Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 62,7461,82+0,92 +1,5% 62,8462,4064.74009:33

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-8-2026)
Totaal volume 7.465 (6.397 Calls, 1.068 Puts)
Totaal open interest bij opening 19.448 (14.071 Calls, 5.377 Puts)
Call / Put ratio 5,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26126,000,040,02-- -- --0,100,040,041 1-7
21-08-26 28,00--0,02-- -- --------0 --
21-08-263030,000,030,03-- -- ----0,030,0319 27-7
21-08-26 36,000,060,05-- -- ----0,060,053 27-7
21-08-26 38,000,260,06-- -- --------10 14-7
21-08-26 40,000,010,01-- -- ----0,010,011 31-7
21-08-26 42,000,030,02+0,01 +50,0% ----0,030,031 3-8
21-08-26 44,000,100,05-- -- ----0,100,101 29-7
21-08-26 45,000,060,07-0,01 -14,3% --0,350,060,068 14:22
21-08-26 46,000,070,09-0,02 -22,2% ----0,070,071 3-8
21-08-2655947,000,090,11-0,05 -45,5% ----0,090,091 3-8
21-08-26 48,000,100,13-- -- ----0,100,103 31-7
21-08-26 49,000,090,16-0,07 -43,8% ----0,120,093 12:47
21-08-26 50,000,140,21-0,07 -33,3% --0,270,150,142 3-8
21-08-26 51,000,290,26-- -- ----0,290,2913 31-7
21-08-26 52,000,180,31-0,13 -41,9% ----0,180,1830 3-8
21-08-26 53,000,470,41-- -- ----0,520,4216 31-7
21-08-26 54,000,310,53-0,22 -41,5% ----0,370,313 17:24
21-08-26 55,000,400,69-0,29 -42,0% ----0,400,407 11:49
21-08-26 56,000,580,90-0,32 -35,6% ----0,630,5843 15:02
21-08-26 57,000,841,15-0,31 -27,0% ----0,840,6811 15:29
21-08-26 58,000,981,47-0,49 -33,3% --6,001,200,986 17:22
21-08-26 59,001,401,84-0,44 -23,9% ----1,651,207 16:16
21-08-2615560,001,682,33-0,60 -25,8% ----2,181,4283 17:11
21-08-26 62,002,833,40-0,57 -16,8% ----3,212,2816 16:07
21-08-2626364,003,754,73-0,88 -18,6% ----4,233,2516 16:42
21-08-26 66,009,046,24-- -- ----9,049,0410 14-7
21-08-26 68,009,237,91-- -- ----9,239,2350 27-7
21-08-26 70,0016,269,70-- -- ----16,2616,264 25-6
21-08-26 72,00--11,59-- -- --------0 --
21-08-26 76,00--15,46-- -- --------0 --
21-08-26 80,00--19,38-- -- --------0 --
21-08-26 84,00--23,36-- -- --------0 --
21-08-26 88,00--27,36-- -- --------0 --
21-08-26 92,00--31,35-- -- --------0 --
18-09-26112,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,02-- -- --------0 --
18-09-265016,000,140,03-- -- ----0,140,1450 7-4
18-09-26518,000,090,04-- -- ----0,090,091 18-2
18-09-261820,000,180,05-- -- ----0,180,184 6-3
18-09-26922,000,040,05-- -- ----0,040,042 24-7
18-09-265924,000,470,05-- -- ----0,470,471 26-3
18-09-2611225,000,090,06-- -- ----0,090,092 7-7
18-09-264126,000,040,06-- -- 0,020,470,040,042 27-7
18-09-261627,000,070,06-- -- ----0,070,073 6-7
