Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 44,7344,730,00 0,0% 44,9443,90530.15612:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 23.593 (18.416 Calls, 5.177 Puts)
Totaal open interest bij opening 21.928 (15.609 Calls, 6.319 Puts)
Call / Put ratio 3,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,000,010,010,00 0,0% ----0,010,0150 2-2
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26216,000,250,01+0,24 +2400,0% ----0,250,251 27-6
20-03-262117,000,220,01+0,21 +2100,0% ----0,220,2210 25-7
20-03-2611218,000,090,010,00 0,0% ----0,090,096 24-10
20-03-26 19,000,140,02+0,12 +600,0% ----0,140,1412 1-10
20-03-26 20,000,030,01+0,02 +200,0% ----0,030,031 17-12
20-03-26 21,000,030,01-- -- --0,060,030,032 7-1
20-03-26 22,000,010,01-- -- --0,060,010,011 19-1
20-03-26 23,000,030,01-- -- --0,060,030,031 16-2
20-03-26 24,000,020,01+0,01 +100,0% --0,060,020,024 5-3
20-03-26 25,000,020,01-- -- --0,060,020,023 5-2
20-03-26 26,000,020,01-- -- ----0,020,025 11-2
20-03-26 27,000,030,02-- -- ----0,030,031 2-2
20-03-26 28,000,030,02-- -- --0,070,030,035 5-2
20-03-26 29,000,190,02-- -- ----0,190,185 5-1
20-03-26 30,000,020,01-- -- ----0,020,022 3-3
20-03-26 32,000,010,010,00 0,0% ----0,010,01110 13-3
20-03-26 33,000,030,02-- -- ----0,030,032 10-2
20-03-26 34,000,030,02+0,01 +50,0% --0,110,030,034 13-3
20-03-26 35,000,080,03-- -- ----0,080,081 10-3
20-03-26 36,000,040,07-- -- --0,150,040,041 25-2
20-03-26 37,000,070,08-- -- 0,020,180,080,0740 10-3
20-03-26 38,000,100,11-0,01 -9,1% ----0,130,1044 13-3
20-03-26 39,000,310,14-- -- ----0,360,3113 9-3
20-03-26 40,000,300,19+0,11 +57,9% ----0,300,2724 13-3
20-03-26 41,000,370,27+0,10 +37,0% ----0,370,371 13-3
20-03-26 41,50------ -- ---------- --
20-03-26 42,000,660,39+0,27 +69,2% ----0,660,4879 13-3
20-03-26 42,50--0,45-- -- --------0 --
20-03-26 43,001,000,54+0,46 +85,2% 0,821,081,000,5329 13-3
20-03-26 43,501,010,64+0,37 +57,8% ----1,011,011 13-3
20-03-26 44,001,220,77+0,45 +58,4% ----1,220,8444 13-3
20-03-26 44,50--0,89-- -- --------0 --
20-03-26 45,001,881,05+0,83 +79,0% ----1,881,3015 13-3
20-03-26 45,501,481,23+0,25 +20,3% 1,992,281,481,4810 13-3
20-03-26 46,002,471,44+1,03 +71,5% ----2,501,672.476 13-3
20-03-26 46,501,801,61+0,19 +11,8% 2,642,931,801,801 13-3
20-03-26 47,003,151,87+1,28 +68,4% 2,993,293,152,0813 13-3
20-03-26247,501,802,15+1,28 +59,5% ----1,801,752 6-3
20-03-26 48,003,652,46+1,19 +48,4% ----3,653,1034 13-3
20-03-26 48,503,222,77+0,45 +16,2% 4,184,454,213,183 13-3
20-03-26 49,003,603,14+0,46 +14,6% ----3,803,559 13-3
20-03-26 49,503,773,51+0,26 +7,4% ----3,823,744 13-3
20-03-26 50,005,603,89+1,71 +44,0% ----5,604,1369 13-3
20-03-26 50,502,654,31-- -- ----2,652,652 10-3
20-03-26 51,006,204,71+1,49 +31,6% 0,08--6,205,4081 13-3
20-03-26 51,50--5,16-- -- --------0 --
20-03-26 52,007,555,60+1,95 +34,8% 7,307,757,557,552 13-3
20-03-26 52,50--6,05-- -- 7,758,20----0 --
