Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 54,7853,50+1,28 +2,4% 54,9053,50430.19114:11

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-10-2026)
Totaal volume 18.074 (7.508 Calls, 10.566 Puts)
Totaal open interest bij opening 36.866 (10.470 Calls, 26.396 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 26,00--0,02-- -- --------0 --
20-11-26 28,00--0,02-- -- --------0 --
20-11-26 30,00--0,01-- -- --------0 --
20-11-264135,000,010,01-- -- ----0,070,016 14-10
20-11-26 36,00--0,01-- -- --------0 --
20-11-26 38,00--0,03-- -- --------0 --
20-11-26 40,000,150,07-- -- ----0,150,151 23-10
20-11-26 42,000,150,13+0,02 +15,4% ----0,150,152 28-10
20-11-26 44,000,180,21-- -- ----0,180,182 21-10
20-11-26 46,000,560,36-- -- ----0,560,562 26-10
20-11-26 47,00--0,46+0,11 +23,9% --------0 --
20-11-26 48,001,000,58-- -- 0,03------1 26-10
20-11-26 49,001,150,75-- -- ----1,151,151 23-10
20-11-2627450,001,100,96+0,20 +20,8% ----1,101,101 16:17
20-11-26 51,001,601,21+0,39 +32,2% ----1,601,601 15:16
20-11-26 52,001,811,52+0,29 +19,1% ----1,811,819 28-10
20-11-26 53,002,401,90-- -- ----2,402,401 26-10
20-11-26 54,003,072,33+0,74 +31,8% ----3,072,0116 28-10
20-11-26 55,003,782,86-- -- --4,403,783,789 23-10
20-11-26 56,003,323,42-- -- ----3,503,32302 27-10
20-11-26 57,005,054,08-- -- 0,10--5,055,052 26-10
20-11-26 58,004,494,78-- -- 0,19------2 21-10
20-11-262.98459,006,605,52+0,75 +13,6% ----6,606,601 28-10
20-11-26 60,006,556,31-- -- 0,27--6,556,551 27-10
20-11-26 62,008,008,01-- -- ----8,008,001 27-10
20-11-26 64,0011,809,85-- -- ----11,8011,802 23-10
20-11-26 66,0011,8011,73-- -- ----11,8011,807 8-10
20-11-26 68,0011,9013,66-- -- --------1 5-10
20-11-26 70,0016,9015,61-- -- ----16,9016,901 26-10
20-11-26 72,00--17,58-- -- --------0 --
20-11-26 74,0016,8019,56-- -- ----16,8016,801 13-10
20-11-26 76,00--21,55-- -- --------0 --
20-11-26 78,00--23,54-- -- --------0 --
20-11-26 80,00--25,53-- -- --------0 --
20-11-26 84,00--29,52-- -- --------0 --
20-11-26 88,00--33,51-- -- --------0 --
20-11-26 92,00--37,50+1,04 +2,8% --------0 --
20-11-26 96,00--41,49-- -- --------0 --
18-12-2617710,000,020,020,00 0,0% ----0,020,0215 28-9
18-12-2622215,000,030,01-- -- ----0,030,032 8-9
18-12-262416,000,020,01-- -- ----0,020,021 21-8
18-12-264.31718,000,020,02-- -- ----0,020,0256 7-9
18-12-268.35520,000,010,02-- -- ----0,010,013 24-9
18-12-261.67522,000,050,01-- -- --------0 4-8
18-12-26 24,000,040,01-- -- --1,020,040,048 7-10
18-12-26 25,000,040,01-- -- ----0,040,045 12-10
18-12-26 26,000,020,01-- -- ----0,020,0211 20-10
18-12-26 28,000,150,02-- -- --------0 3-8
18-12-26 29,000,360,02-- -- --------0 10-7
18-12-26 30,000,080,03-- -- 0,03--0,080,079 15-10
18-12-26 32,000,130,06-- -- ----0,130,134 2-10
18-12-26 34,000,080,11-- -- --------0 22-9
18-12-26 35,000,150,11-- -- --------47 22-10
18-12-26 36,000,130,130,00 0,0% 0,05--0,130,131 28-10
18-12-26 38,000,210,19-- -- 0,04--0,210,211 27-10
18-12-26 40,000,330,30+0,03 +10,0% ----0,360,324.041 16:53
18-12-26 42,000,370,39-- -- --1,02----1 21-10
