Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 34,2234,22-- -- 34,3233,681.324.44817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-11-2025)
Totaal volume 1.805 (879 Calls, 926 Puts)
Totaal open interest bij opening 57.678 (24.731 Calls, 32.947 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 12,00--0,02-- -- --------0 --
21-11-25 14,00--0,01-- -- --------0 --
21-11-25 16,00--0,01-- -- --------0 --
21-11-259718,000,040,02-- -- ----0,040,045 12-9
21-11-255620,000,020,03-- -- ----0,020,0215 15-10
21-11-251421,000,020,03-- -- ----0,020,0214 9-10
21-11-25 22,00--0,03-- -- --------0 --
21-11-2519123,000,070,03-- -- ----0,070,0661 16-10
21-11-251624,000,120,03-- -- ----0,120,125 17-10
21-11-25 24,50--0,04-- -- --------0 --
21-11-259925,000,020,01+0,01 +100,0% ----0,020,024 11-11
21-11-25825,500,030,01-- -- ----0,030,032 6-11
21-11-2531426,000,030,01-- -- ----0,030,034 6-11
21-11-251126,500,070,01-- -- --0,040,070,072 28-10
21-11-253627,000,010,010,00 0,0% ----0,010,011 12-11
21-11-2513227,500,030,01-- -- ----0,030,037 6-11
21-11-2517728,000,010,01-- -- ----0,010,015 12-11
21-11-256528,500,010,01-- -- --0,040,010,012 12-11
21-11-2514529,000,020,01-- -- ----0,020,0211 12-11
21-11-251.20629,500,020,020,00 0,0% ----0,020,021 12:57
21-11-2558430,000,020,020,00 0,0% ----0,020,021 14-11
21-11-25 30,50--0,01-- -- --------0 --
21-11-25 31,000,040,02+0,02 +100,0% ----0,040,0320 13:51
21-11-25 31,500,060,03-- -- ----0,060,0628 14-11
21-11-25 32,000,060,060,00 0,0% ----0,080,063 10:12
21-11-25 32,500,120,10+0,02 +20,0% ----0,120,112 14:20
21-11-25 33,000,140,17-0,03 -17,6% ----0,270,149 17:17
21-11-25 33,500,260,28-0,02 -7,1% ----0,330,2483 17:15
21-11-25 34,000,440,45-0,01 -2,2% ----0,660,4256 16:02
21-11-25 34,500,680,680,00 0,0% ----0,680,681 17:01
21-11-25 35,001,270,99+0,28 +28,3% ----1,340,9911 14:41
21-11-25 35,50--1,37-- -- --------0 --
21-11-25 36,001,711,80-- -- ----1,881,714 14-11
21-11-25 36,50--2,23-- -- --------0 --
21-11-25 37,002,772,69-- -- ----2,772,77130 14-11
21-11-25 37,50--3,17-- -- --------0 --
21-11-25 38,004,723,66-- -- ----4,874,655 29-10
21-11-25 39,005,454,66-- -- ----5,455,00120 7-11
21-11-25 40,006,105,66-- -- ----6,106,103 8-10
21-11-25 42,00--7,66-- -- --------0 --
21-11-25 44,00--9,66-- -- --------0 --
21-11-25 46,00--11,66-- -- --------0 --
21-11-25 48,00--13,66-- -- --------0 --
21-11-25 50,0015,9515,66-- -- ----15,9515,95300 11-11
19-12-25 6,00--0,01-- -- --------0 --
19-12-25 7,00--0,01-- -- --------0 --
19-12-25 8,00--0,01-- -- --------0 --
19-12-2519,000,020,01-- -- ----0,020,021 25-6
19-12-2565210,000,030,01-- -- ----0,030,031 4-7
19-12-253912,000,020,01-- -- --0,040,020,0228 24-7
19-12-251614,000,050,01-- -- ----0,050,051 10-7
19-12-2525415,000,010,010,00 0,0% ----0,010,012 7-11