20-03-26 53,008,306,52+1,78 +27,3% ----8,308,3020 13-3
20-03-26 53,50--6,98-- -- --------0 --
20-03-26 54,008,507,45-- -- ----8,508,502 12-3
20-03-26 55,009,278,43+0,84 +10,0% ----9,279,275 13-3
20-03-26 56,007,289,37-- -- ----7,287,2812 11-3
20-03-26 57,0010,3510,35-- -- 12,2012,6010,359,1540 12-3
20-03-26 58,009,2911,35-- -- 13,2013,609,299,295 11-3
20-03-265059,004,9512,34+1,93 +15,6% ----4,954,9550 18-2
20-03-26 60,0015,4513,31+2,14 +16,1% ----15,4515,451 13-3
20-03-26 62,0010,7015,29-- -- ----10,709,9040 5-3
20-03-26 64,008,4017,27-- -- 19,1519,608,408,4030 26-2
20-03-26 65,00--18,27-- -- --------0 --
20-03-26 68,00--21,27-- -- --------0 --
20-03-26 72,00--25,27-- -- --------0 --
20-03-26 76,00--29,27-- -- --------0 --
20-03-26 80,00--33,27-- -- 35,0535,70----0 --
17-04-26 20,00--0,05-- -- --------0 --
17-04-26 22,00--0,06-- -- --------0 --
17-04-26 24,00--0,06-- -- --------0 --
17-04-26 26,00--0,08-- -- --------0 --
17-04-26 28,00--0,09-- -- --0,22----0 --
17-04-26 29,00--0,11-- -- --------0 --
17-04-26 30,000,100,13-- -- ----0,100,102 12-3
17-04-26 32,000,120,18-- -- ----0,120,121 11-3
17-04-26 34,000,300,25+0,05 +20,0% ----0,300,305 13-3
17-04-26 35,000,400,30+0,10 +33,3% ----0,400,3025 13-3
17-04-26 36,000,290,36-- -- 0,03--0,290,293 12-3
17-04-26 37,000,700,46-- -- 0,03--0,700,702 9-3
17-04-26 38,000,740,56+0,18 +32,1% 0,03--0,740,5777 13-3
17-04-26 39,000,520,71-- -- ----0,520,523 12-3
17-04-26 40,001,230,86+0,37 +43,0% ----1,230,944 13-3
17-04-26 41,001,521,08+0,44 +40,7% ----1,521,4011 13-3
17-04-26 42,001,841,29+0,55 +42,6% 0,03--1,841,843 13-3
17-04-26 43,002,091,58+0,51 +32,3% 2,112,312,092,0386 13-3
17-04-26 44,002,651,91+0,74 +38,7% 2,562,742,652,654 13-3
17-04-26 45,003,202,28+0,92 +40,4% --5,003,202,96164 13-3
17-04-261.53846,003,762,70+0,95 +35,2% ----3,772,961.419 13-3
17-04-26 47,004,133,18+0,95 +29,9% 4,234,474,133,865 13-3
17-04-26 48,002,683,72-- -- 4,795,152,712,4022 11-3
17-04-26 49,005,054,30-- -- 5,605,905,055,052 12-3
17-04-26 50,005,525,00+0,52 +10,4% ----5,525,407 13-3
17-04-26 51,006,825,71+1,11 +19,4% ----6,826,821 13-3
17-04-26 52,007,006,48+0,52 +8,0% 8,008,307,007,008 13-3
17-04-26 53,005,387,25-- -- ----5,385,383 10-3
17-04-26 54,008,478,09-- -- ----9,207,209 12-3
17-04-26 55,007,128,94-- -- ----7,127,1212 11-3
17-04-26 56,007,709,83-- -- 11,4512,007,707,701 10-3
17-04-26 57,008,8710,73-- -- ----8,878,875 11-3
17-04-26 58,009,2511,65-- -- ----9,258,908 6-3
17-04-26 59,00--12,59-- -- --------0 --
17-04-26 60,0012,5513,53-- -- 15,3015,8012,5512,5510 12-3
17-04-26 62,00--15,46-- -- 17,1517,80----0 --
17-04-26 64,009,7517,41-- -- ----10,059,7510 20-2
17-04-26 68,00--21,34-- -- --------0 --
17-04-26 72,0027,0025,32+1,68 +6,6% ----27,0027,003 13-3
17-04-26 76,00--29,29-- -- --------0 --
17-04-26 80,00--33,28-- -- 35,0535,70----0 --
15-05-26 22,00--0,05-- -- --------0 --