18-12-26 44,000,750,56-- -- ----0,750,751 23-10
18-12-26 45,000,810,69+0,12 +17,4% 0,502,250,900,8139 16:39
18-12-26 46,001,200,82-- -- --------5 26-10
18-12-26 47,001,091,00+0,09 +9,0% 1,061,301,091,091 28-10
18-12-26 48,001,401,19+0,21 +17,6% ----1,401,244.342 16:53
18-12-26 49,001,681,42+0,26 +18,3% 1,561,801,681,6266 16:25
18-12-265.76250,002,101,71+0,29 +17,0% ----2,102,101 28-10
18-12-26 51,002,312,02+0,29 +14,4% 2,222,492,312,318 28-10
18-12-26 52,002,732,39+0,34 +14,2% ----2,732,7067 16:24
18-12-26 53,003,202,79+0,41 +14,7% ----3,423,20128 28-10
18-12-26 54,003,683,25+0,43 +13,2% ----3,683,4580 28-10
18-12-26 55,004,303,77+0,53 +14,1% ----4,304,203 28-10
18-12-26 56,003,954,31-0,36 -8,4% ----3,953,955 28-10
18-12-2635957,004,904,95+0,62 +12,5% ----4,904,604 28-10
18-12-26 58,005,905,58-- -- ----5,905,901 27-10
18-12-26 59,007,056,28-- -- ----7,057,051 27-10
18-12-26 60,007,957,00+0,95 +13,6% ----7,957,9520 28-10
18-12-26 62,0010,058,60-- -- ----10,0510,051 27-10
18-12-26 64,009,2510,28-- -- ----9,259,255 20-10
18-12-26 65,0012,3011,14+1,16 +10,4% ----12,3011,603 28-10
18-12-26 66,0012,1712,06-- -- ----12,1712,171 8-10
18-12-26 68,00--13,90-- -- --------0 --
18-12-26 70,0014,1015,78-- -- ----14,1013,503 2-10
18-12-26 72,00--17,70-- -- --------0 --
18-12-26 74,00--19,64-- -- --------0 --
18-12-26 75,0013,9520,61-- -- ----13,9513,951 18-8
18-12-26 80,0020,2525,55-- -- ----20,2520,255 29-9
18-12-26 85,00--30,52-- -- --------0 --
18-12-26 88,00--33,51-- -- --------0 --
18-12-26 90,0031,9535,50-- -- ----32,0531,9550 1-6
18-12-26 92,00--37,49-- -- --------0 --
18-12-26 100,00--45,48-- -- --------0 --
18-12-26 110,00--55,46-- -- --------0 --
18-12-26 120,00--65,46-- -- --------0 --
15-01-27 26,00--0,04-- -- --------0 --
15-01-27 28,00--0,06-- -- --------0 --
15-01-27 30,00--0,10-- -- --------0 --
15-01-27 35,00--0,21-- -- --------0 --
15-01-27 38,00--0,32-- -- --------0 --
15-01-27 40,00--0,44-- -- --0,62----0 --
15-01-27 42,000,520,60-- -- ----0,520,521 22-10
15-01-27 44,00--0,84-- -- --------0 --
15-01-27 46,001,011,17-- -- ----1,011,011 22-10
15-01-27 47,00--1,37-- -- --------0 --
15-01-27 48,001,701,60-- -- ----1,701,701 22-10
15-01-27 49,001,491,87-- -- 2,012,251,491,491 21-10
15-01-27 50,00--2,17-- -- --------1 23-10
15-01-27151,001,952,52+0,35 +13,9% 2,743,011,951,951 21-10
15-01-27 52,003,232,91-- -- ----3,233,234 27-10
15-01-27 53,004,223,35-- -- ----4,224,222 23-10
15-01-27 54,004,323,83+0,49 +12,8% ----4,324,322 28-10
15-01-27 55,004,664,35-- -- ----4,664,663 22-10
15-01-27 56,00--4,92-- -- 5,255,65----0 --
15-01-27 57,00--5,52-- -- --------1 19-10
15-01-27 58,006,656,16+0,49 +8,0% ----6,656,651 28-10
15-01-27 59,00--6,82-- -- --------0 --
15-01-27 60,00--7,54-- -- --------1 28-10
15-01-27 62,0010,079,04-- -- ----10,0710,0710 23-10
15-01-27 64,0010,9810,66-- -- ----10,9810,981 22-10
15-01-27 68,00--14,14-- -- --------0 --
15-01-27 72,00--17,85-- -- --------0 --
15-01-27 76,00--21,70-- -- --------0 --
