Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 59,5259,92-0,40 -0,7% 59,9459,32154.72311:18

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-6-2026)
Totaal volume 8.616 (3.815 Calls, 4.801 Puts)
Totaal open interest bij opening 60.697 (10.259 Calls, 50.438 Puts)
Call / Put ratio 0,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,04---- -- --0,32----0 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,05---- -- --------0 7-4
19-06-2628820,000,02---- -- --------0 7-5
19-06-26621,000,440,01+0,43 +4300,0% ----0,440,443 4-11
19-06-2657022,000,03---- -- --------0 26-5
19-06-268423,000,030,01-- -- ----0,030,032 7-5
19-06-2645824,000,16---- -- --------0 17-3
19-06-2631125,000,020,01-- -- ----0,020,021 19-5
19-06-264.83326,000,05---- -- --------0 19-5
19-06-2645327,000,030,01-- -- ----0,030,031 25-5
19-06-266.18028,000,03---- -- --------0 25-5
19-06-265229,000,140,02-- -- ----0,140,142 29-4
19-06-261.18430,000,03---- -- --------0 25-5
19-06-2677632,000,04---- -- --------0 25-5
19-06-2646834,000,02---- -- --------0 3-6
19-06-263.52635,000,020,03-0,01 -33,3% ----0,020,021 9-6
19-06-261.88136,000,10---- -- --------0 25-5
19-06-262037,000,230,01-- -- --------0 7-5
19-06-2698538,000,060,01-- -- --------0 27-5
19-06-26939,000,220,01-- -- --------0 21-5
19-06-2699340,000,030,01-- -- --------0 4-6
19-06-263341,000,030,01-- -- --------0 2-6
19-06-2671442,000,020,01+0,01 +100,0% ----0,020,024 12-6
19-06-2611543,000,040,01+0,03 +300,0% ----0,040,045 11-6
19-06-2661744,000,100,01+0,09 +900,0% ----0,100,1010 12-6
19-06-2650745,000,030,01-- -- ----0,050,033 4-6
19-06-261.01046,000,050,02-- -- 0,01--0,050,052 9-6
19-06-266647,000,040,03+0,01 +33,3% ----0,040,041 12-6
19-06-2677248,000,040,040,00 0,0% ----0,070,047 12-6
19-06-2635649,000,060,01-- -- ----0,060,061 12-6
19-06-265.73850,000,030,02+0,01 +50,0% ----0,050,033 12:56
19-06-26 51,000,040,03+0,01 +33,3% ----0,040,045 15-6
19-06-26 52,000,040,05-0,01 -20,0% ----0,060,047 16:41
19-06-26 52,500,210,06-- -- ----0,210,211 12-6
19-06-26 53,000,100,09-- -- ----0,160,104 12-6
19-06-26 53,50--0,11-- -- --------0 --
19-06-26 54,000,080,16-0,08 -50,0% ----0,090,0822 15:58
19-06-26 54,500,200,19-- -- ----0,210,202 12-6
19-06-26 55,000,110,23-0,12 -52,2% --0,230,180,1123 16:11
19-06-26 55,500,350,29-- -- --0,270,500,3570 12-6
19-06-262.09856,000,240,33-0,09 -27,3% 0,140,260,240,1316 15-6
19-06-26 56,500,250,40-0,15 -37,5% 0,170,340,250,251 15:58
19-06-26 57,000,330,50-0,17 -34,0% 0,250,400,330,2310 17:21
19-06-26 57,500,410,59-0,18 -30,5% 0,340,510,410,2924 17:28
19-06-26 58,000,630,71-0,08 -11,3% 0,33--0,630,3214 17:03
19-06-26 58,500,530,86-0,33 -38,4% 0,560,750,530,474 15-6
19-06-26 59,000,811,01-0,20 -19,8% ----0,910,43335 17:24
19-06-26 59,501,041,21-0,17 -14,0% ----1,200,5881 17:20
19-06-26 60,001,301,37-0,07 -5,1% ----1,430,60205 16:52