18-09-26 28,000,100,06-- -- ----0,100,103 13-7
18-09-26 29,000,430,06-- -- 0,02--0,430,431 19-5
18-09-26 30,000,190,06-- -- ----0,190,191 12-6
18-09-26 32,000,150,07-- -- ----0,150,151 14-7
18-09-26 34,000,070,070,00 0,0% 0,03--0,070,075 14:06
18-09-26 36,000,100,09-- -- 0,03--0,100,105 29-7
18-09-26 38,000,160,11-- -- ----0,160,162 29-7
18-09-26 40,000,110,15-0,04 -26,7% ----0,110,112 3-8
18-09-26 42,000,200,19-- -- ----0,200,201 31-7
18-09-26 44,000,240,25-- -- ----0,240,241 31-7
18-09-26 45,000,240,29-0,05 -17,2% ----0,240,241 16:03
18-09-26 46,000,310,34-- -- ----0,330,313 31-7
18-09-26 47,000,310,41-0,10 -24,4% ----0,310,3110 3-8
18-09-262.04348,000,350,47-0,10 -21,3% ----0,410,3531 16:55
18-09-26 49,000,410,57-0,16 -28,1% ----0,480,4111 3-8
18-09-26 50,000,590,69-0,10 -14,5% 0,420,820,590,592 16:33
18-09-26 51,000,870,84-- -- ----0,870,871 31-7
18-09-26 52,000,880,99-0,11 -11,1% ----0,880,7046 15:33
18-09-26 53,001,311,20-- -- ----1,311,311 31-7
18-09-26 54,001,561,44-- -- ----1,561,562 31-7
18-09-26 55,001,931,70+0,23 +13,5% ----1,951,903 17:19
18-09-26 56,001,522,01-0,49 -24,4% ----1,521,521 15:20
18-09-26 57,003,422,33+1,09 +46,8% ----3,423,421 16:51
18-09-26 58,002,302,74-0,44 -16,1% ----2,302,0810 15:15
18-09-26 59,002,503,15-0,65 -20,6% ----2,952,429 16:55
18-09-26 60,002,803,61-0,81 -22,4% ----2,802,805 11:25
18-09-26 62,003,704,70-1,00 -21,3% ----3,703,701 3-8
18-09-26 64,004,735,97-1,24 -20,8% ----4,904,7318 10:39
18-09-26 65,006,506,65-- -- ----6,506,407 31-7
18-09-26 66,00--7,37-- -- --------0 --
18-09-26 68,0014,658,88-- -- ----14,6514,6546 23-6
18-09-26 70,0016,0510,50-- -- ----16,0516,054 2-7
18-09-26 72,00--12,19-- -- --------0 --
18-09-26 75,00--14,87-- -- --------0 --
18-09-26 80,0018,7519,59-0,84 -4,3% ----18,7517,556 15:14
18-09-26 84,00--23,49-- -- --------0 --
18-09-26 88,00--27,44-- -- --------0 --
18-09-26 90,00--29,42-- -- --------0 --
18-09-26 92,00------ -- ---------- --
18-09-26 100,0049,6539,37-- -- ----49,6549,6535 24-4
18-09-26 110,00--49,35-- -- --------0 --
16-10-26 28,00--0,03-- -- --------0 --
16-10-26 30,00--0,04-- -- --------0 --
16-10-26 35,00--0,15-- -- --------0 --
16-10-26 40,00--0,27-- -- --------0 --
16-10-26 42,000,530,37-- -- ----0,530,531 22-7
16-10-26 44,000,660,50-- -- ----0,660,661 29-7
16-10-26 46,000,530,63-0,10 -15,9% ----0,530,5310 3-8
16-10-26 48,000,750,89-0,14 -15,7% ----0,750,6821 16:08
16-10-26 50,001,021,24-0,22 -17,7% ----1,020,9523 15:29
16-10-26 51,002,201,43-- -- ----2,202,201 23-7
16-10-26252,001,571,66-0,31 -18,7% ----1,571,571 31-7