15-01-27 80,00--25,61-- -- --------0 --
15-01-27 84,00--29,55-- -- --------0 --
19-03-27 18,000,180,01-- -- --------0 19-6
19-03-27 20,00--0,02-- -- --------0 --
19-03-27 22,00--0,04-- -- --------0 --
19-03-27 24,000,450,07-- -- --------0 28-5
19-03-27 26,000,820,10-- -- --------0 23-4
19-03-27 28,00--0,19-- -- --------0 --
19-03-27 29,000,350,20-- -- --------0 31-7
19-03-27 30,000,230,23-- -- ----0,230,231 8-10
19-03-27 32,001,570,31-- -- --------0 18-5
19-03-27 34,000,420,41-- -- --------0 1-10
19-03-27 36,000,470,54-- -- ----0,470,47123 19-10
19-03-27 38,000,610,71-- -- ----0,610,6125 19-10
19-03-27 40,001,110,95-- -- ----1,111,1125 23-10
19-03-27 42,001,531,26+0,27 +21,4% ----1,531,532 28-10
19-03-27 44,001,951,64-- -- ----1,951,951 23-10
19-03-27 46,001,802,13-- -- ----1,801,801 20-10
19-03-2720148,002,412,71+0,29 +10,7% ----2,412,4184 20-10
19-03-27 50,003,773,42+0,35 +10,2% ----3,773,682 28-10
19-03-27 52,004,284,26-- -- ----4,614,284 27-10
19-03-27 54,005,505,22+0,28 +5,4% ----5,505,1522 28-10
19-03-27 55,006,655,73-- -- ----6,656,655 23-10
19-03-27 56,005,306,33-- -- ----5,305,301 16-10
19-03-27 58,008,257,51-- -- ----8,258,2510 26-10
19-03-27 60,008,558,80-0,25 -2,8% ----8,558,5520 28-10
19-03-27 65,0013,6012,48-- -- ----13,6013,603 23-10
19-03-27 70,0010,8916,66-- -- --------0 21-9
19-03-27 75,0019,7521,15-- -- ----19,7519,7553 19-10
19-03-27 80,00--25,87-- -- --------0 --
19-03-27 85,00--30,70-- -- --------0 --
19-03-27 90,00--35,60-- -- --------0 --
19-03-27 100,0034,1045,51-- -- ----34,1034,101 9-9
19-03-27 110,00--55,47-- -- --------0 --
19-03-27 120,00--65,46-- -- --------0 --
18-06-27 15,000,050,06-- -- ----0,050,052 9-10
18-06-27 18,000,230,09-- -- --0,18----0 10-7
18-06-27 20,000,220,12-- -- ----0,220,221 31-7
18-06-27 22,000,340,17-- -- ----0,340,341 6-7
18-06-27 24,000,730,23-- -- ----0,730,731 20-5
18-06-27 26,000,600,30-- -- ----0,600,601 3-6
18-06-27 28,000,340,39-- -- ----0,340,3455 19-10
18-06-27 30,000,800,51-- -- --------10 5-10
18-06-27 35,000,870,96-- -- --------1 23-10
18-06-27 40,001,501,71-- -- ----1,501,501 20-10
18-06-27 42,002,452,13-- -- ----2,452,4556 23-10
18-06-27 44,002,852,63-- -- ----2,852,852 23-10
18-06-27 45,002,252,91-- -- ----2,252,05100 28-9
18-06-27 46,002,083,24-- -- --------0 11-9
18-06-27 48,003,503,92-- -- ----3,503,505 7-10
18-06-27 50,005,104,70+0,40 +8,5% ----5,105,101 28-10
18-06-27 52,005,755,59+0,16 +2,9% ----5,755,352 28-10
18-06-27 54,005,646,59-- -- ----5,645,641 16-10
18-06-27 55,007,257,11-- -- ----7,256,95126 22-10
18-06-27 56,007,057,68-- -- ----7,307,0513 9-10
18-06-27 58,008,158,83-- -- ----8,358,159 9-10
18-06-27 60,008,7510,10-- -- ----8,758,755 13-10
18-06-27 65,0014,7013,59-- -- ----14,7014,701 23-10
18-06-27 70,0018,3017,52+0,78 +4,5% ----18,3018,3010 28-10
18-06-27 75,0020,8521,79-- -- ----20,8520,8550 7-10
18-06-27 80,0025,8526,29-- -- --------0 17-6
18-06-27 85,00--30,97-- -- --------0 --
18-06-27 90,0036,9035,77-- -- --------0 23-6
18-06-27 100,0046,1045,58-- -- --------0 22-5
