Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 47,9448,79-0,85 -1,7% 48,4447,63381.57812:08

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-3-2026)
Totaal volume 9.490 (3.618 Calls, 5.872 Puts)
Totaal open interest bij opening 22.741 (3.543 Calls, 19.198 Puts)
Call / Put ratio 0,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,000,010,010,00 0,0% ----0,010,0150 2-2
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26216,000,250,01+0,24 +2400,0% ----0,250,251 27-6
20-03-262117,000,220,01+0,21 +2100,0% ----0,220,2210 25-7
20-03-2611218,000,090,01+0,08 +800,0% ----0,090,096 24-10
20-03-2610019,000,140,01+0,13 +1300,0% ----0,140,1412 1-10
20-03-266620,000,030,01+0,02 +200,0% ----0,030,031 17-12
20-03-262521,000,030,01-- -- ----0,030,032 7-1
20-03-2661822,000,010,01-- -- ----0,010,011 19-1
20-03-2616223,000,030,01-- -- ----0,030,031 16-2
20-03-2623224,000,020,01-- -- ----0,020,024 5-3
20-03-2650325,000,020,01-- -- ----0,020,023 5-2
20-03-2656426,000,020,02-- -- ----0,020,025 11-2
20-03-2619427,000,030,02-- -- ----0,030,031 2-2
20-03-261.53328,000,030,02-- -- ----0,030,035 5-2
20-03-2634429,000,190,02-- -- ----0,190,185 5-1
20-03-262.33130,000,020,02-- -- ----0,020,022 3-3
20-03-2649032,000,110,02-- -- ----0,110,111 9-3
20-03-26733,000,030,03-- -- ----0,030,032 10-2
20-03-2622434,000,060,03-- -- ----0,060,061 23-2
20-03-26 35,000,080,04-- -- ----0,080,081 10-3
20-03-26 36,000,040,04-- -- ----0,040,041 25-2
20-03-26 37,000,070,05-- -- ----0,080,0740 10-3
20-03-26 38,000,080,08-- -- ----0,080,086 10-3
20-03-26 39,000,310,10-- -- ----0,360,3113 9-3
20-03-26 40,000,150,12-- -- ----0,150,153 10-3
20-03-26 41,000,220,15-- -- ----0,220,214 10-3
20-03-26 42,000,200,200,00 0,0% ----0,200,201 11-3
20-03-26 42,50--0,24-- -- --------0 --
20-03-26 43,000,300,27+0,03 +11,1% ----0,300,3020 11-3
20-03-26 43,50--0,33-- -- --------0 --
20-03-26 44,000,450,37+0,08 +21,6% ----0,450,451 17:26
20-03-26 44,50--0,44-- -- --------0 --
20-03-26 45,000,650,49+0,16 +32,7% ----0,650,5015 17:29
20-03-26 45,500,680,61-- -- 0,680,820,900,6825 10-3
20-03-26 46,000,850,73+0,12 +16,4% ----0,850,6952 17:12
20-03-26 46,500,890,84+0,05 +6,0% ----0,890,891 14:48
20-03-26 47,001,100,99+0,11 +11,1% ----1,140,957 11-3
20-03-26 47,501,801,14-- -- ----1,801,752 6-3
20-03-26 48,001,321,33-0,01 -0,8% --2,451,531,303.064 17:41
20-03-26 48,501,651,51+0,14 +9,3% ----1,671,443 16:39
20-03-26 49,001,961,74+0,22 +12,6% ----1,961,902.007 17:17
20-03-26 49,50--1,99-- -- --------0 --
20-03-2651650,001,972,26-0,29 -12,8% ----2,251,973 15:39
20-03-26 50,502,652,52-- -- ----2,652,652 10-3
20-03-26 51,005,502,84-- -- 0,08--7,555,507 9-3
20-03-26 51,50--3,18-- -- --------0 --
20-03-26 52,003,703,54-- -- ----3,703,701 10-3
20-03-26 52,50--3,92-- -- --------0 --
20-03-26 53,004,734,29+0,44 +10,3% ----4,734,731 11-3