19-12-2521016,000,010,01-- -- ----0,010,01250 2-10
19-12-259717,000,040,01-- -- ----0,040,045 12-9
19-12-252.80118,000,060,02-- -- --0,040,060,0613 15-9
19-12-2585819,000,010,01-- -- ----0,010,0111 5-11
19-12-256.27920,000,020,01+0,01 +100,0% --0,040,020,022 14:20
19-12-2599721,000,020,01-- -- --0,040,020,021 12-11
19-12-2515.96322,000,030,02-- -- ----0,030,031 6-11
19-12-251.33623,000,030,01-- -- ----0,030,031 6-11
19-12-25 24,000,030,01-- -- ----0,030,032 11-11
19-12-25 25,000,030,01-- -- ----0,030,032 12-11
19-12-25 26,000,060,03-- -- ----0,060,062 12-11
19-12-25 27,000,060,060,00 0,0% ----0,070,0550 17:27
19-12-25 27,500,070,07-- -- ----0,070,071 13-11
19-12-25 28,000,100,10-- -- ----0,100,102 12-11
19-12-25 28,500,110,11-- -- ----0,110,117 14-11
19-12-25 29,000,100,13-- -- ----0,120,103 13-11
19-12-25 29,500,180,15-- -- ----0,180,181 14-11
19-12-25 30,000,160,19-0,03 -15,8% ----0,200,1626 11:57
19-12-25 31,000,350,30+0,05 +16,7% ----0,350,355 14:28
19-12-25 32,000,550,42+0,13 +31,0% ----0,550,4812 14:15
19-12-25 33,000,780,75+0,03 +4,0% ----0,940,7421 17:14
19-12-25 34,001,151,16-0,01 -0,9% ----1,301,1540 16:31
19-12-25 35,001,771,70+0,07 +4,1% ----1,771,6751 15:54
19-12-25 36,002,452,35+0,10 +4,3% ----2,452,4539 16:08
19-12-25 37,002,743,11-- -- ----2,742,7410 13-11
19-12-25 38,003,533,95-- -- ----3,533,5310 13-11
19-12-25 39,00--4,84-- -- --------0 --
19-12-25 40,006,055,42-- -- ----6,056,051 6-11
19-12-25 42,009,607,71-- -- ----9,609,602 10-10
19-12-25 44,00--9,68-- -- --------0 --
19-12-25 45,00--10,67-- -- --------0 --
19-12-25 46,00--11,27-- -- --------0 --
19-12-25 48,00--13,66-- -- --------0 --
19-12-25 50,0018,0015,27-- -- ----18,0018,001 4-11
16-01-26 16,00------ -- ---------- --
16-01-26 18,00------ -- --------0 --
16-01-26520,000,060,01-- -- --0,050,060,065 31-10
16-01-26 22,00--0,02-- -- --0,09----0 --
16-01-26 23,00--0,01-- -- --------0 --
16-01-26 24,000,090,01-- -- ----0,090,0910 10-11
16-01-26 25,000,080,02-- -- ----0,090,0810 12-11
16-01-26 26,000,120,05-- -- ----0,120,121 12-11
16-01-26 27,000,120,12-- -- ----0,120,1251 12-11
16-01-26 28,000,610,16-- -- ----0,610,603 4-11
16-01-26 28,500,380,21-- -- ----0,380,382 6-11
16-01-26 29,000,390,25-- -- ----0,390,393 7-11
16-01-26 29,500,600,30-- -- ----0,600,4644 6-11
16-01-26 30,000,380,37+0,01 +2,7% ----0,380,385 16:00
16-01-26 31,000,580,54+0,04 +7,4% ----0,580,581 13:47
16-01-26 32,000,870,70+0,17 +24,3% ----0,870,836 14-11
16-01-26 33,001,121,10+0,02 +1,8% ----1,181,125 17:07
16-01-26 34,001,291,36-- -- ----1,291,296 13-11
16-01-26 35,001,702,05-- -- ----1,701,701 13-11
16-01-26 36,002,722,68+0,04 +1,5% ----2,722,724 09:16
16-01-26 37,00--3,40-- -- --------0 --
16-01-26 38,004,244,18+0,06 +1,4% ----4,244,242 16:48