16-10-26 53,00--1,92-- -- --------0 --
16-10-26 54,002,742,21-- -- ----2,742,741 29-7
16-10-26 55,00--2,51-- -- --------0 --
16-10-26 56,00--2,86-- -- --------0 --
16-10-26 57,004,603,24-- -- ----4,604,6020 22-7
16-10-26 58,003,993,66-- -- ----3,993,991 31-7
16-10-26 59,00--4,09-- -- --------0 --
16-10-26 60,003,904,59-0,69 -15,0% ----3,923,904 17:22
16-10-264862,005,445,66-0,63 -11,1% ----5,485,4420 31-7
16-10-26 64,005,806,90-1,10 -15,9% ----5,805,806 3-8
16-10-26 66,00--8,25-- -- --------0 --
16-10-26 68,00--9,71-- -- --------0 --
16-10-26 70,00--11,24-- -- --------0 --
16-10-26 72,00--12,84-- -- --------0 --
16-10-26 76,00--16,28-- -- --------0 --
16-10-26 80,0021,3019,92-- -- ----21,3021,3050 29-7
16-10-26 84,00--23,68-- -- --------0 --
16-10-26 88,00--27,55-- -- --------0 --
16-10-26 92,00------ -- ---------- --
18-12-2618410,000,030,02-- -- --0,080,030,032 25-2
18-12-2622215,000,150,01-- -- ----0,150,154 13-4
18-12-26 16,000,300,01-- -- 0,02--0,300,307 23-3
18-12-26 18,000,060,03-- -- ----0,060,0650 15-7
18-12-26 20,000,130,04-- -- ----0,130,1320 23-6
18-12-26 22,000,090,07-- -- ----0,090,091 31-7
18-12-26 24,000,150,08-- -- 0,02--0,150,151 17-7
18-12-26 25,000,110,10+0,01 +10,0% --1,060,110,113 3-8
18-12-26 26,000,130,11-- -- 0,04--0,130,134 21-7
18-12-26 28,000,150,150,00 0,0% ----0,150,153 3-8
18-12-26 29,000,360,17-- -- ----0,360,3610 10-7
18-12-26 30,000,230,20-- -- ----0,230,231 29-7
18-12-26 32,000,290,25-- -- ----0,290,291 29-7
18-12-26 34,000,360,32-- -- ----0,360,362 28-7
18-12-26 35,000,310,37-0,06 -16,2% ----0,310,318 14:22
18-12-26 36,000,850,42-- -- ----0,850,857 13-7
18-12-26 38,000,980,55-- -- ----0,980,981 20-7
18-12-26 40,000,590,71-0,12 -16,9% 0,550,850,590,5920 10:46
18-12-26 42,001,700,91-- -- --------6.000 23-7
18-12-26 44,001,221,15-- -- ----1,221,221 31-7
18-12-26 45,001,141,34-0,20 -14,9% ----1,141,1410 3-8
18-12-26 46,001,301,51-0,21 -13,9% ----1,301,304 3-8
18-12-26 48,002,401,92-- -- ----2,402,2344 28-7
18-12-26 50,002,052,41-0,36 -14,9% ----2,082,0513 13:39
18-12-26 52,002,473,01-0,54 -17,9% ----2,562,475 10:55
18-12-26 54,003,113,68-0,57 -15,5% ----3,143,1114 10:52
18-12-26 55,004,004,07-- -- ----4,004,006 31-7
18-12-26 56,003,774,45-0,68 -15,3% ----3,773,776 10:58
18-12-26 58,004,655,32-0,67 -12,6% ----4,654,6528 11:55
18-12-26 60,005,706,32-0,62 -9,8% ----5,705,4523 13:41
18-12-26 65,009,029,24-- -- 7,50--9,909,0215 31-7
18-12-26 70,0012,1512,73-0,58 -4,6% ----12,1511,306 15:29
18-12-26 75,0021,3016,60-- -- ----21,3021,3045 24-6