20-03-26 53,50--4,70-- -- --------0 --
20-03-26 54,008,755,11-- -- ----10,358,753 9-3
20-03-2656755,006,125,97-- -- ----6,126,123 10-3
20-03-26 56,007,286,85+0,43 +6,3% ----7,287,2812 11-3
20-03-26 57,008,407,78+0,62 +8,0% ----8,408,00140 17:08
20-03-26 58,009,298,73+0,56 +6,4% ----9,299,295 11-3
20-03-26 59,004,959,68-- -- ----4,954,9550 18-2
20-03-26 60,0014,5510,64-- -- ----14,5514,551 9-3
20-03-26 62,0010,7012,58-- -- ----10,709,9040 5-3
20-03-26 64,008,4014,55-- -- ----8,408,4030 26-2
20-03-26 65,00--15,55-- -- --------0 --
20-03-26 68,00--18,54-- -- --------0 --
20-03-26 72,00--22,54-- -- --------0 --
20-03-26 76,00--26,54-- -- --------0 --
20-03-26 80,00--30,54-- -- --------0 --
17-04-26 20,00--0,05-- -- --------0 --
17-04-26 22,00--0,01-- -- --------0 --
17-04-26 24,00--0,01-- -- --------0 --
17-04-26 26,00--0,03-- -- --------0 --
17-04-26 28,00--0,05-- -- --------0 --
17-04-26 29,00--0,06-- -- --------0 --
17-04-26 30,00--0,09-- -- --------0 --
17-04-26 32,000,120,120,00 0,0% ----0,120,121 11-3
17-04-268534,000,160,15+0,01 +6,7% ----0,170,1610 15:48
17-04-26 35,000,400,17-- -- 0,170,270,400,402 9-3
17-04-26 36,000,210,210,00 0,0% 0,03--0,210,211 11-3
17-04-26 37,000,700,26-- -- 0,03--0,700,702 9-3
17-04-26 38,000,710,32-- -- 0,03--0,850,7112 9-3
17-04-26 39,000,380,39-- -- ----0,380,381 3-3
17-04-26 40,000,600,48-- -- ----0,600,603 10-3
17-04-26441,001,200,59-- -- ----1,201,201 9-3
17-04-26 42,000,500,76-- -- 0,03--0,500,501 3-3
17-04-26 43,000,930,91+0,02 +2,2% ----0,930,932 11-3
17-04-26 44,001,221,11+0,11 +9,9% ----1,221,221 14:28
17-04-26 45,001,541,37+0,17 +12,4% --5,001,541,541 13:25
17-04-26 46,001,711,66+0,05 +3,0% ----1,921,715 16:15
17-04-26 47,003,702,01-- -- ----4,843,7060 9-3
17-04-26 48,002,682,39+0,29 +12,1% ----2,712,4022 13:13
17-04-26 49,002,962,87-- -- ----2,962,962 10-3
17-04-26 50,003,373,36+0,01 +0,3% ----3,373,372 11-3
17-04-26 51,004,293,97+0,32 +8,1% ----4,294,291 13:25
17-04-26 52,005,454,59-- -- ----5,455,452 6-3
17-04-26 53,005,385,27-- -- ----5,385,383 10-3
17-04-26 54,005,906,00-0,10 -1,7% ----5,905,9060 15:03
17-04-26 55,007,126,75+0,37 +5,5% ----7,127,1212 11-3
17-04-26 56,007,707,56-- -- ----7,707,701 10-3
17-04-26 57,008,878,40+0,47 +5,6% ----8,878,875 11-3
17-04-26 58,009,259,24-- -- ----9,258,908 6-3
17-04-26 59,00--10,12-- -- 10,6011,20----0 --
17-04-26 60,0015,2511,02-- -- ----15,2515,252 9-3
17-04-26 62,00--12,88-- -- --------0 --
17-04-26 64,009,7514,79-- -- ----10,059,7510 20-2
17-04-26 68,00--18,66-- -- --------0 --
17-04-26 72,0027,1022,60-- -- ----27,1027,101 9-3
17-04-26 76,00--26,57-- -- --------0 --
17-04-26 80,00--30,56-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,02-- -- --------0 --
15-05-26 26,00--0,05-- -- --------0 --
15-05-26 28,00--0,09-- -- --------0 --
15-05-26 30,00--0,15-- -- --------0 --
15-05-26 32,00--0,24-- -- --------0 --
