-- -- --2,68----1 9-10
17-12-27 40,002,342,69-- -- --------0 29-9
17-12-27 45,004,064,08-0,02 -0,5% ----4,064,061 13-10
17-12-27 50,006,005,92-- -- ----6,006,001 12-10
17-12-27 55,008,258,20-- -- --------0 1-10
17-12-27 60,0011,2010,90-- -- ----11,2011,207 12-10
17-12-27 70,0013,8517,61-- -- --------0 11-9
17-12-27 80,0027,4025,52-- -- ----27,4027,407 12-2
17-12-27 90,0033,9034,35-- -- ----33,9033,901 5-6
17-12-27 100,0039,7543,65-- -- ----39,7539,751 3-8
17-12-27 110,00--53,30-- -- --------0 --
17-12-27 120,0065,1563,18-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,82-- -- --------1 9-10
16-06-28 30,002,321,51-- -- --------0 3-7
16-06-28 35,003,112,40-- -- --------0 24-7
16-06-2894340,003,743,65+0,02 +0,5% ----3,743,7410 12-10
16-06-28 45,006,055,19-- -- ----6,056,055 8-10
16-06-28 50,008,207,18-- -- ----8,208,205 8-10
16-06-28 55,00--9,53-- -- --------0 --
16-06-28 60,0012,3512,25+0,10 +0,8% ----12,3512,3525 13-10
16-06-28 70,0016,9518,80-- -- --------0 21-8
16-06-28 80,00--26,42-- -- --------0 --
16-06-28 90,00--34,88-- -- --------0 --
16-06-28 100,00--43,95-- -- --------0 --
16-06-28 110,00--53,44-- -- --------0 --
16-06-28 120,0056,2063,20-- -- ----56,2056,203 3-9
15-12-28 10,000,100,03-- -- ----0,100,101 6-7
15-12-28 15,000,470,17-- -- ----0,470,475 9-10
15-12-28 18,000,800,37-- -- ----0,800,803 2-6
15-12-2815120,001,010,55+0,09 +16,4% --------0 13-7
15-12-28 22,000,960,80-- -- --------0 27-8
15-12-28 24,001,081,09-- -- --------1 1-10
15-12-28 26,001,591,45-- -- ----1,591,5915 2-10
15-12-28 28,001,601,86-- -- ----1,601,604 9-10
15-12-28 30,002,322,22-- -- ----2,322,322 2-10
15-12-28 32,002,912,63-- -- --------0 10-8
15-12-28 34,002,483,02-- -- --------0 24-9
15-12-28 40,004,644,70-0,06 -1,3% ----4,644,6416 13-10
15-12-28 45,006,356,20-- -- ----6,356,3512 9-10
15-12-28 50,008,408,28-- -- ----8,408,4020 9-10
15-12-28 55,0010,7510,68-- -- ----10,7510,752 12-10
15-12-28 60,0014,7013,52-- -- ----14,7014,702 8-10
15-12-28 70,0020,5019,85-- -- ----20,5020,501 7-10
15-12-28 80,0023,2027,21-- -- --------0 3-9
15-12-28 90,0036,2035,46-- -- ----36,2036,202 5-10
15-12-28 100,0045,1044,34-- -- ----45,1545,0021 2-10
15-12-28 110,00--53,68-- -- --------0 --
15-12-28 120,0062,9563,29-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,10-- -- --------0 15-4
21-12-29 15,001,000,42-- -- ----1,001,002 25-3
21-12-29 18,001,000,76-- -- --------0 19-6
21-12-29 20,001,071,03-- -- ----1,071,072 21-9
21-12-29 22,002,451,39-- -- --------3 22-9
21-12-29 24,003,991,80-- -- ----3,993,991 23-3
21-12-29 25,002,411,98-- -- --------2 25-9
21-12-29 26,002,202,17-- -- ----2,202,205 7-10
21-12-29 28,002,752,59-- -- --------0 25-8
21-12-29 30,003,293,05-- -- --3,493,293,291 5-10
21-12-29 32,004,323,57-- -- --------0 28-5
21-12-29 34,003,814,14-- -- --------0 29-9
21-12-29 40,005,956,13-- -- --------5 7-10
21-12-29 45,008,208,04-- -- --------0 27-8
21-12-29 50,0010,0010,33-- -- ----10,009,9525 6-10
21-12-29 55,0013,1512,76-- -- --------0 5-6
21-12-29 60,0016,0515,53-- -- ----16,0516,0511 5-10
21-12-29 70,0019,6321,90-- -- --------0 28-8
21-12-29 80,00--28,95-- -- --------0 --
21-12-29 90,00--36,86-- -- --------0 --
21-12-29 100,0046,0045,34-- -- ----46,0046,0010 2-10
21-12-29 110,0054,8054,32-- -- ----54,8054,7520 2-10
21-12-29 120,0063,5563,61-- -- ----63,5563,5030 2-10
21-12-29 150,0093,7593,18-- -- ----93,7593,755 5-10
20-12-30 20,001,992,07-- -- --2,37----0 10-6
20-12-30 26,002,412,89-- -- --3,65----0 10-9
20-12-30 28,003,203,38-- -- ----3,203,203 9-10
20-12-30 30,003,923,93-- -- --------0 1-10
20-12-30 35,005,515,51-- -- --------0 1-10
20-12-30 40,007,457,38-- -- --------0 10-8
20-12-30 45,008,309,47-- -- --------0 4-9
20-12-30 50,0012,0011,81-- -- ----12,0012,001 5-10
20-12-30 55,0015,3014,32-- -- --------0 15-7
20-12-304560,0015,2117,04+0,14 +0,8% --------0 11-9
20-12-30 70,0020,7623,16-- -- --------0 11-9
20-12-30 80,0041,9030,22+11,68 +38,6% --------0 31-12
20-12-30 90,00--37,98-- -- --------0 --
20-12-30 100,00--46,16-- -- --------0 --
20-12-30 110,0055,6554,99-- -- ----55,6555,6530 2-10
20-12-30 120,0064,6064,02-- -- ----64,6064,5020 2-10
20-12-30 150,0093,7593,18-- -- ----93,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?