18-06-27 110,00--55,48-- -- --------0 --
18-06-27 120,00--65,46-- -- --------0 --
17-09-27 22,00--0,38-- -- --------0 --
17-09-27 24,00--0,43-- -- --------0 --
17-09-27 26,00--0,48-- -- --------0 --
17-09-27 28,00--0,65-- -- --------0 --
17-09-27 30,00--0,76-- -- --------0 --
17-09-27 35,001,231,36-- -- ----1,231,232 19-10
17-09-27 40,002,602,34-- -- ----2,602,605 8-10
17-09-27 42,00--2,85-- -- 2,913,19----0 --
17-09-27 44,003,753,42-- -- ----3,753,751 8-10
17-09-27 45,002,753,76-- -- --------1 22-10
17-09-27 46,00--4,09-- -- --------1 8-10
17-09-27 48,003,544,83-- -- --------1 1-10
17-09-27 50,00--5,65-- -- --------1 1-10
17-09-27 52,00--6,60-- -- --------1 1-10
17-09-27 54,005,807,61-- -- ----5,805,754 28-9
17-09-27 56,009,258,71-- -- ----9,259,252 8-10
17-09-27 58,008,609,83-- -- --------6 26-10
17-09-27 60,0010,0811,10-- -- ----10,0810,082 5-10
17-09-27 65,0010,4014,49-- -- ----10,4010,40100 24-9
17-09-27 70,00--18,25-- -- --------0 --
17-09-27 75,00--22,37-- -- --------0 --
17-09-27 80,00--26,73-- -- --------0 --
17-09-27 85,00--31,25-- -- --------0 --
17-09-27 90,00--35,95-- -- --------0 --
17-09-27 100,00--45,62-- -- --------0 --
17-09-27 110,0053,4055,50-- -- ----53,4053,4010 2-10
17-12-27 10,000,060,07-- -- --------0 28-9
17-12-27 15,000,120,13-- -- --0,240,120,125 16-10
17-12-27 18,000,250,24-- -- ----0,270,2531 23-10
17-12-27 20,000,220,32-- -- --------0 7-9
17-12-27 22,000,700,38-- -- --------3 12-8
17-12-27 24,000,410,53-- -- --------4 21-10
17-12-27 26,000,510,67-- -- --1,08----0 11-9
17-12-27 28,000,850,86-- -- --------4 22-10
17-12-27 30,001,051,05-- -- --1,381,051,052 2-10
17-12-27 32,001,161,34-- -- --------0 24-8
17-12-27 34,001,351,64-- -- --------0 31-8
17-12-27 35,001,521,83-- -- --2,68----1 9-10
17-12-27 40,002,552,94-0,39 -13,3% ----2,552,551 28-10
17-12-27 45,003,974,46-- -- --------30 22-10
17-12-27 50,006,756,48-- -- ----6,756,752 27-10
17-12-27 55,009,458,94-- -- ----9,459,4525 26-10
17-12-27 60,0012,5511,90+0,65 +5,5% ----12,5512,101.563 28-10
17-12-27 70,0013,8518,93-- -- --------0 11-9
17-12-27 80,0027,4027,17-- -- ----27,4027,407 12-2
17-12-27 90,0033,9036,22-- -- ----33,9033,901 5-6
17-12-27 100,0039,7545,74-- -- ----39,7539,751 3-8
17-12-27 110,00--55,54+1,02 +1,8% --------0 --
17-12-27 120,0065,1565,46-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,87-- -- --------1 9-10
16-06-28 30,001,671,60-- -- ----1,701,6790 26-10
16-06-28 35,003,112,57-- -- --------0 24-7
16-06-281.19840,003,983,90+0,10 +2,6% ----3,983,9850 17:05
16-06-28 45,006,055,48-- -- ----6,056,055 8-10
16-06-28 50,008,207,58-- -- ----8,208,205 8-10
16-06-28 55,00--10,12+0,41 +4,1% --------0 --
16-06-28 60,0013,5213,01+0,51 +3,9% ----13,5213,5250 17:05
16-06-28 70,0016,9519,82-- -- --------0 21-8
16-06-28 80,00--27,81-- -- --------0 --
16-06-28 90,00--36,60-- -- --------0 --
16-06-2813100,0046,1045,94+0,96 +2,1% ----46,2046,1026 27-10
16-06-28 110,00--55,58-- -- --------0 --
16-06-28 120,0066,8065,46-- -- ----66,8066,805 26-10
15-12-28 10,000,100,07-- -- ----0,100,101 6-7