15-05-26 24,00--0,11-- -- --------0 --
15-05-26 26,00--0,14-- -- --------0 --
15-05-26 28,00--0,19-- -- --------0 --
15-05-26 30,00--0,26-- -- 0,250,42----0 --
15-05-26 32,000,380,380,00 0,0% 0,400,540,380,381 13-3
15-05-26 34,000,550,52+0,03 +5,8% ----0,550,551 13-3
15-05-26 35,000,860,63+0,23 +36,5% 0,700,950,860,861 13-3
15-05-26 36,000,910,75-- -- 0,901,070,910,911 9-3
15-05-26 38,001,101,06-- -- ----1,101,102 12-3
15-05-26 39,00--1,27-- -- --------0 --
15-05-26 40,001,611,48+0,13 +8,8% 1,852,071,611,611 13-3
15-05-26 41,00--1,75-- -- --------0 --
15-05-26 42,002,432,05+0,38 +18,5% ----2,432,294 13-3
15-05-26 43,002,142,39-- -- ----2,142,1410 12-3
15-05-26 44,002,952,79+0,16 +5,7% 3,433,692,952,9510 13-3
15-05-26 45,003,703,20+0,50 +15,6% ----3,703,3033 13-3
15-05-26 46,004,103,64-- -- ----4,104,1010 12-3
15-05-26 47,004,694,15-- -- 5,105,454,694,352 12-3
15-05-26 48,003,504,66-- -- ----3,503,503 10-3
15-05-26 49,006,005,25-- -- ----6,006,0010 12-3
15-05-26 50,005,255,92-- -- ----5,255,251 12-3
15-05-26 51,006,856,61-- -- 7,958,256,856,852 12-3
15-05-26 52,005,757,31-- -- ----5,755,7510 10-3
15-05-26 53,009,578,07-- -- ----9,579,571 9-3
15-05-26 54,009,608,83-- -- ----10,009,604 9-3
15-05-264055,006,709,64+1,62 +16,8% 11,1011,656,706,7040 3-3
15-05-26 56,004,4810,48-- -- ----4,484,482 26-2
15-05-26 57,005,6511,31-- -- 12,8513,405,655,6510 2-3
15-05-26 58,009,5012,19-- -- ----9,509,501 3-3
15-05-26 59,00--13,08-- -- --------0 --
15-05-26 60,006,7013,98-- -- ----6,706,704 23-2
15-05-26 62,00--15,81-- -- 17,4518,00----0 --
15-05-26 64,00--17,69-- -- --------0 --
15-05-26 68,0012,5021,53-- -- ----12,5012,502 25-2
15-05-26 72,00--25,42-- -- 27,1527,80----0 --
15-05-26 76,00--29,35-- -- --------0 --
15-05-26 80,00--33,32-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --0,13----0 --
19-06-26 12,00--0,01-- -- --0,13----0 --
19-06-26 14,000,160,02+0,14 +700,0% ----0,160,161 14-8
19-06-26 15,000,040,02-- -- --0,320,040,042 10-3
19-06-26 16,000,100,03+0,07 +233,3% ----0,100,104 21-11
19-06-26 18,000,150,04+0,11 +275,0% ----0,150,1511 18-11
19-06-26 20,000,090,10-- -- 0,02--0,090,091 7-1
19-06-26 21,000,440,11+0,33 +300,0% 0,010,240,440,443 4-11
19-06-26 22,000,090,13-- -- ----0,090,091 30-1
19-06-26 23,000,090,15-- -- ----0,090,093 2-3
19-06-26 24,000,120,17-- -- ----0,120,1210 29-1
19-06-26 25,000,060,20-- -- 0,120,360,060,061 9-2
19-06-26 26,000,200,23-- -- ----0,200,201 12-3
19-06-26 27,000,210,27-- -- ----0,210,212 22-1
19-06-26 28,000,330,29+0,04 +13,8% 0,03--0,330,331 13-3
19-06-26 29,000,420,35+0,07 +20,0% ----0,420,421 13-3
19-06-26 30,000,440,43-- -- --1,060,440,442 12-3
19-06-26 32,000,600,59-- -- ----0,600,601 12-3
19-06-26 34,000,980,82+0,16 +19,5% ----0,980,984 13-3
19-06-26 35,001,140,97+0,17 +17,5% ----1,141,036 13-3
19-06-26 36,001,331,13+0,20 +17,7% --4,001,331,252 13-3
19-06-26 38,001,701,54+0,16 +10,4% ----1,701,701 13-3