16-01-26 39,006,155,02-- -- ----6,156,155 30-10
16-01-26 40,00--5,92-- -- --------0 --
16-01-26 42,00--7,40-- -- --------0 --
16-01-26 44,00--9,71-- -- --------0 --
16-01-26 46,00--11,28-- -- --------0 --
16-01-26 48,00--13,67-- -- --------0 --
16-01-26 50,00--15,66-- -- --------0 --
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,02-- -- --------0 --
20-03-2619,000,010,02-- -- ----0,010,011 9-9
20-03-26 10,00--0,03-- -- --------0 --
20-03-2610412,000,020,01-- -- --0,040,020,023 22-10
20-03-26414,000,230,01-- -- --0,050,230,234 2-6
20-03-26 16,000,250,02-- -- ----0,250,251 27-6
20-03-26 17,000,220,03-- -- ----0,220,2210 25-7
20-03-26 18,000,090,05-- -- ----0,090,096 24-10
20-03-26 19,000,140,07-- -- ----0,140,1412 1-10
20-03-26 20,000,120,09-- -- ----0,120,122 8-10
20-03-26 21,000,170,10-- -- ----0,170,172 28-10
20-03-26 22,000,230,13-- -- ----0,230,231 6-10
20-03-26 23,000,330,16-- -- ----0,330,332 23-10
20-03-26 24,000,260,21-- -- ----0,260,265 10-11
20-03-26 25,000,440,27-- -- ----0,440,444 30-10
20-03-26 26,000,310,35-- -- ----0,310,311 12-11
20-03-26 27,000,430,42-- -- ----0,430,431 12-11
20-03-26 28,000,650,59-- -- ----0,650,595 14-11
20-03-26 29,000,680,76-- -- ----0,720,682 12-11
20-03-26 30,001,000,98+0,02 +2,0% ----1,001,001 17:06
20-03-26 32,001,721,57-- -- ----1,721,584 14-11
20-03-26 34,002,372,42-- -- ----2,372,371 14-11
20-03-26 35,002,912,94-0,03 -1,0% ----2,912,911 09:48
20-03-26 36,003,613,55+0,06 +1,7% ----3,703,60150 17:14
20-03-26 38,006,954,91-- -- ----6,956,952 2-10
20-03-26 40,008,106,47-- -- ----8,108,101 21-10
20-03-26 42,00--8,18-- -- --------0 --
20-03-26 44,00--9,63-- -- --------0 --
20-03-26 45,0013,9010,92-- -- ----13,9013,903 26-9
20-03-26 50,0017,2015,74-- -- ----17,2017,208 3-10
20-03-26 55,0020,1020,67-- -- ----20,1020,102 9-10
19-06-26 9,00--0,01-- -- --0,09----0 --
19-06-26 10,00--0,01-- -- --0,10----0 --
19-06-26 12,00--0,03-- -- --------0 --
19-06-26 14,000,160,05-- -- ----0,160,161 14-8
19-06-26 15,000,120,03-- -- ----0,120,121 30-9
19-06-26 16,000,150,08-- -- ----0,150,156 1-10
19-06-26 18,000,150,13-- -- ----0,150,15100 11-11
19-06-26 20,000,180,20-- -- ----0,180,182 13-11
19-06-26 21,000,440,25-- -- ----0,440,443 4-11
19-06-26 22,000,340,32+0,02 +6,3% ----0,340,341 09:55
19-06-26 23,000,700,41-- -- ----0,700,701 4-11
19-06-26 24,000,480,51-- -- ----0,480,481 12-11
19-06-26 25,000,630,63-- -- ----0,630,631 14-11
19-06-26 26,000,820,78-- -- ----0,820,827 14-11
19-06-26 27,000,880,95-- -- ----0,880,881 12-11
19-06-26 28,001,251,17-- -- ----1,251,2510 14-11
19-06-26 29,001,431,41-- -- ----1,431,433 14-11
19-06-26 30,001,601,72-- -- ----1,601,602 13-11
19-06-26 32,002,512,43-- -- ----2,552,5112 11-11
19-06-26 34,003,373,35+0,02 +0,6% ----3,373,37200 15:58
19-06-26 35,003,913,87-- -- ----3,963,9138 14-11