15-12-28 15,000,470,26-- -- ----0,470,475 9-10
15-12-283018,000,800,48-0,12 -25,0% ----0,800,803 2-6
15-12-28 20,000,800,67-- -- ----0,800,803 22-10
15-12-28 22,000,960,88-- -- --------0 27-8
15-12-28 24,001,081,16-- -- --------1 1-10
15-12-28 26,001,501,55-- -- ----1,501,5010 27-10
15-12-28 28,001,601,87-- -- ----1,601,604 9-10
15-12-2871830,002,322,25+0,01 +0,4% ----2,322,322 2-10
15-12-28 32,002,912,67-- -- --------0 10-8
15-12-28 34,002,483,12-- -- --------0 24-9
15-12-28 40,004,574,83-- -- ----4,624,5769 19-10
15-12-28 45,006,856,50-- -- ----6,856,852 26-10
15-12-28 50,008,308,71-- -- ----8,458,3069 19-10
15-12-28 55,0012,2011,32-- -- ----12,2012,205 23-10
15-12-28 60,0014,7014,09-- -- ----14,7014,702 8-10
15-12-28 70,0019,9020,80-- -- ----19,9019,9025 20-10
15-12-28 80,0023,2028,56-- -- --------0 3-9
15-12-28 90,0037,4037,09-- -- ----37,5037,4038 27-10
15-12-2825100,0045,1046,12+0,93 +2,0% ----45,1545,0021 2-10
15-12-28 110,00--55,62-- -- --------0 --
15-12-2820120,0062,9565,46+1,04 +1,6% ----62,9562,9520 27-5
21-12-29 10,001,200,09-- -- --------0 15-4
21-12-29 15,001,000,42-- -- ----1,001,002 25-3
21-12-29 18,001,000,77-- -- --------0 19-6
21-12-29 20,001,071,07-- -- --------4 22-10
21-12-29 22,002,451,43-- -- --------3 22-9
21-12-29 24,003,991,84-- -- ----3,993,991 23-3
21-12-29 25,002,412,03-- -- --------2 25-9
21-12-29 26,002,202,23-- -- ----2,202,205 7-10
21-12-29 28,002,752,67-- -- --------0 25-8
21-12-29 30,003,293,16-- -- --3,493,293,291 5-10
21-12-29 32,004,323,69-- -- --------0 28-5
21-12-29 34,004,754,28-- -- ----4,754,751 23-10
21-12-29 40,005,956,32-- -- --------1 20-10
21-12-29 45,008,208,35-- -- --------1 22-10
21-12-29 50,0010,0010,71-- -- ----10,009,9525 6-10
21-12-29 55,0013,1513,29-- -- --------0 5-6
21-12-29 60,0016,0516,14-- -- ----16,0516,0511 5-10
21-12-29 70,0019,6322,77-- -- --------0 28-8
21-12-29 80,00--30,14-- -- --------0 --
21-12-29 90,00--38,27-- -- --------0 --
21-12-29 100,0046,0046,98-- -- ----46,0046,0010 2-10
21-12-29 110,0054,8056,19-- -- ----54,8054,7520 2-10
21-12-29 120,0063,5565,66-- -- ----63,5563,5030 2-10
21-12-29 150,0093,7595,46-- -- ----93,7593,755 5-10
20-12-30 20,001,991,67-- -- --2,37----1 21-10
20-12-30 26,002,412,97-- -- --3,80----0 10-9
20-12-30 28,003,203,51-- -- ----3,203,203 9-10
20-12-30 30,003,924,08-- -- --------0 1-10
20-12-30 35,005,515,72-- -- --------1 22-10
20-12-30 40,007,507,62-- -- ----7,507,501 20-10
20-12-30 45,008,309,83-- -- --------0 4-9
20-12-30 50,0012,0012,21-- -- ----12,0012,001 5-10
20-12-30 55,0015,3014,81-- -- --------0 15-7
20-12-30 60,0015,2117,64-- -- --------0 11-9
20-12-30 70,0020,7624,06-- -- --------0 11-9
20-12-30 80,0041,9031,35+10,55 +33,7% --------0 31-12
20-12-30 90,00--39,32-- -- --------0 --
20-12-30 100,00--47,74-- -- --------0 --
20-12-30 110,0055,6556,69-- -- ----55,6555,6530 2-10
20-12-30 120,0064,6065,96-- -- ----64,6064,5020 2-10
20-12-30 150,0093,7595,46-- -- ----93,7593,7510 5-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?