19-06-26 40,002,542,05+0,49 +23,9% 1,39--2,542,225 13-3
19-06-26 42,002,942,65+0,29 +10,9% ----2,942,941 13-3
19-06-26 44,003,923,42-- -- 4,124,384,523,92133 9-3
19-06-26 45,004,193,87-- -- ----4,384,1937 12-3
19-06-26 46,004,704,38-- -- ----4,704,703 12-3
19-06-26 48,006,005,40-- -- 3,00--6,006,001 12-3
19-06-262.06150,007,556,62+1,26 +19,0% ----7,556,856 13-3
19-06-26 52,008,608,01-- -- ----8,608,602 12-3
19-06-26 54,0010,309,47-- -- --13,0010,3010,302 12-3
19-06-26 55,0010,8710,27+0,60 +5,8% ----10,8710,875 13-3
19-06-26 56,007,7011,02-- -- 12,4512,957,707,701 3-3
19-06-26 58,008,1512,69-- -- 14,1514,708,157,753 5-3
19-06-26 60,0012,0014,39-- -- 15,9016,5012,0012,002 6-3
19-06-26 65,00--18,92-- -- --------0 --
19-06-26 70,0015,5023,63-- -- ----15,5015,502 24-2
19-06-26 80,00--33,38-- -- --------0 --
19-06-26 90,00--43,30-- -- 45,0545,70----0 --
19-06-26 100,00--53,27-- -- --------0 --
18-09-26 12,000,060,060,00 0,0% ----0,060,061 21-10
18-09-26 14,00--0,09-- -- --------0 --
18-09-26 16,000,090,12-- -- ----0,090,0950 5-1
18-09-26 18,000,090,16-- -- ----0,090,091 18-2
18-09-261820,000,180,21+0,04 +19,0% 0,090,360,180,184 6-3
18-09-26 22,000,300,26+0,04 +15,4% ----0,300,306 13-3
18-09-26 24,000,190,38-- -- ----0,190,1918 27-2
18-09-26 25,000,390,44-- -- ----0,390,391 6-3
18-09-26 26,000,430,51-- -- 0,05--0,430,432 11-3
18-09-26 27,000,600,59-- -- ----0,600,602 13-1
18-09-26 28,000,500,68-- -- ----0,500,503 22-1
18-09-26 29,000,340,79-- -- 0,791,080,340,342 10-2
18-09-26 30,001,150,91-- -- ----1,151,151 9-3
18-09-26 32,001,001,20-- -- ----1,001,005 12-3
18-09-2652034,000,891,55+0,30 +19,4% ----0,890,891 5-3
18-09-26 36,002,502,02-- -- ----2,502,505 9-3
18-09-26 38,002,052,56-- -- 2,903,132,052,0547 11-3
18-09-26 40,002,763,20-- -- 3,633,922,762,761 12-3
18-09-26 42,002,923,97-- -- ----2,922,556 5-3
18-09-26 44,005,254,83+0,42 +8,7% ----5,255,257 13-3
18-09-26 45,006,105,31+0,79 +14,9% ----6,106,1020 13-3
18-09-2614146,002,835,86+0,85 +14,5% ----2,832,832 2-3
18-09-26 48,008,006,91+1,09 +15,8% ----8,008,001 13-3
18-09-26 50,008,408,08-- -- 9,159,459,008,4010 9-3
18-09-26 52,006,009,37-- -- ----6,006,001 16-2
18-09-26 54,0012,2010,79+1,41 +13,1% ----12,2011,902 13-3
18-09-26 55,0011,1011,51-- -- 12,8513,2511,1011,101 12-3
18-09-26 56,009,6012,26-- -- 13,6514,059,609,601 3-3
18-09-26 58,0014,3013,84-- -- ----14,3014,308 9-3
18-09-26 60,0011,1215,43-- -- 16,8017,4011,1211,1211 10-2
18-09-26 65,0012,8019,70-- -- 21,2021,8512,8012,801 24-2
18-09-26 70,0023,1024,22-- -- 25,8026,4523,1023,1010 6-3
18-09-26 80,00--33,66-- -- --------0 --
18-09-26 90,00--43,40-- -- --------0 --
18-09-26 100,00--53,28-- -- --------0 --
18-12-26 10,000,030,05-- -- ----0,030,032 25-2
18-12-26 15,000,120,12-- -- ----0,120,123 15-1
18-12-26 16,000,110,19-- -- 0,03--0,110,111 29-1
18-12-26 18,000,280,22+0,06 +27,3% ----0,280,2815 13-3