19-06-26 36,004,524,45-- -- ----4,524,522 14-11
19-06-26 38,007,045,75-- -- ----7,057,04687 13-10
19-06-26 40,00--7,21-- -- --------0 --
19-06-26 42,008,928,80-- -- ----8,928,922 14-11
19-06-26 44,00--10,50-- -- --------0 --
19-06-26 45,00--11,36-- -- --------0 --
19-06-26 50,0017,4015,87-- -- ----17,4517,406 15-10
19-06-26 55,00--20,68-- -- --------0 --
18-09-26 12,000,060,02-- -- ----0,060,061 21-10
18-09-26 14,00--0,06-- -- --------0 --
18-09-26 16,00--0,12-- -- --------0 --
18-09-26 18,000,350,22-- -- ----0,350,342 5-11
18-09-26 20,000,370,35-- -- ----0,370,371 11-11
18-09-26 22,000,790,54-- -- ----0,790,793 3-11
18-09-26 24,001,080,79-- -- ----1,081,081 23-10
18-09-26 25,001,010,96-- -- ----1,011,011 14-11
18-09-26 26,001,201,15-- -- ----1,201,201 14-11
18-09-26 27,001,841,39-- -- ----1,841,8414 13-10
18-09-26 28,001,821,64-- -- ----1,821,7810 6-11
18-09-26 29,002,001,93-- -- ----2,002,001 11-11
18-09-26 30,002,152,24-- -- ----2,152,153 13-11
18-09-26 32,003,313,04-- -- ----3,313,313 6-11
18-09-26 34,003,753,99-- -- ----3,753,751 12-11
18-09-26 36,005,155,11+0,04 +0,8% ----5,155,151 16:08
18-09-26 38,00--6,38-- -- --------0 --
18-09-26 40,00--7,82-- -- --------0 --
18-09-26 42,00--9,35-- -- --------0 --
18-09-26 44,00--10,67-- -- --------0 --
18-09-26 45,00--11,82-- -- --------0 --
18-09-26 50,00--16,26-- -- --------0 --
18-09-26 55,00--20,94-- -- --------0 --
18-12-2617910,000,070,03-0,01 -33,3% ----0,070,075 10-10
18-12-26 15,000,230,18-- -- ----0,230,232 8-10
18-12-26 16,000,360,22-- -- ----0,360,362 4-11
18-12-26 18,000,350,37-- -- ----0,350,354 13-11
18-12-26 20,000,500,52-- -- ----0,500,492 13-11
18-12-26 22,000,780,77-- -- ----0,780,781 14-11
18-12-26 24,001,211,12-- -- ----1,211,213 10-11
18-12-26 25,001,411,32-- -- ----1,411,414 14-11
18-12-26 26,001,641,57+0,07 +4,5% ----1,641,6463 14:51
18-12-26 28,002,282,12-- -- ----2,372,284 6-11
18-12-26 30,002,952,72+0,23 +8,5% ----2,952,9555 14:52
18-12-26 32,003,803,64-- -- ----3,803,802 14-11
18-12-26 34,004,604,64-- -- ----4,604,601 14-11
18-12-26 35,005,195,17-- -- ----5,195,156 14-11
18-12-26 40,009,758,16-- -- ----9,759,7545 20-10
18-12-26 45,0012,2412,31-- -- ----12,2412,241 14-11
18-12-26 50,0018,0016,63-- -- ----18,0018,0010 15-10
18-12-26 55,0022,6021,22-- -- ----22,6022,6010 15-10
18-12-26 60,00--25,96-- -- --------0 --
18-06-27 15,00--0,27-- -- --------0 --
18-06-27 18,000,800,68-- -- ----0,800,802 30-9
18-06-27 20,001,080,94-- -- ----1,081,081 2-10
18-06-27 22,001,441,32-- -- ----1,441,4450 10-11
18-06-27 24,001,961,77-- -- ----1,961,9680 10-11
18-06-27 26,002,272,35-- -- ----2,272,2710 12-11
18-06-27 28,003,372,99-- -- ----3,373,378 30-10
18-06-27 30,003,883,74-- -- ----3,883,8825 11-11
18-06-27 35,006,906,08-- -- ----6,906,9010 31-10