15-05-26 34,00--0,35-- -- --------0 --
15-05-26 35,000,350,42-- -- ----0,350,357 4-3
15-05-26136,000,910,50-- -- ----0,910,911 9-3
15-05-26 38,00--0,70-- -- --------0 --
15-05-26 39,00--0,84-- -- --------0 --
15-05-26 40,001,910,99-- -- ----1,911,911 9-3
15-05-26 41,00--1,13-- -- --------0 --
15-05-26 42,001,461,39+0,07 +5,0% ----1,461,461 11-3
15-05-26 43,001,641,58+0,06 +3,8% 1,721,931,641,641 16:57
15-05-26 44,002,071,91+0,16 +8,4% ----2,072,071 13:23
15-05-26 45,002,352,21+0,14 +6,3% ----2,352,353 14:52
15-05-26 46,002,832,57-- -- ----2,832,832 10-3
15-05-26 47,004,652,96-- -- 3,193,424,654,651 9-3
15-05-26 48,003,503,38-- -- ----3,503,503 10-3
15-05-261249,004,303,89+0,27 +6,9% ----4,304,3010 10-3
15-05-26 50,004,724,41-- -- ----4,744,726 10-3
15-05-26 51,00--4,98-- -- --------0 --
15-05-26 52,005,755,57-- -- ----5,755,7510 10-3
15-05-26 53,009,576,23-- -- ----9,579,571 9-3
15-05-26 54,009,606,94-- -- ----10,009,604 9-3
15-05-26 55,006,707,65-- -- ----6,706,7040 3-3
15-05-26 56,004,488,40-- -- ----4,484,482 26-2
15-05-26 57,005,659,19-- -- ----5,655,6510 2-3
15-05-26 58,009,509,98-- -- ----9,509,501 3-3
15-05-26 59,00--10,82-- -- --------0 --
15-05-26460,006,7011,65-- -- ----6,706,704 23-2
15-05-26 62,00--13,40-- -- --------0 --
15-05-26 64,00--15,19-- -- --------0 --
15-05-26 68,0012,5018,90-- -- ----12,5012,502 25-2
15-05-26 72,00--22,71-- -- --------0 --
15-05-26 76,00--26,60-- -- --------0 --
15-05-26 80,00--30,55-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-26 15,000,040,01-- -- --0,320,040,042 10-3
19-06-26 16,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-26 18,000,150,03+0,12 +400,0% ----0,150,1511 18-11
19-06-26 20,000,090,05-- -- 0,02--0,090,091 7-1
19-06-26621,000,440,09+0,35 +388,9% ----0,440,443 4-11
19-06-26 22,000,090,10-- -- ----0,090,091 30-1
19-06-26 23,000,090,11-- -- ----0,090,093 2-3
19-06-2646824,000,120,13-- -- ----0,120,1210 29-1
19-06-26 25,000,060,15-- -- ----0,060,061 9-2
19-06-264.92426,000,170,170,00 0,0% ----0,170,171 17:01
19-06-26 27,000,210,19-- -- ----0,210,212 22-1
19-06-26 28,000,150,22-- -- 0,03--0,150,152 3-3
19-06-26 29,000,270,26-- -- ----0,270,271 10-3
19-06-26 30,000,490,30-- -- --1,060,490,454 9-3
19-06-26 32,000,700,41-- -- ----0,700,703 9-3
19-06-26 34,001,030,56-- -- ----1,031,033 9-3
19-06-263.53335,000,500,66-- -- ----0,500,502 5-3
19-06-26 36,000,860,76+0,10 +13,2% ----0,860,864 17:00
19-06-26 38,001,161,06-- -- ----1,161,161 10-3
19-06-26 40,001,551,42+0,13 +9,2% 1,39--1,551,5050 11-3
19-06-26 42,001,991,89+0,10 +5,3% ----1,991,991 11-3
19-06-26 44,003,922,50-- -- ----4,523,92133 9-3
19-06-26 45,005,002,85-- -- ----5,004,104 9-3
19-06-26 46,004,703,23-- -- ----5,104,7011 9-3
19-06-26 48,004,094,090,00 0,0% 3,00--4,094,0940 15:03
19-06-26 50,008,405,11-- -- ----8,408,401 9-3
19-06-26 52,006,406,32-- -- 6,757,056,406,401 6-3