19-06-26 61,001,801,88-0,08 -4,3% ----1,801,007 16:15
19-06-26 62,002,172,43-0,26 -10,7% ----2,171,45171 15:52
19-06-26 63,003,443,11+0,33 +10,6% ----3,441,854 16:44
19-06-26 64,007,053,91-- -- 3,924,257,057,051 11-6
19-06-26 65,004,384,74-0,36 -7,6% ----4,383,4415 15-6
19-06-26 66,005,805,62-- -- ----6,255,006 4-6
19-06-26 68,007,507,47-- -- ----7,507,5027 5-6
19-06-26 70,0011,409,42-- -- 9,6010,0511,4011,401 1-6
19-06-26 72,00--11,40-- -- --------0 --
19-06-26 76,00--15,40-- -- --------0 --
19-06-26 80,00--19,40-- -- --------0 --
19-06-26 84,00--23,40-- -- --------0 --
19-06-26 88,00--27,40-- -- --------0 --
19-06-26 90,00--29,40-- -- --------0 --
19-06-26 100,00--39,40-- -- --------0 --
17-07-26 24,00--0,01-- -- --------0 --
17-07-26 26,00--0,02-- -- --------0 --
17-07-26828,000,070,02-- -- ----0,070,073 27-5
17-07-26330,000,070,02-- -- ----0,070,073 1-6
17-07-26 32,00--0,03-- -- --------0 --
17-07-26 34,000,070,04-- -- --------0 4-6
17-07-26 35,000,080,05-- -- ----0,080,086 5-6
17-07-26 36,000,080,06+0,02 +33,3% ----0,080,085 15-6
17-07-26 38,000,680,07-- -- --------1 22-5
17-07-26 40,000,350,10-- -- 0,030,350,390,357 26-5
17-07-26 42,000,180,17-- -- 0,03--0,180,181 12-6
17-07-26 43,000,360,18-- -- 0,03--0,360,3016 10-6
17-07-26 44,000,280,21-- -- 0,03--0,280,2815 12-6
17-07-26 45,000,290,26-- -- ----0,290,291 5-6
17-07-26 46,000,970,30-- -- ----0,970,971 25-5
17-07-26 47,000,350,36-- -- ----0,360,353 12-6
17-07-26 48,000,360,43-0,07 -16,3% ----0,360,361 16:49
17-07-26 49,000,460,51-0,05 -9,8% 0,27--0,460,462 16:48
17-07-26 50,000,550,61-0,06 -9,8% ----0,550,552 16:49
17-07-265351,000,580,73-0,07 -9,6% ----0,580,585 15-6
17-07-26 52,000,660,87-0,21 -24,1% ----0,660,661 15-6
17-07-26 53,000,861,04-0,18 -17,3% ----0,860,861 15-6
17-07-26 54,001,201,24-0,04 -3,2% ----1,201,0014 16:32
17-07-26 55,001,381,48-0,10 -6,8% 1,321,451,381,20214 17:12
17-07-26 56,001,461,76-0,30 -17,0% ----1,461,3314 15-6
17-07-26 57,001,842,10-0,26 -12,4% ----1,841,784 15-6
17-07-26 58,002,022,47-0,45 -18,2% ----2,022,021 15-6
17-07-26 59,002,852,87-0,02 -0,7% ----2,852,851 16:13
17-07-26 60,003,313,30+0,01 +0,3% 3,183,383,312,904 16:32
17-07-26 62,004,204,35-0,15 -3,4% ----4,204,2033 15:44
17-07-26 64,008,115,60-- -- 5,605,858,118,111 11-6
17-07-26 66,008,607,02-- -- 7,057,35----0 29-5
17-07-26 68,008,658,57-- -- ----8,658,652 2-6
17-07-26 70,00--10,23-- -- --------0 --
17-07-26 72,00--11,98-- -- --------0 --
17-07-26 76,00--15,67-- -- --------0 --
17-07-26 80,00--19,52-- -- 19,6020,25----0 --
17-07-26 84,00--23,46-- -- --------0 --
17-07-26 88,00--27,42-- -- --------0 --
17-07-26 92,00--31,40-- -- --------0 --
17-07-26 95,00--34,40-- -- --------0 --
21-08-26 26,00--0,08-- -- --------0 --
21-08-26 28,00--0,09-- -- --------0 --
21-08-26 30,00--0,12-- -- --------0 --
21-08-26 36,00--0,24-- -- --------0 --