18-06-27 40,0010,259,31-- -- ----10,2510,2510 31-10
18-06-27 45,0013,5713,10-- -- ----13,5713,5780 10-11
18-06-27 50,00--16,86-- -- --------0 --
18-06-27 55,00--21,60-- -- --------0 --
18-06-27 60,00--25,89-- -- --------0 --
17-12-27 10,000,250,17-- -- ----0,250,251 14-10
17-12-27 15,000,780,53-- -- ----0,780,781 4-11
17-12-27 18,001,340,94-- -- ----1,341,341 15-8
17-12-27 20,001,351,32-- -- ----1,351,352 14-11
17-12-27 22,001,901,77-- -- ----1,901,902 7-11
17-12-27 24,002,302,29+0,01 +0,4% ----2,302,301 16:31
17-12-27 26,002,822,93-- -- ----2,822,821 12-11
17-12-27 28,003,663,64+0,02 +0,5% ----3,663,661 11:14
17-12-27 30,004,294,46-- -- ----4,294,293 12-11
17-12-27 32,006,015,34-- -- ----6,016,012 22-10
17-12-27 34,006,606,35-- -- ----6,606,6030 10-11
17-12-27 35,007,156,87-- -- ----7,157,1510 10-11
17-12-27 40,0010,059,98+0,07 +0,7% ----10,1510,052 17:27
17-12-27 45,00--13,61-- -- --------0 --
17-12-27 50,0019,0517,33-- -- ----19,0519,0530 4-11
17-12-27 55,00--21,99-- -- --------0 --
17-12-27 60,00--26,54-- -- --------0 --
15-12-28 10,000,400,34-- -- ----0,400,401 29-10
15-12-28 15,001,020,99-- -- ----1,021,002 10-11
15-12-28 18,001,681,57-- -- ----1,681,682 7-11
15-12-28 20,002,082,07-- -- ----2,082,0815 11-11
15-12-28 22,002,632,62-- -- ----2,632,631 10-11
15-12-28 24,003,603,25-- -- ----3,603,601 17-10
15-12-28 26,003,983,96+0,02 +0,5% ----3,983,981 11:14
15-12-28 28,004,974,74-- -- ----4,974,902 27-10
15-12-28 30,006,005,53-- -- ----6,026,002 29-9
15-12-28 32,007,156,52-- -- ----7,157,1553 14-10
15-12-28 34,008,207,58-- -- ----8,208,2011 20-10
15-12-28 40,0012,0011,22-- -- ----12,0512,0040 31-10
15-12-28 45,00--14,75-- -- --------0 --
15-12-28 50,0019,0018,61-- -- ----19,0019,00230 6-10
15-12-28 55,00--22,71-- -- --------0 --
15-12-28 60,0034,2027,07-- -- ----34,2034,201 12-6
15-12-28 80,00--45,79-- -- --------0 --
21-12-29 10,001,200,37-- -- ----1,201,202 15-4
21-12-29 15,001,351,35-- -- ----1,351,352 7-11
21-12-29 18,002,402,10-- -- ----2,402,366 19-8
21-12-29 20,002,602,68-- -- ----2,602,602 12-11
21-12-29 22,003,203,32-- -- ----3,203,201 13-11
21-12-29 24,004,074,05-- -- ----4,074,0715 11-11
21-12-29 25,004,414,32+0,09 +2,1% ----4,414,411 14-11
21-12-29 26,004,994,83-- -- ----4,994,991 7-11
21-12-29 28,005,735,70-- -- ----5,735,731 10-11
21-12-29 30,006,706,57-- -- ----6,706,702 14-11
21-12-29 32,007,357,57-- -- ----7,357,3510 12-11
21-12-29 34,009,008,59-- -- ----9,009,001 23-10
21-12-29 40,0012,2612,05-- -- ----12,2612,261 14-11
21-12-29 45,0015,8815,48-- -- ----15,8815,84165 10-11
21-12-29 50,0023,5019,26-- -- ----23,5023,5010 2-9
21-12-29 55,00--23,25-- -- --------0 --
21-12-29 60,00--27,51-- -- --------0 --
21-12-29 80,00--45,91-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?