19-06-26 54,008,057,64-- -- --13,008,058,052 10-3
19-06-26 55,0011,558,35-- -- ----11,5511,4016 9-3
19-06-261056,007,709,06-- -- ----7,707,701 3-3
19-06-26 58,008,1510,59-- -- ----8,157,753 5-3
19-06-26 60,0012,0012,18-- -- ----12,0012,002 6-3
19-06-26 65,00--16,50-- -- --------0 --
19-06-26 70,0015,5021,09-- -- ----15,5015,502 24-2
19-06-26 80,00--30,71-- -- --------0 --
19-06-26 90,00--40,58-- -- --------0 --
19-06-26 100,00--50,54-- -- --------0 --
18-09-26 12,000,060,05+0,01 +20,0% ----0,060,061 21-10
18-09-26 14,00--0,06-- -- --------0 --
18-09-26 16,000,090,10-- -- ----0,090,0950 5-1
18-09-26 18,000,090,12-- -- ----0,090,091 18-2
18-09-26 20,000,180,17-- -- ----0,180,184 6-3
18-09-26 22,000,140,22-- -- --0,300,140,1412 2-3
18-09-265824,000,190,30-- -- ----0,190,1918 27-2
18-09-26 25,000,390,31-- -- ----0,390,391 6-3
18-09-26 26,000,430,39+0,04 +10,3% 0,05--0,430,432 11-3
18-09-26 27,000,600,44-- -- ----0,600,602 13-1
18-09-26 28,000,500,51-- -- ----0,500,503 22-1
18-09-26 29,000,340,59-- -- ----0,340,342 10-2
18-09-26 30,001,150,67-- -- ----1,151,151 9-3
18-09-26 32,001,500,89-- -- ----1,501,501 9-3
18-09-26 34,000,891,16-- -- ----0,890,891 5-3
18-09-26 36,002,501,50-- -- ----2,502,505 9-3
18-09-26 38,002,051,94+0,11 +5,7% ----2,052,0547 11-3
18-09-26 40,002,482,45-- -- ----2,482,481 10-3
18-09-26 42,002,923,07-- -- ----2,922,556 5-3
18-09-26 44,002,903,79-- -- ----2,902,9026 6-2
18-09-26 45,004,404,19-- -- ----4,404,4020 10-3
18-09-26 46,002,834,63-- -- ----2,832,832 2-3
18-09-26 48,005,805,57-- -- ----5,805,805 10-3
18-09-26 50,008,406,58-- -- ----9,008,4010 9-3
18-09-26 52,006,007,79-- -- ----6,006,001 16-2
18-09-26 54,008,259,06-- -- ----8,258,256 3-3
18-09-26 55,0013,509,74-- -- ----13,5013,501 9-3
18-09-26 56,009,6010,45-- -- ----9,609,601 3-3
18-09-26 58,0014,3011,90-- -- ----14,3014,308 9-3
18-09-26 60,0011,1213,41-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8017,47-- -- ----12,8012,801 24-2
18-09-26 70,0023,1021,83-- -- ----23,1023,1010 6-3
18-09-26 80,00--31,11-- -- --------0 --
18-09-26 90,00--40,76-- -- --------0 --
18-09-26 100,00--50,60-- -- --------0 --
18-12-26 10,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,120,08-- -- ----0,120,123 15-1
18-12-26 16,000,110,10-- -- 0,03--0,110,111 29-1
18-12-26 18,000,230,21-- -- ----0,230,2315 9-3
18-12-26 20,000,290,26-- -- --0,950,290,293 13-2
18-12-26 22,000,490,37-- -- ----0,510,497 9-3
18-12-26 24,000,660,47-- -- --1,580,660,592 9-3
18-12-26 25,000,380,54-- -- --0,980,380,383 2-3
18-12-26 26,000,670,62+0,05 +8,1% ----0,670,672 11-3
18-12-26 28,000,830,81+0,02 +2,5% --2,090,830,831 11-3
18-12-26 29,001,260,93-- -- ----1,261,261 20-1
18-12-26 30,001,551,05-- -- ----1,551,45448 9-3
18-12-26 32,000,831,34-- -- ----0,830,831 24-2
18-12-26 34,001,701,70-- -- ----1,701,701 10-3