18-12-26 20,000,350,35-- -- --0,950,350,3510 12-3
18-12-26 22,000,490,46-- -- ----0,510,497 9-3
18-12-26 24,000,600,61-0,01 -1,6% --1,580,600,601 13-3
18-12-26 25,000,380,69-- -- --0,950,380,383 2-3
18-12-26 26,000,670,80-- -- ----0,670,672 11-3
18-12-26 28,000,831,03-- -- --2,090,830,831 11-3
18-12-26 29,001,261,18-- -- ----1,261,261 20-1
18-12-26 30,001,481,34+0,14 +10,4% 1,421,651,481,4825 13-3
18-12-26 32,001,801,70+0,10 +5,9% ----1,801,8025 13-3
18-12-26 34,002,252,17-- -- ----2,252,0526 12-3
18-12-26 35,001,902,43-- -- ----1,901,901 11-3
18-12-2623236,001,912,69+0,39 +14,5% ----1,921,8810 13-2
18-12-26 38,003,003,33-- -- ----3,003,0047 12-3
18-12-26 40,004,604,04+0,56 +13,9% ----4,604,602 13-3
18-12-26 42,005,104,89+0,21 +4,3% 5,455,705,105,101 13-3
18-12-26 44,005,055,79-- -- 6,456,705,054,952 10-3
18-12-2629045,006,926,29+0,76 +12,1% 5,30--6,926,921 13-3
18-12-26 46,006,206,84-- -- 7,557,856,206,201 12-3
18-12-26 48,008,107,90+0,20 +2,5% 8,809,058,108,101 13-3
18-12-26 50,009,009,11-- -- 5,00--9,008,409 12-3
18-12-26 52,0010,8010,37+0,43 +4,1% 11,4511,9510,8010,801 13-3
18-12-26 54,0012,8511,75+1,10 +9,4% 12,9013,2012,8512,854 13-3
18-12-2686755,0011,8512,47+1,27 +10,2% 13,6014,1511,8511,8510 12-3
18-12-2628056,0012,2013,21+1,29 +9,8% ----12,2012,201 6-3
18-12-26 58,0010,6514,69-- -- ----10,6510,651 3-3
18-12-26 60,0014,0516,27-- -- 17,5518,2014,0513,5520 5-3
18-12-26 65,0013,6520,41-- -- 21,8522,5013,6513,652 26-2
18-12-26 70,0018,3424,78-- -- ----18,3418,341 11-2
18-12-26 80,0028,8034,02-- -- 35,7036,3528,8028,8020 10-2
18-12-26 90,0034,6543,60-- -- 45,4046,0534,6534,6525 26-2
18-12-26 100,00--53,39-- -- --------0 --
18-06-27 15,00--0,24-- -- --------0 --
18-06-27 18,000,340,41-- -- ----0,340,3420 21-1
18-06-27 20,000,500,56-- -- ----0,500,5020 21-1
18-06-27 22,000,680,74-- -- ----0,680,624 10-3
18-06-27 24,000,890,99-- -- 1,021,280,890,8960 2-2
18-06-27 26,000,781,28-- -- ----0,780,7840 2-3
18-06-27 28,001,441,66-- -- ----1,441,4410 11-3
18-06-27 30,002,382,06+0,32 +15,5% ----2,412,3870 13-3
18-06-27 35,003,663,43+0,23 +6,7% 3,784,163,663,661 13-3
18-06-27 40,004,905,31-- -- 5,806,254,904,901 6-3
18-06-27 45,007,957,66+0,29 +3,8% ----7,957,951 13-3
18-06-27 50,009,8010,52-- -- ----9,809,152 6-3
18-06-27 55,009,2013,73-- -- ----9,209,202 26-2
18-06-27 60,0015,5517,45-- -- ----15,5515,5510 3-3
18-06-27 70,0022,0425,66-- -- ----22,0422,041 9-2
18-06-27 80,0035,2534,56-- -- ----35,4035,2521 23-1
18-06-27 90,00--43,92-- -- --------0 --
18-06-27 100,00--53,55-- -- --------0 --
17-12-27 10,000,120,17-- -- 0,10--0,120,1210 5-3
17-12-27 15,000,380,44-- -- ----0,380,381 11-3
17-12-27 18,000,650,71-- -- ----0,650,651 2-1
17-12-27 20,000,960,93-- -- --1,421,000,955 9-3
17-12-27 22,001,301,22-- -- --2,081,401,287 9-3
17-12-27 24,001,451,55-- -- ----1,451,451 12-3
17-12-27 26,001,721,97-- -- ----1,721,721 6-3
17-12-27 28,002,052,42-- -- ----2,052,051 11-3