18-12-26 80,0024,6520,81-- -- ----24,6524,6550 11-6
18-12-26 90,0031,9529,91-- -- ----32,0531,9550 1-6
18-12-26 100,00--39,54-- -- --------0 --
18-12-26 110,00--49,40-- -- --------0 --
19-03-27 18,000,180,08-0,07 -87,5% ----0,180,181 19-6
19-03-27 20,00--0,14-- -- --------0 --
19-03-27 22,00--0,17-- -- --------0 --
19-03-27 24,000,450,20-- -- ----0,450,454 28-5
19-03-27 26,000,820,25-- -- ----0,820,826 23-4
19-03-27 28,00--0,32-- -- --------0 --
19-03-27 29,000,350,35-- -- ----0,350,3510 31-7
19-03-27 30,000,730,41-- -- ----0,730,732 1-7
19-03-27 32,001,570,52-- -- ----1,601,5656 18-5
19-03-27 34,001,010,67-- -- ----1,011,012 15-7
19-03-27 36,001,770,84-- -- ----1,771,7714 1-7
19-03-27 38,001,261,06-- -- ----1,261,2610 22-7
19-03-27 40,001,621,32-- -- ----1,681,6250 24-7
19-03-27 42,002,041,66-- -- ----2,092,0390 24-7
19-03-27 44,002,552,06-- -- ----2,552,5517 24-7
19-03-27 46,004,782,53-- -- ----4,854,7812 26-6
19-03-2720648,003,323,06-0,26 -8,5% ----3,323,321 27-7
19-03-27 50,003,313,68-0,37 -10,1% ----3,323,26184 14:01
19-03-27 52,005,154,38-- -- ----5,155,151 24-7
19-03-27 54,004,545,15-0,61 -11,8% ----4,544,546 10:57
19-03-27 55,005,005,55-0,55 -9,9% ----5,005,0021 3-8
19-03-27 56,008,756,00-- -- --------1 12-6
19-03-27 58,008,106,90-- -- ----8,158,105 20-7
19-03-27 60,007,357,95-0,60 -7,5% ----7,367,35183 14:01
19-03-27 65,00--10,83-- -- --------0 --
19-03-27 70,0019,1514,20-- -- ----19,1519,151 8-7
19-03-27 75,0016,5517,90-1,35 -7,5% ----16,5516,555 3-8
19-03-27 80,00--21,95-- -- --------0 --
19-03-27 90,00--30,65-- -- --------0 --
19-03-27 100,00--39,95-- -- --------0 --
19-03-27 110,00--49,59-- -- --------0 --
18-06-2784915,000,220,04-- -- --0,200,230,222 1-6
18-06-27 18,000,230,14-- -- --0,240,230,212 10-7
18-06-27 20,000,220,18-- -- ----0,220,221 31-7
18-06-27 22,000,340,25-- -- ----0,340,341 6-7
18-06-27 24,000,730,33-- -- ----0,730,731 20-5
18-06-27 26,000,600,43-- -- ----0,600,601 3-6
18-06-27 28,001,420,55-- -- ----1,421,4250 29-4
18-06-27 30,000,800,70-- -- ----0,800,802 24-7
18-06-27 35,001,401,19-- -- ----1,401,401 27-7
18-06-27 40,001,891,99-0,10 -5,0% ----1,891,8037 14:53
18-06-27 42,00--2,42-- -- --------0 --
18-06-27 44,00--2,91-- -- --------0 --
18-06-27 45,002,973,17-0,20 -6,3% ----2,972,971 14:23
18-06-27 46,00--3,45-- -- --------0 --
18-06-27 48,004,624,06-- -- ----4,624,621 24-7
18-06-27 50,005,854,74-- -- ----5,855,8542 16-7
18-06-27 52,004,935,50-0,57 -10,4% ----4,934,931 11:04
18-06-27 54,00--6,30-- -- --------0 --
18-06-27 55,009,256,75-- -- ----9,259,252 18-6
18-06-27 56,00--7,20-- -- 6,50------0 --