21-08-26 38,000,310,31-- -- ----0,310,311 5-6
21-08-26 40,000,580,40-- -- ----0,580,581 10-6
21-08-26 42,000,620,52-- -- ----0,620,582 9-6
21-08-26 44,000,980,66-- -- 0,510,670,980,9520 10-6
21-08-26 45,000,660,76-0,10 -13,2% --0,800,660,661 13:44
21-08-26 46,000,980,87-- -- ----0,980,981 12-6
21-08-26 47,001,330,99-- -- ----1,451,33242 11-6
21-08-266048,001,011,14-0,13 -11,4% 0,991,131,011,011 15-6
21-08-26 49,001,361,31-- -- ----1,361,361 12-6
21-08-26 50,001,621,50-- -- ----1,811,62226 12-6
21-08-26 51,002,481,73-- -- 1,561,702,482,483 11-6
21-08-26 52,002,331,97-- -- ----2,332,33146 12-6
21-08-26 53,002,302,24-- -- 2,062,222,302,3020 12-6
21-08-26 54,002,402,52-0,12 -4,8% ----2,432,40302 16:15
21-08-26 55,002,902,83-- -- ----2,902,803 12-6
21-08-26 56,005,003,21-- -- 3,033,215,005,001 10-6
21-08-26 57,003,433,60-- -- 3,433,613,433,431 4-6
21-08-26 58,004,984,02-- -- 3,874,044,984,9848 9-6
21-08-26 59,004,544,48+0,06 +1,3% 4,344,524,544,5424 16:39
21-08-26 60,005,104,91-- -- --5,555,105,106 12-6
21-08-26 62,00--6,02-- -- --------0 --
21-08-26 64,007,507,23+0,27 +3,7% ----7,507,502 16:20
21-08-26 66,00--8,55-- -- 8,558,80----0 --
21-08-26 68,009,3510,00-- -- ----9,359,352 3-6
21-08-26 70,0010,8011,53-0,73 -6,3% ----10,8010,804 15-6
21-08-26 72,00--13,13-- -- 13,2013,50----0 --
21-08-26 76,00--16,53-- -- 16,6017,00----0 --
21-08-26 80,00--20,13-- -- 20,3020,65----0 --
21-08-26 84,00--23,87-- -- --------0 --
21-08-26 88,00--27,62-- -- --------0 --
21-08-26 92,00--31,50-- -- --------0 --
18-09-26112,000,060,02+0,04 +200,0% --------0 21-10
18-09-26 14,00--0,03-- -- --------0 --
18-09-265016,000,140,03-0,02 -66,7% --------0 7-4
18-09-26 18,000,090,04-- -- --------0 18-2
18-09-261820,000,180,05-0,01 -20,0% --------0 6-3
18-09-26 22,000,300,06-- -- --------0 13-3
18-09-26 24,000,470,08-- -- --------0 26-3
18-09-26 25,000,560,09-- -- --------0 23-3
18-09-26 26,000,670,10-- -- 0,020,47----0 23-3
18-09-26 27,000,260,11-- -- --------0 7-5
18-09-26 28,000,150,12-- -- ----0,150,152 5-6
18-09-26 29,000,430,14-- -- 0,03------0 19-5
18-09-26 30,000,190,16-- -- ----0,190,191 12-6
18-09-26 32,000,380,24-- -- --------0 25-5
18-09-26 34,000,300,31-- -- --------0 3-6
18-09-26 36,000,410,39-- -- --------0 3-6
18-09-2654638,000,440,49-0,03 -6,1% ----0,440,441 15-6
18-09-26 40,000,560,62-0,06 -9,7% ----0,560,561 15-6
18-09-26 42,001,130,79-- -- ----1,131,06207 10-6
18-09-26 44,000,910,99-0,08 -8,1% ----0,910,911 15-6
18-09-26 45,001,101,11-- -- ----1,101,102 12-6
18-09-26 46,001,951,27-- -- ----1,951,958 10-6
18-09-26 48,001,641,62-- -- ----1,641,609 12-6
18-09-26 50,001,912,07-0,16 -7,7% ----1,911,8312 15:25
18-09-26 52,002,462,60-0,14 -5,4% ----2,462,4492 15-6
18-09-26 54,003,253,23-- -- ----3,253,255 12-6
18-09-26 55,003,383,59-0,21 -5,8% --6,003,383,382.552 16:00
18-09-26 56,005,263,97-- -- ----5,265,261 11-6
