Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 38,4338,04+0,39 +1,0% 38,7837,922.036.50817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-12-2025)
Totaal volume 9.269 (7.612 Calls, 1.657 Puts)
Totaal open interest bij opening 72.295 (9.468 Calls, 62.827 Puts)
Call / Put ratio 4,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-2565210,000,030,01-- -- ----0,030,031 4-7
19-12-253912,000,020,01-- -- --0,040,020,0228 24-7
19-12-251614,000,050,01-- -- --0,040,050,051 10-7
19-12-2525415,000,010,01-- -- --0,040,010,012 7-11
19-12-2521016,000,010,02-- -- --0,040,010,017 18-11
19-12-259717,000,040,02-- -- --0,040,040,045 12-9
19-12-252.80118,000,060,01-- -- ----0,060,0613 15-9
19-12-2585619,000,020,01+0,01 +100,0% ----0,020,022 10-12
19-12-256.27920,000,010,02-0,01 -50,0% --3,850,010,0110 3-12
19-12-2599721,000,020,020,00 0,0% ----0,020,021 10-12
19-12-2515.96322,000,030,03-- -- ----0,030,031 6-11
19-12-251.35023,000,020,03-- -- --0,040,020,0216 19-11
19-12-257.05524,000,020,03-0,01 -33,3% ----0,020,021 10-12
19-12-255.73325,000,020,04-0,02 -50,0% ----0,020,021.000 10-12
19-12-251.57326,000,020,04-0,02 -50,0% ----0,020,025 8-12
19-12-251.85227,000,020,04-- -- ----0,020,021 1-12
19-12-251927,500,030,04-- -- ----0,030,031 26-11
19-12-252.05928,000,020,04-0,02 -50,0% ----0,020,0225 9-12
19-12-25828,500,020,04-0,02 -50,0% ----0,020,021 4-12
19-12-2557429,000,020,04-0,02 -50,0% --0,050,020,022 3-12
19-12-2516429,500,030,04-0,01 -25,0% ----0,030,032 4-12
19-12-254.23730,000,020,01+0,01 +100,0% ----0,020,021 9-12
19-12-2526931,000,030,01+0,02 +200,0% --0,340,030,022 9-12
19-12-251.70232,000,020,01+0,01 +100,0% ----0,020,022 10-12
19-12-25 33,000,030,030,00 0,0% ----0,050,032 10-12
19-12-25 33,500,060,05+0,01 +20,0% ----0,060,062 10-12
19-12-25 34,000,060,07-0,01 -14,3% ----0,060,061 10-12
19-12-25 34,500,100,12-0,02 -16,7% --0,200,120,1026 10-12
19-12-25 35,000,100,17-0,07 -41,2% ----0,200,104 10-12
19-12-25 35,500,250,25-- -- ----0,310,239 9-12
19-12-25 36,000,210,36-0,15 -41,7% --0,700,300,208 10-12
19-12-25 36,500,360,51-0,15 -29,4% ----0,390,363 10-12
19-12-25 37,000,470,70-0,23 -32,9% ----0,580,4513 10-12
19-12-25 37,500,660,94-0,28 -29,8% ----1,070,667 10-12
19-12-25 38,000,901,23-0,33 -26,8% ----1,250,8474 10-12
19-12-25 38,501,201,57-0,37 -23,6% ----1,201,201 10-12
19-12-255539,001,561,94-0,47 -24,2% ----2,201,566 10-12
19-12-25 39,50--2,35-- -- --------0 --
19-12-25 40,002,712,77-0,06 -2,2% --5,502,712,7130 10-12
19-12-25 41,00--3,68-- -- --------0 --
19-12-25 42,005,054,63-- -- ----5,055,0511 3-12
19-12-25 43,00--5,59-- -- --------0 --
19-12-25 44,007,406,57-- -- ----7,407,4020 4-12
19-12-25 45,00--7,56-- -- --------0 --
19-12-25 46,00--8,56-- -- --------0 --
19-12-25 48,00--10,56-0,58 -5,5% --------0 --
19-12-25 50,0018,0012,56-- -- ----18,0018,001 4-11