18-12-26 35,001,901,91-0,01 -0,5% ----1,901,901 15:57
18-12-26 36,001,912,14-- -- ----1,921,8810 13-2
18-12-26 38,002,802,64-- -- ----2,802,804 10-3
18-12-26 40,003,323,25-- -- ----3,323,325 10-3
18-12-26 42,003,973,94-- -- ----3,973,975 10-3
18-12-26 44,005,054,74-- -- ----5,054,952 10-3
18-12-26 45,005,505,17-- -- ----5,505,352 10-3
18-12-26 46,006,005,60+0,40 +7,1% ----6,006,004 17:20
18-12-26 48,006,806,60+0,20 +3,0% ----6,806,801 14:53
18-12-26 50,008,007,67+0,33 +4,3% 5,00--8,008,0012 17:03
18-12-26 52,0011,908,87-- -- ----11,9011,9020 9-3
18-12-26 54,0013,5510,14-- -- ----13,5513,506 9-3
18-12-26 55,0013,4510,79-- -- ----13,4513,451 9-3
18-12-26 56,0012,2011,47-- -- ----12,2012,201 6-3
18-12-26 58,0010,6512,88-- -- ----10,6510,651 3-3
18-12-26 60,0014,0514,36-- -- ----14,0513,5520 5-3
18-12-26 65,0013,6518,32-- -- ----13,6513,652 26-2
18-12-26 70,0018,3422,53-- -- ----18,3418,341 11-2
18-12-26 80,0028,8031,55-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6541,02-- -- ----34,6534,6525 26-2
18-12-26 100,00--50,73-- -- --------0 --
18-06-27 15,00--0,23-- -- --------0 --
18-06-27 18,000,340,38-- -- ----0,340,3420 21-1
18-06-27 20,000,500,51-- -- ----0,500,5020 21-1
18-06-27 22,000,680,68-- -- ----0,680,624 10-3
18-06-27 24,000,890,87-- -- ----0,890,8960 2-2
18-06-27 26,000,781,12-- -- ----0,780,7840 2-3
18-06-27 28,001,441,43+0,01 +0,7% ----1,441,4410 16:07
18-06-27 30,001,851,70+0,15 +8,8% ----1,851,80200 16:30
18-06-27 35,003,032,94-- -- ----3,033,0240 10-3
18-06-2740340,004,904,54-- -- ----4,904,901 6-3
18-06-27 45,008,206,65-- -- ----8,808,202 9-3
18-06-27 50,009,809,23-- -- ----9,809,152 6-3
18-06-27 55,009,2012,26-- -- ----9,209,202 26-2
18-06-27 60,0015,5515,78-- -- ----15,5515,5510 3-3
18-06-27 70,0022,0423,64-- -- ----22,0422,041 9-2
18-06-27 80,0035,2532,29-- -- ----35,4035,2521 23-1
18-06-27 90,00--41,49-- -- --------0 --
18-06-27 100,00--50,98-- -- --------0 --
17-12-27 10,000,120,15-- -- 0,100,230,120,1210 5-3
17-12-27 15,000,380,37+0,01 +2,7% --0,480,380,381 17:12
17-12-27 18,000,650,68-- -- ----0,650,651 2-1
17-12-27 20,000,960,79-- -- --1,421,000,955 9-3
17-12-27 22,001,301,01-- -- --2,081,401,287 9-3
17-12-27 24,001,341,30+0,04 +3,1% ----1,341,341 11-3
17-12-27 26,001,721,63-- -- ----1,721,721 6-3
17-12-27 28,002,052,04+0,01 +0,5% ----2,052,051 11-3
17-12-27 30,001,902,49-- -- ----1,901,902 17-2
17-12-27 32,002,763,02-- -- ----2,762,761 5-2
17-12-27 34,004,003,60-- -- ----4,004,002 9-3
17-12-27 35,003,353,90-- -- ----3,353,351 5-3
17-12-276940,005,905,71-- -- ----5,905,9010 10-3
17-12-27 45,008,257,93-- -- ----8,257,903 6-3
17-12-27 50,0010,7010,51+0,19 +1,8% ----10,7010,6516 11-3
17-12-27 55,0013,6513,58+0,07 +0,5% ----13,6513,6515 11-3
17-12-27 60,0020,2016,94-- -- ----20,2020,205 9-3
17-12-27 70,0023,3524,47-- -- 24,6526,0523,3523,355 6-2
17-12-27780,0027,4032,80-- -- ----27,4027,407 12-2