18-09-26 58,005,504,84-- -- --7,505,505,501 8-6
18-09-2623860,005,925,83+0,11 +1,9% ----6,105,814 12-6
18-09-26 65,008,458,68-0,23 -2,6% 8,658,908,458,451 15-6
18-09-26 70,0014,4512,22-- -- ----14,4514,452 9-6
18-09-26 75,00--16,23-- -- --------0 --
18-09-26 80,00--20,56-- -- --------0 --
18-09-26 90,00--29,85-- -- --------0 --
18-09-26 100,0049,6539,56-- -- --------0 24-4
18-09-26 110,00--49,44-- -- --------0 --
18-12-2618410,000,030,04-- -- ----0,030,032 25-2
18-12-26 15,000,150,07-- -- ----0,150,154 13-4
18-12-26 16,000,300,09-- -- 0,02--0,300,307 23-3
18-12-264.58618,000,140,11-0,03 -27,3% ----0,140,1417 10-6
18-12-26 20,000,320,13-- -- --------0 13-4
18-12-26 22,000,220,18-- -- ----0,220,221 10-6
18-12-26 24,000,220,23-0,01 -4,3% ----0,220,221 16:21
18-12-26 25,000,400,26-- -- --1,06----0 22-5
18-12-26 26,000,540,30-- -- ----0,540,541 19-5
18-12-26 28,000,430,39-- -- --------0 29-5
18-12-26 29,000,630,42-- -- --------0 22-5
18-12-26 30,000,570,47-- -- ----0,570,571 10-6
18-12-26 32,000,670,59-- -- --------0 29-5
18-12-26 34,000,930,74-- -- ----0,930,931 10-6
18-12-26 35,000,760,83-0,07 -8,4% --0,800,760,762 15-6
18-12-26 36,001,220,92-- -- ----1,221,221 10-6
18-12-26 38,001,141,13-- -- ----1,141,142 12-6
18-12-26 40,001,321,38-0,06 -4,3% --1,501,321,2753 15-6
18-12-26 42,002,081,68-- -- ----2,082,081 11-6
18-12-26 44,002,102,05-- -- ----2,102,101 12-6
18-12-2627845,002,002,26+0,05 +2,2% ----2,002,002 15-6
18-12-26 46,002,602,49-- -- --------0 4-6
18-12-26 48,003,633,01-- -- ----3,663,63206 11-6
18-12-26 50,004,163,64-- -- ----4,164,002 9-6
18-12-26 52,004,364,31-- -- 4,194,374,754,363 12-6
18-12-26 54,006,165,10-- -- 4,985,206,166,161 11-6
18-12-26 55,005,555,48+0,07 +1,3% ----5,555,557 16:28
18-12-26 56,005,855,91-- -- ----5,855,858 3-6
18-12-26 58,006,506,83-0,33 -4,8% 6,757,006,506,5025 15-6
18-12-26 60,007,907,85-- -- ----8,907,9023 12-6
18-12-26 65,0010,8510,71+0,14 +1,3% ----10,9510,306 17:02
18-12-26 70,0014,4714,07-- -- 14,1514,4514,4714,475 5-6
18-12-26 75,0018,4517,82-- -- ----18,4518,455 5-6
18-12-26 80,0024,6521,90-- -- ----24,6524,6550 11-6
18-12-26 90,0031,9530,69-- -- ----32,0531,9550 1-6
18-12-26 100,00--40,03-- -- --------0 --
18-12-26 110,00--49,68-- -- --------0 --
19-03-27 18,000,250,17-- -- --1,00----0 18-5
19-03-27 20,00--0,23-- -- --1,00----0 --
19-03-27 22,00--0,30-- -- --------0 --
19-03-27 24,000,450,39-- -- --------0 28-5
19-03-27 26,000,820,50-- -- --------0 23-4
19-03-27 28,00--0,61-- -- --------0 --
19-03-27 29,00--0,68-- -- --------0 --
19-03-27 30,000,750,76-- -- ----0,750,7510 5-6
19-03-27 32,001,570,94-- -- --------0 18-5
19-03-27 34,001,111,15-- -- ----1,111,1137 12-6
19-03-27 36,001,531,39-- -- 1,281,471,531,538 12-6
19-03-27 38,001,951,66-- -- 1,581,771,951,951 11-6
19-03-27 40,002,201,99-- -- --------0 1-6
19-03-27 42,002,902,42-- -- --------1 12-6