18-06-27 58,00--8,15-- -- --------0 --
18-06-27 60,0014,599,20-- -- --------1.000 8-6
18-06-27 65,00--12,01-- -- --------0 --
18-06-27 70,0021,8015,27-- -- ----21,8021,801 21-4
18-06-27 75,00--18,90-- -- --------0 --
18-06-27 80,0025,8522,83-- -- ----25,8525,85100 17-6
18-06-27 90,0036,9031,32-- -- ----36,9036,9058 23-6
18-06-27230100,0046,1040,35-0,98 -2,4% ----46,1046,10150 22-5
18-06-27 110,00--49,82-- -- --------0 --
18-06-27 120,00--59,54-- -- --------0 --
17-12-27 10,000,100,02-- -- --0,170,100,101 10-7
17-12-27 15,000,270,17-- -- --0,280,270,271 25-6
17-12-27 18,000,330,30+0,03 +10,0% ----0,330,323 15:10
17-12-27 20,000,590,41-- -- ----0,590,5910 25-6
17-12-27 22,000,700,55-- -- ----0,700,701 26-5
17-12-27 24,000,800,69-- -- ----0,800,801 4-6
17-12-27 26,001,100,88-- -- ----1,101,1035 13-7
17-12-27 28,001,151,10-- -- ----1,151,151 29-7
17-12-27 30,001,801,35-- -- --2,021,801,805 26-5
17-12-27 32,001,801,63-- -- ----1,801,802 29-7
17-12-27 34,002,491,99-- -- ----2,492,4910 22-6
17-12-27 35,002,732,18-- -- --2,682,732,7270 22-6
17-12-27 40,003,543,24-- -- ----3,543,541 28-7
17-12-27 45,004,654,67-- -- ----4,654,651 31-7
17-12-27 50,006,906,41-- -- ----6,906,901 28-7
17-12-27 55,009,508,63-- -- ----9,509,504 29-7
17-12-27 60,0011,7011,13-- -- ----11,7011,701 27-7
17-12-27 70,0017,0517,23-- -- ----17,0517,0520 31-7
17-12-27 80,0027,4024,43-- -- ----27,4027,407 12-2
17-12-27 90,0033,9032,62-- -- ----33,9033,901 5-6
17-12-27 100,0039,7541,34-1,59 -3,8% ----39,7539,751 3-8
17-12-27 120,0065,1559,95-- -- ----65,3065,1520 23-6
16-06-28 25,00--0,93-- -- --------0 --
16-06-28 30,002,321,79-- -- ----2,322,329 3-7
16-06-28 35,003,112,97-- -- ----3,113,1110 24-7
16-06-28 40,005,004,27-- -- ----5,005,001 7-7
16-06-28 45,007,645,89-- -- ----7,647,641 26-6
16-06-28 50,008,407,93-- -- ----8,408,4010 28-7
16-06-28 55,00--10,13-- -- --------0 --
16-06-28 60,00--12,68-- -- --------0 --
16-06-28 70,00--18,69-- -- --------0 --
16-06-28 80,00--25,80-- -- --------0 --
16-06-28 90,00--33,63-- -- --------0 --
16-06-28 100,00--42,14-- -- --------0 --
16-06-28 120,00--60,42-- -- --------0 --
15-12-28 10,000,100,08-- -- ----0,100,101 6-7
15-12-28 15,000,420,51-- -- ----0,420,4218 13-7
15-12-28 18,000,800,66-- -- ----0,800,803 2-6
15-12-28 20,001,010,87-- -- ----1,011,014 13-7
15-12-28 22,001,501,32-- -- ----1,501,501 8-5
15-12-28 24,001,901,61-- -- ----1,901,901 6-5
15-12-288626,002,591,92-0,23 -12,0% ----2,592,591 28-4
15-12-28 28,002,492,29-- -- ----2,492,492 2-7
15-12-28 30,002,802,70-- -- ----2,802,8010 10-7