16-01-26 16,00------ -- ---------- --
16-01-26 18,00--0,01-- -- --------0 --
16-01-26 20,000,060,01-- -- ----0,060,065 31-10
16-01-26 22,00--0,01-- -- --------0 --
16-01-26 23,00--0,01-- -- --------0 --
16-01-26 24,000,090,02-- -- ----0,090,0910 10-11
16-01-26 25,000,080,02-- -- ----0,090,0810 12-11
16-01-26 26,000,040,03+0,01 +33,3% ----0,040,044 10-12
16-01-26 27,000,120,01-- -- ----0,120,1251 12-11
16-01-26 28,000,050,02-- -- --0,070,050,052 3-12
16-01-26628,500,060,030,00 0,0% 0,03--0,060,062 5-12
16-01-26 29,000,070,04-- -- ----0,070,0710 9-12
16-01-26 29,500,600,05-- -- 0,03--0,600,4644 6-11
16-01-26 30,000,120,07-- -- 0,03--0,120,126 4-12
16-01-26 31,000,150,11-- -- ----0,150,151 8-12
16-01-26 32,000,150,17-0,02 -11,8% ----0,150,1590 10-12
16-01-26 33,000,290,26+0,03 +11,5% ----0,290,291 10-12
16-01-26 34,000,380,39-0,01 -2,6% --1,000,380,384 10-12
16-01-26 35,000,450,58-0,13 -22,4% --0,760,600,456 10-12
16-01-26 36,000,800,88-0,08 -9,1% ----0,800,801 10-12
16-01-26 37,001,321,28+0,04 +3,1% ----1,321,321 10-12
16-01-26 38,001,641,80-0,16 -8,9% ----1,641,641 10-12
16-01-26 39,002,022,43-0,41 -16,9% ----2,022,0210 10-12
16-01-26 40,002,693,16-0,47 -14,9% ----2,702,6920 10-12
16-01-26 41,003,563,97-0,41 -10,3% ----3,563,561 10-12
16-01-26 42,005,354,83-- -- ----5,355,352 26-11
16-01-26 43,00--5,74-- -- --------0 --
16-01-26 44,007,456,67-- -- ----7,457,4510 27-11
16-01-26 46,00--8,59-- -- --------0 --
16-01-26 48,00--10,56-- -- --------0 --
16-01-26 50,00--12,56-- -- --------0 --
16-01-26 52,00--14,56-- -- --------0 --
20-02-26 16,00--0,01-- -- --------0 --
20-02-26 18,00--0,01-- -- --------0 --
20-02-26 20,00--0,01-- -- --------0 --
20-02-26 22,00--0,03-- -- --------0 --
20-02-26 24,00--0,06-- -- --------0 --
20-02-26 25,00--0,08-- -- --------0 --
20-02-26 26,00--0,10-- -- --------0 --
20-02-26 27,00--0,13-- -- --------0 --
20-02-26 28,00--0,17-- -- --------0 --
20-02-26 29,000,260,22-- -- --0,530,260,264 3-12
20-02-26 29,500,260,25-- -- ----0,260,264 2-12
20-02-26 30,000,310,29-- -- ----0,310,311 9-12
20-02-26 31,000,550,40-- -- ----0,550,552 4-12
20-02-26 32,000,550,53+0,02 +3,8% --0,900,550,551 10-12
20-02-26 33,000,710,71-- -- ----0,710,711 9-12
20-02-26 34,001,010,94-- -- ----1,010,973 9-12
20-02-26 35,001,171,23-0,06 -4,9% ----1,171,171 10-12
20-02-26 36,001,581,59-- -- ----1,681,53120 9-12
20-02-26 37,001,882,03-0,15 -7,4% ----2,071,882 10-12
20-02-26 38,002,432,54-0,11 -4,3% ----2,432,431 10-12
20-02-26 39,00--3,14-- -- --------0 --
20-02-26 40,00--3,82-- -- --------0 --
20-02-26 41,00--4,55-- -- --------0 --
20-02-26 42,00--5,33-- -- --------0 --
20-02-26 43,00--6,15-- -- --------0 --
20-02-26 44,00--7,02-- -- --------0 --
20-02-26 46,00--8,82-- -- --------0 --
20-02-26 48,00--10,71-- -- --------0 --
20-02-26 50,00--12,64-- -- --------0 --