19-03-27 44,005,102,90-- -- 2,823,02----0 19-5
19-03-271346,004,103,45-- -- 3,363,564,104,101 11-6
19-03-27 48,004,094,07-- -- 3,984,18----0 2-6
19-03-27 50,004,754,750,00 0,0% ----4,754,752 15:58
19-03-27 52,005,155,48-0,33 -6,0% ----5,155,151 15-6
19-03-27 54,006,456,33-- -- ----6,456,354 12-6
19-03-27 55,006,806,78+0,02 +0,3% ----6,806,801 17:09
19-03-27 56,008,757,23-- -- --------1 12-6
19-03-27 58,008,508,18-- -- ----8,508,501 12-6
19-03-27 60,0010,459,23-- -- 9,109,45----0 28-5
19-03-27 65,00--12,02-- -- 12,0512,35----0 --
19-03-27 70,0015,0315,31-- -- --------0 4-6
19-03-27 75,00--18,97-- -- --------0 --
19-03-27 80,00--22,92-- -- --------0 --
19-03-27 90,00--31,44-- -- --------0 --
19-03-27 100,00--40,53-- -- --------0 --
19-03-27 110,00--49,96-- -- --------0 --
18-06-27 15,000,220,12-- -- --0,220,230,222 1-6
18-06-27 18,000,240,22+0,02 +9,1% --1,000,240,241 16:16
18-06-27 20,000,500,30-- -- ----0,500,5020 21-1
18-06-27 22,001,330,40-- -- ----1,331,333 23-3
18-06-27 24,000,730,52-- -- ----0,730,731 20-5
18-06-27 26,000,600,67-- -- ----0,600,601 3-6
18-06-27 28,001,420,85-- -- ----1,421,4250 29-4
18-06-27 30,001,771,04-- -- ----1,771,7740 4-5
18-06-27 35,001,801,70-- -- ----1,801,801 29-5
18-06-27 40,002,612,63-0,02 -0,8% ----2,662,45155 17:19
18-06-27 45,003,963,93+0,03 +0,8% ----3,963,9615 17:14
18-06-27 50,005,705,64+0,06 +1,1% ----5,705,5044 17:13
18-06-27 55,008,957,76-- -- ----8,958,952 11-6
18-06-27 60,0014,5910,31-- -- --------1.000 8-6
18-06-27170,0021,8016,32+0,36 +2,2% ----21,8021,801 21-4
18-06-27 80,0035,2523,75-- -- --------0 23-1
18-06-27 90,00--32,03-- -- --------0 --
18-06-27 100,0046,1040,98-- -- --------0 22-5
18-06-27 120,00--59,84-- -- 60,2060,60----0 --
17-12-27 10,000,090,05-- -- --0,18----0 26-5
17-12-27 15,000,260,260,00 0,0% --0,380,260,242 15:40
17-12-27 18,000,580,41-- -- ----0,580,581 22-4
17-12-27 20,001,190,53-- -- --------0 27-3
17-12-27 22,000,700,67-- -- ----0,700,701 26-5
17-12-27 24,000,800,84-- -- --------0 4-6
17-12-27 26,001,581,05-- -- --------0 12-5
17-12-27 28,002,051,28-- -- ----2,052,051 11-3
17-12-27 30,001,801,57-- -- --------0 26-5
17-12-27 32,002,651,88-- -- --------0 11-5
17-12-27 34,003,842,26-- -- --------0 10-4
17-12-27 35,002,622,48-- -- ----2,622,621 12-6
17-12-27 40,004,463,71-- -- ----4,464,468 10-6
17-12-27 45,005,205,24-0,04 -0,8% ----5,205,005 15:39
17-12-27 50,007,257,14+0,11 +1,5% ----7,257,255 16:39
17-12-27 55,0010,209,33-- -- 9,109,8010,2010,201 9-6
17-12-27 60,0012,1011,89+0,21 +1,8% ----12,1011,855 16:39
17-12-27 70,0017,3518,02-0,67 -3,7% ----17,3517,351 14:24
17-12-27 80,0027,4025,16-- -- ----27,4027,407 12-2
17-12-27 90,0033,9033,21-- -- 33,1534,0033,9033,901 5-6
17-12-27 100,0041,0041,83-0,83 -2,0% ----41,0041,001 15-6
17-12-27 120,0062,6560,22-- -- 60,2561,1562,6562,6544 28-5