15-12-28 32,003,303,14-- -- ----3,303,303 28-5
15-12-286534,004,453,65-0,30 -8,2% --------1 25-6
15-12-28 40,005,255,37-0,12 -2,2% ----5,255,251 10:35
15-12-28 45,007,507,16+0,34 +4,7% ----7,507,501 13:35
15-12-28 50,0010,109,13-- -- ----10,1010,101 10-7
15-12-28 55,0012,6011,43-- -- ----12,6012,601 17-7
15-12-28 60,0013,5013,90-0,40 -2,9% ----13,5013,507 13:49
15-12-28 70,0021,5019,93-- -- ----21,5021,40400 23-7
15-12-28 80,0028,6027,00-- -- ----28,6028,603 10-7
15-12-28 90,00--34,75-- -- --------0 --
15-12-28 100,0049,1543,08-- -- ----49,1548,959 20-5
15-12-28 120,0062,9560,95-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,16-- -- ----1,201,202 15-4
21-12-29 15,001,000,72-- -- ----1,001,002 25-3
21-12-29 18,001,001,08-- -- ----1,001,004 19-6
21-12-29 20,001,941,37-- -- ----1,941,946 29-5
21-12-29 22,002,451,71-- -- ----2,452,451 4-5
21-12-29 24,003,992,07-- -- ----3,993,991 23-3
21-12-29 25,002,412,28-- -- ----2,412,413 27-7
21-12-29 26,002,632,71-- -- ----2,632,631 14-7
21-12-29 28,003,402,96-- -- ----3,433,403 13-5
21-12-29 30,003,343,46-0,12 -3,5% ----3,343,343 3-8
21-12-29 32,004,324,02-- -- ----4,324,321 28-5
21-12-29 34,005,254,61-- -- ----5,405,253 8-7
21-12-29 40,006,496,64-0,15 -2,3% ----6,496,493 3-8
21-12-29 45,008,658,86-- -- ----8,758,652 4-6
21-12-29 50,0012,6010,88-- -- ----12,6012,603 25-6
21-12-29 55,0013,1513,38-- -- ----13,1513,1510 5-6
21-12-29260,0015,8515,90-0,25 -1,6% ----15,8515,851 4-6
21-12-29 70,00--21,93-- -- --------0 --
21-12-29 80,00--28,85-- -- --------0 --
21-12-29 90,00--36,48-- -- --------0 --
21-12-29 100,00--44,36-- -- --------0 --
21-12-29 120,00--61,63-- -- --------0 --
21-12-29 150,00--89,69-- -- --------0 --
20-12-30 20,001,991,59-- -- ----1,991,995 10-6
20-12-30 26,005,443,08-- -- ----5,445,441 23-3
20-12-30 28,003,703,65-- -- ----3,703,703 15-7
20-12-30 30,004,404,35-- -- ----4,404,403 20-7
20-12-30 35,005,705,94-0,24 -4,0% ----5,705,702 3-8
20-12-3012140,009,057,84-0,17 -2,2% ----9,059,051 8-7
20-12-30 45,0011,039,98-- -- ----11,0311,038 6-7
20-12-30 50,0012,8112,33-- -- ----12,8712,7944 29-7
20-12-30 55,0015,3014,78-- -- ----15,3015,3013 15-7
20-12-30 60,0016,9517,43-0,48 -2,8% ----16,9516,951 13:33
20-12-30 70,0022,7023,42-0,72 -3,1% ----22,7022,701 13:33
20-12-30 80,0041,9030,20+11,70 +38,7% ----41,9041,901 31-12
20-12-30 90,00--37,59-- -- --------0 --
20-12-30 100,00--45,53-- -- --------0 --
20-12-30 120,0065,1562,43-- -- ----65,1565,1536 11-6
20-12-30 150,0093,2589,96-- -- ----93,2593,2510 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?