20-02-26 52,00--14,59-- -- --------0 --
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,00--0,01-- -- --------0 --
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26 16,000,250,02-- -- ----0,250,251 27-6
20-03-26 17,000,220,02-- -- ----0,220,2210 25-7
20-03-26 18,000,090,03-- -- ----0,090,096 24-10
20-03-26 19,000,140,04-- -- ----0,140,1412 1-10
20-03-26 20,000,050,05-- -- ----0,050,055 28-11
20-03-26 21,000,170,06-- -- 0,03--0,170,172 28-10
20-03-26 22,000,080,07-- -- 0,03--0,080,081 28-11
20-03-2616523,000,100,09-0,01 -11,1% ----0,100,101 9-12
20-03-26 24,000,100,11-0,01 -9,1% ----0,100,104 10-12
20-03-26 25,000,160,14-- -- ----0,160,161 1-12
20-03-26 26,000,200,17+0,03 +17,6% ----0,200,2010 10-12
20-03-26 27,000,280,22-- -- ----0,290,286 26-11
20-03-26 28,000,300,28-- -- ----0,300,291.889 2-12
20-03-26 29,000,410,36-- -- ----0,410,412 8-12
20-03-26 30,000,400,47-0,07 -14,9% ----0,400,401 10-12
20-03-26 32,000,730,78-0,05 -6,4% ----0,730,731 10-12
20-03-26 34,001,341,26-- -- 0,30--1,341,312 9-12
20-03-26 35,001,851,59-- -- ----1,851,851 28-11
20-03-26 36,002,011,97-- -- ----2,012,011 9-12
20-03-26 38,002,682,92-0,24 -8,2% ----3,082,5976 10-12
20-03-26 40,003,854,17-0,32 -7,7% ----4,003,852 10-12
20-03-26 42,00--5,63-- -- --------0 --
20-03-26 44,00--7,27-- -- --------0 --
20-03-26 45,0013,908,12-- -- ----13,9013,903 26-9
20-03-26 46,00--9,00-- -- --------0 --
20-03-26 50,0017,2012,73-- -- ----17,2017,208 3-10
20-03-26 55,0020,1017,60-- -- ----20,1020,102 9-10
20-03-26 60,00--22,56-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,02-- -- --------0 --
19-06-26 14,000,160,03-- -- ----0,160,161 14-8
19-06-26 15,000,120,04-- -- --0,320,120,121 30-9
19-06-26 16,000,100,06-- -- ----0,100,104 21-11
19-06-26 18,000,150,09-- -- ----0,150,1511 18-11
19-06-26 20,000,180,14-- -- 0,03--0,180,182 13-11
19-06-26 21,000,440,17-- -- ----0,440,443 4-11
19-06-26 22,000,220,21-- -- 0,08--0,220,221 27-11
19-06-26 23,000,260,26-- -- ----0,260,261 2-12
19-06-26 24,000,340,31-- -- ----0,340,341 5-12
19-06-2632225,000,390,39-0,05 -12,8% ----0,390,391 1-12
19-06-26 26,000,530,47-- -- ----0,530,532 4-12
19-06-26 27,001,010,59-- -- ----1,031,012 21-11
19-06-266.17828,000,700,72-0,09 -12,5% --0,730,700,703 10-12
19-06-26 29,000,940,87-- -- ----0,940,941 8-12
19-06-26 30,001,041,07-0,03 -2,8% ----1,051,04174 10-12
19-06-26 32,001,691,53-- -- --2,801,691,691 3-12
19-06-26 34,002,402,17-- -- ----2,402,4030 5-12
19-06-26 35,002,822,54-- -- ----2,822,8230 5-12
19-06-26 36,002,922,97-0,05 -1,7% ----2,922,9211 10-12
19-06-2669638,004,013,97-0,28 -7,1% ----4,014,011 1-12
19-06-26 40,00--5,15-- -- --------0 --
19-06-2633442,006,656,51-0,38 -5,8% ----6,656,652 3-12
19-06-26 44,00--8,08-- -- --------0 --
19-06-26 45,00--8,88-- -- --------0 --
19-06-26 46,00--9,69-- -- --------0 --