15-12-28 10,000,220,19-- -- ----0,240,223 11-5
15-12-28 15,000,430,45-0,02 -4,4% ----0,450,433 15-6
15-12-28 18,000,800,67-- -- ----0,800,803 2-6
15-12-28 20,001,040,88-- -- --------0 6-5
15-12-281.50622,001,501,09+0,02 +1,8% --------0 8-5
15-12-28 24,001,901,38-- -- ----1,901,901 6-5
15-12-28 26,002,591,75-- -- --------0 28-4
15-12-28 28,002,192,12-- -- ----2,192,191 5-6
15-12-28 30,002,622,54-- -- --------0 1-6
15-12-28 32,003,302,99-- -- --------0 28-5
15-12-28 34,004,453,49-- -- --------0 15-5
15-12-28 40,005,455,30-- -- ----5,455,451 5-6
15-12-28 45,007,267,12-- -- ----7,267,261 12-6
15-12-28 50,009,309,19+0,11 +1,2% ----9,359,00220 17:14
15-12-28 55,0011,0011,53-- -- --------0 4-6
15-12-28 60,0014,3114,11-- -- ----14,3114,311 12-6
15-12-28 70,0024,1520,14-- -- 19,8520,75----0 20-5
15-12-28 80,0031,9527,12-- -- --------0 20-5
15-12-28 90,00--34,88-- -- --------0 --
15-12-28 100,0049,1543,17-- -- 43,0544,1049,1548,959 20-5
15-12-28 120,0062,9560,96-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,24-- -- --------0 15-4
21-12-29 15,001,000,72-- -- ----1,001,002 25-3
21-12-29 18,001,031,11-- -- --------0 30-4
21-12-29 20,001,941,41-- -- ----1,941,946 29-5
21-12-29 22,002,451,75-- -- ----2,452,451 4-5
21-12-29 24,003,992,13-- -- ----3,993,991 23-3
21-12-296725,002,502,35+0,05 +2,1% ----2,502,501 9-6
21-12-29 26,002,502,57-- -- --------0 4-6
21-12-29 28,003,403,03-- -- --------0 13-5
21-12-29 30,003,603,54-- -- 3,164,033,603,607 29-5
21-12-29 32,004,324,11-- -- --------0 28-5
21-12-29 34,005,254,71-- -- ----5,255,252 10-6
21-12-29 40,007,506,79-- -- ----7,507,501 10-6
21-12-29 45,008,658,81-- -- --------0 4-6
21-12-29 50,0010,7011,06-- -- ----10,7010,701 4-6
21-12-29 55,0013,1513,48-- -- ----13,1513,1510 5-6
21-12-29 60,0015,8516,11-- -- ----15,8515,851 4-6
21-12-29 70,00--22,07-- -- --------0 --
21-12-29 80,00--29,00-- -- --------0 --
21-12-29 90,00--36,51-- -- 36,4037,55----0 --
21-12-29 100,00--44,59-- -- --------0 --
21-12-29 120,00--61,87-- -- --------0 --
21-12-29 150,00--89,80-- -- --------0 --
20-12-30 20,001,991,85-- -- ----1,991,995 10-6
20-12-30 26,005,443,21-- -- --------0 23-3
20-12-30 28,003,803,74-- -- --------0 25-5
20-12-30 30,004,464,33-- -- --------0 29-5
20-12-30 35,006,345,97-- -- 5,556,606,346,3312 8-6
20-12-3012040,008,337,92+0,14 +1,8% --12,008,338,3318 8-6
20-12-30 45,009,7510,06-0,31 -3,1% ----9,759,751 15-6
20-12-30 50,0012,5512,39-- -- ----12,5512,5510 8-6
20-12-30 55,0014,8514,86-- -- ----14,8514,857 12-6
20-12-30 60,0017,0817,48-- -- --------0 2-6
20-12-30 70,0022,5023,43-- -- --------0 4-6
20-12-30 80,0041,9030,16+11,74 +38,9% --------0 31-12
20-12-30 90,00--37,56-- -- --------0 --
20-12-30 100,00--45,55-- -- --------0 --
20-12-30 120,0065,1562,51-- -- ----65,1565,1536 11-6
20-12-30 150,00--90,02-- -- 89,9591,45----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?