17-12-27 90,0035,9041,71-- -- ----35,9035,907 12-2
17-12-27 100,00--51,02-- -- 51,3552,95----0 --
15-12-28 10,000,200,16-- -- --0,430,200,203 5-2
15-12-28 15,000,430,50-- -- --0,680,430,402 18-2
15-12-28 18,001,250,85-- -- ----1,301,252 9-3
15-12-28 20,001,051,32-- -- ----1,051,051 5-3
15-12-28 22,001,301,61-- -- ----1,301,301 18-2
15-12-28 24,001,582,00-- -- ----1,581,581 18-2
15-12-28 26,002,102,45-- -- ----2,151,955 5-3
15-12-28 28,002,332,98-- -- ----2,332,333 20-2
15-12-2872130,002,573,58-- -- ----2,572,5710 20-2
15-12-28 32,003,324,15-- -- ----3,323,321 18-2
15-12-28 34,004,004,83-- -- ----4,004,005 9-2
15-12-2813640,005,607,14-- -- ----5,605,605 26-2
15-12-28 45,009,659,45-- -- ----9,659,651 10-3
15-12-28 50,0011,8012,15-- -- ----11,8011,801 3-3
15-12-28 55,00--15,14-- -- --------0 --
15-12-281160,0022,1018,48-- -- ----22,1022,101 9-3
15-12-28 70,00--25,88-- -- --------0 --
15-12-28 80,0031,2034,05-- -- ----31,2031,201 16-2
15-12-28 90,00--42,88-- -- --------0 --
15-12-28 100,00--51,85-- -- --------0 --
21-12-29 10,001,200,10+1,10 +1100,0% ----1,201,202 15-4
21-12-292615,000,950,46-- -- ----0,950,951 29-1
21-12-29 18,001,100,86-- -- ----1,101,103 18-2
21-12-29 20,001,651,22-- -- ----1,651,652 3-2
21-12-29 22,001,731,63-- -- ----1,731,731 11-2
21-12-29 24,002,172,14-- -- ----2,172,171 12-2
21-12-29 25,003,082,41-- -- ----3,083,083 10-3
21-12-29 26,003,792,71-- -- ----3,853,794 12-1
21-12-29 28,004,203,43-- -- ----4,204,201 6-3
21-12-29 30,004,604,18-- -- ----4,604,605 6-3
21-12-29 32,004,225,34-- -- ----4,224,221 18-2
21-12-29 34,006,806,09-- -- ----6,806,801 9-3
21-12-29 40,007,108,57-- -- ----7,107,102 18-2
21-12-29 45,008,9610,99-- -- ----8,968,962 26-2
21-12-29 50,0011,4313,77-- -- ----11,4311,432 26-2
21-12-29 55,0019,7516,46-- -- ----19,7519,752 9-3
21-12-29 60,0018,5519,70-- -- ----18,5518,551 9-2
21-12-29 70,00--26,93-- -- --------0 --
21-12-29 80,00--34,90-- -- --------0 --
21-12-29 90,00--43,37-- -- 43,4045,35----0 --
21-12-29 100,00--52,23-- -- --------0 --
21-12-29 120,00--70,84-- -- --------0 --
20-12-30 20,001,701,70-- -- --3,741,701,701 24-2
20-12-30 26,003,763,42-- -- --6,003,763,7625 3-2
20-12-30 28,00--4,11-- -- --------0 --
20-12-30 30,005,304,86-- -- ----5,305,302 6-3
20-12-30 35,008,107,39-- -- ----8,108,101 9-3
20-12-30 40,0010,859,62-- -- ----10,8510,8515 9-3
20-12-30 45,0011,5012,10-- -- ----11,5011,501 5-3
20-12-30 50,0014,4014,87-0,47 -3,2% ----14,4014,401 16:01
20-12-30 55,0014,9017,62-- -- ----14,9014,901 27-2
20-12-30 60,00--20,85-- -- --------0 --
20-12-30 70,0024,4227,73-- -- ----24,4224,421 26-2
20-12-30 80,0041,9035,57+6,33 +17,8% ----41,9041,901 31-12
20-12-30 90,00--43,89-- -- --------0 --
20-12-30 100,00--52,67-- -- --------0 --
20-12-30 120,0072,3171,05-- -- 70,9573,3572,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?