19-06-26 50,0013,3013,16-- -- ----13,3013,3050 9-12
19-06-26 55,00--17,81-- -- --------0 --
19-06-26 60,00--22,64-- -- --------0 --
18-09-26112,000,060,01-- -- ----0,060,061 21-10
18-09-26 14,00--0,02-- -- --------0 --
18-09-26 16,00--0,06-- -- --------0 --
18-09-26 18,000,180,12-- -- ----0,180,182 1-12
18-09-26 20,000,260,25-- -- ----0,260,261 1-12
18-09-26 22,000,510,36-- -- ----0,510,512 19-11
18-09-26 24,000,600,54-- -- ----0,600,601 5-12
18-09-26 25,001,010,65-- -- ----1,011,011 14-11
18-09-26 26,000,780,79-- -- ----0,780,782 2-12
18-09-26 27,000,940,94-- -- ----0,940,941 1-12
18-09-26 28,001,181,12-- -- ----1,181,181 26-11
18-09-26 29,002,001,33-- -- ----2,002,001 11-11
18-09-26 30,001,581,57-- -- ----1,581,582 2-12
18-09-26 32,002,072,13-0,06 -2,8% ----2,072,071 10-12
18-09-26 34,003,102,85-- -- ----3,103,101 5-12
18-09-26 36,004,003,70-- -- ----4,003,9436 5-12
18-09-26 38,006,004,73-- -- ----6,006,001 19-11
18-09-26 40,00--5,94-- -- --------0 --
18-09-26 42,00--7,25-- -- --------0 --
18-09-26 44,00--8,71-- -- --------0 --
18-09-26 45,00--9,48-- -- --------0 --
18-09-26 46,00--10,28-- -- --------0 --
18-09-26 50,00--13,63-- -- --------0 --
18-09-26 55,00--18,12-- -- --------0 --
18-09-26 60,00--22,83-- -- --------0 --
18-12-26 10,000,070,06-- -- ----0,070,075 10-10
18-12-26 15,000,230,15-- -- ----0,230,232 8-10
18-12-26 16,000,360,18-- -- --0,660,360,362 4-11
18-12-26 18,000,270,28-0,01 -3,6% ----0,270,2710 10-12
18-12-26 20,000,450,39-- -- --0,950,450,456 3-12
18-12-26 22,000,580,57+0,01 +1,8% ----0,600,5820 10-12
18-12-26 24,000,880,82-- -- --1,580,880,881 8-12
18-12-26 25,001,070,97-- -- --2,861,071,0710 4-12
18-12-26 26,001,161,15-- -- ----1,161,161 9-12
18-12-26 28,001,571,57-- -- --2,091,571,573 2-12
18-12-26 30,002,002,09-0,09 -4,3% ----2,032,003 10-12
18-12-26 32,002,942,74-- -- ----2,942,941 27-11
18-12-26 34,003,453,52-0,07 -2,0% ----3,453,458 10-12
18-12-26 35,004,113,96-- -- ----4,114,113 9-12
18-12-26 40,006,756,66+0,09 +1,4% ----6,756,751 10-12
18-12-26 45,0012,2410,13-- -- ----12,2412,241 14-11
18-12-26 50,0018,0014,17-- -- ----18,0018,0010 15-10
18-12-26 55,0018,6918,53-- -- ----18,6918,693 3-12
18-12-26 60,0023,9523,14-- -- ----23,9523,9510 27-11
18-12-26 80,00--42,59-- -- --------0 --
18-06-27 15,00--0,40-- -- --------0 --
18-06-27 18,000,800,60-- -- ----0,800,802 30-9
18-06-27 20,001,080,77-- -- ----1,081,081 2-10
18-06-27 22,001,441,07-- -- ----1,441,4450 10-11
18-06-27 24,001,961,42-- -- ----1,961,9680 10-11
18-06-27 26,001,921,86-- -- ----1,921,921 26-11
18-06-27 28,002,412,39-- -- ----2,412,4175 28-11
18-06-27 30,003,063,00-- -- ----3,063,0675 1-12
18-06-27 35,004,804,98-0,18 -3,6% ----4,804,801 10-12
18-06-27 40,0010,257,65-- -- ----10,2510,2510 31-10
18-06-27 45,0011,2410,99-- -- ----11,2411,2475 28-11
18-06-27 50,0015,1014,84-- -- ----15,1215,1075 1-12
18-06-27 55,00--18,96-- -- --------0 --
18-06-27 60,00--23,34-- -- --------0 --
18-06-27 80,00--42,56-- -- --------0 --
17-12-27 10,000,200,14-- -- --0,250,200,201 24-11
17-12-27 15,000,780,44-- -- ----0,780,781 4-11
17-12-27 18,001,340,75-- -- ----1,341,341 15-8
17-12-27 20,001,101,05+0,05 +4,8% --1,271,101,102 10-12
17-12-27 22,001,551,44-- -- --2,081,551,552 4-12
17-12-27 24,001,901,89-- -- ----1,901,905 1-12
17-12-27 26,002,442,41-- -- ----2,442,441 28-11
17-12-27 28,003,153,02-- -- ----3,153,151 4-12
17-12-27 30,003,633,70-- -- ----3,633,631 9-12
17-12-27 32,004,354,45-0,10 -2,2% ----4,354,351 10-12
17-12-27 34,006,605,34-- -- ----6,606,6030 10-11
17-12-271035,006,405,82-0,24 -4,1% ----6,406,4010 24-11
17-12-27 40,008,958,55-- -- ----8,958,9510 26-11
17-12-27 45,0012,0211,83-- -- ----12,0212,0225 28-11
17-12-27 50,0015,9015,52-- -- ----15,9015,7030 9-12
17-12-27 55,00--19,63-- -- --------0 --
17-12-27 60,00--23,98-- -- --------0 --
17-12-27 80,00--42,70-- -- --------0 --
15-12-28 10,000,400,28-- -- 0,080,980,400,401 29-10
15-12-28 15,001,020,81-- -- ----1,021,002 10-11
15-12-28 18,001,681,30-- -- ----1,681,682 7-11
15-12-28 20,001,801,71-- -- ----1,801,8010 8-12
15-12-28 22,002,252,20-- -- ----2,262,25225 1-12
15-12-28 24,002,812,75-- -- ----2,812,7932 1-12
15-12-28 26,003,503,37-- -- ----3,503,4511 8-12
15-12-282328,004,154,07-0,11 -2,7% ----4,154,152 3-12
15-12-28 30,004,894,84-- -- ----4,894,897 3-12
15-12-28 32,007,155,69-- -- ----7,157,1553 14-10
15-12-28 34,008,206,59-- -- ----8,208,2011 20-10
15-12-28 40,0012,009,95-- -- ----12,0512,0040 31-10
15-12-28 45,0013,1713,19-- -- ----13,1813,16225 1-12
15-12-28 50,0016,5916,83-- -- ----16,5916,5975 2-12
15-12-28 55,00--20,75-- -- --------0 --
15-12-28 60,0034,2024,86-- -- ----34,2034,201 12-6
15-12-28 80,00--42,99-- -- --------0 --
15-12-28 100,00--62,56-- -- --------0 --
21-12-29 10,001,200,30-- -- ----1,201,202 15-4
21-12-29 15,001,351,06-- -- ----1,351,352 7-11
21-12-29 18,002,401,80-- -- ----2,402,366 19-8
21-12-29 20,002,282,30-0,02 -0,9% ----2,282,281 10-12
21-12-29 22,002,902,87-- -- ----2,902,901 9-12
21-12-29 24,004,073,51-- -- --6,004,074,0715 11-11
21-12-29 25,004,443,85-- -- ----4,444,441 19-11
21-12-29 26,004,454,21-- -- ----4,454,4520 26-11
21-12-29 28,005,734,98-- -- ----5,735,731 10-11
21-12-2914830,005,915,82-0,12 -2,1% ----5,915,912 1-12
21-12-29 32,007,346,64-- -- ----7,347,341 20-11
21-12-29 34,008,427,59-- -- ----8,428,4249 24-11
21-12-29 40,0011,1310,89-- -- ----11,1311,132 3-12
21-12-29 45,0014,3614,04-- -- ----14,3614,361 3-12
21-12-292050,0023,5017,51-0,20 -1,1% ----23,5023,5010 2-9
21-12-29 55,00--21,30-- -- --------0 --
21-12-29 60,00--25,36-- -- --------0 --
21-12-29 80,00--43,23-- -- --------0 --
21-12-29 100,00--62,56-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?