17-12-27 30,001,902,96-- -- 2,683,521,901,902 17-2
17-12-27 32,002,763,53-- -- ----2,762,761 5-2
17-12-27 34,004,004,20-- -- 4,035,104,004,002 9-3
17-12-27 35,003,354,51-- -- ----3,353,351 5-3
17-12-27 40,005,906,60-- -- ----5,905,9010 10-3
17-12-27 45,009,558,83+0,72 +8,2% ----9,559,551 13-3
17-12-27 50,0010,7011,75-- -- ----10,7010,6516 11-3
17-12-27 55,0013,6514,92-- -- 15,8016,6513,6513,6515 11-3
17-12-27 60,0020,2018,53-- -- ----20,2020,205 9-3
17-12-27 70,0023,3526,55-- -- ----23,3523,355 6-2
17-12-27 80,0027,4035,23-- -- ----27,4027,407 12-2
17-12-27790,0035,9044,36+1,76 +4,0% ----35,9035,907 12-2
17-12-27 100,00--53,80-- -- --------0 --
15-12-28 10,000,200,43-- -- ----0,200,203 5-2
15-12-28 15,000,681,22-- -- ----0,680,681 12-3
15-12-28 18,001,251,63-- -- ----1,301,252 9-3
15-12-28 20,001,051,96-- -- ----1,051,051 5-3
15-12-28 22,001,302,29-- -- ----1,301,301 18-2
15-12-28 24,001,582,65-- -- ----1,581,581 18-2
15-12-28 26,002,103,08-- -- ----2,151,955 5-3
15-12-28 28,002,333,54-- -- ----2,332,333 20-2
15-12-28 30,002,573,94-- -- ----2,572,5710 20-2
15-12-28 32,003,324,64-- -- ----3,323,321 18-2
15-12-28 34,004,005,39-- -- 5,206,504,004,005 9-2
15-12-28 40,005,607,88-- -- ----5,605,605 26-2
15-12-28 45,0011,0010,39+0,61 +5,9% 10,5511,8511,0011,003 13-3
15-12-28 50,0011,8013,31-- -- ----11,8011,801 3-3
15-12-28 55,00--16,38-- -- --------0 --
15-12-28 60,0022,1019,87-- -- ----22,1022,101 9-3
15-12-28 70,00--27,59-- -- 28,4029,95----0 --
15-12-28 80,0031,2035,84-- -- ----31,2031,201 16-2
15-12-28 90,00--44,63-- -- --------0 --
15-12-28 100,00--53,87-- -- 55,1057,00----0 --
21-12-29210,001,200,18+0,40 +222,2% ----1,201,202 15-4
21-12-29 15,000,730,71+0,02 +2,8% ----0,730,735 13-3
21-12-29 18,001,101,24-- -- ----1,101,103 18-2
21-12-29 20,001,651,68-- -- 1,502,921,651,652 3-2
21-12-29 22,001,732,19-- -- 2,023,431,731,731 11-2
21-12-29 24,002,172,76-- -- ----2,172,171 12-2
21-12-29 25,003,083,10-- -- ----3,083,083 10-3
21-12-29 26,003,793,43-- -- ----3,853,794 12-1
21-12-29 28,004,204,10-- -- ----4,204,201 6-3
21-12-29 30,004,604,92-- -- ----4,604,605 6-3
21-12-29 32,004,225,72-- -- ----4,224,221 18-2
21-12-29 34,006,806,48-- -- ----6,806,801 9-3
21-12-29 40,007,109,11-- -- ----7,107,102 18-2
21-12-29 45,008,9611,67-- -- ----8,968,962 26-2
21-12-29 50,0011,4314,45-- -- ----11,4311,432 26-2
21-12-29 55,0019,7517,56-- -- ----19,7519,752 9-3
21-12-29 60,0018,5520,99-- -- ----18,5518,551 9-2
21-12-29 70,00--28,56-- -- 29,3030,80----0 --
21-12-29 80,00--36,75-- -- --------0 --
21-12-29 90,00--45,46-- -- --------0 --
21-12-29 100,00--54,53-- -- --------0 --
21-12-29 120,00--73,44-- -- 74,4576,65----0 --
20-12-30 20,001,702,26-- -- --3,741,701,701 24-2
20-12-302626,003,764,17+0,51 +12,2% --6,003,763,7625 3-2
20-12-30 28,00--4,96-- -- 4,586,00----0 --
20-12-30 30,005,305,67-- -- 5,356,705,305,302 6-3
20-12-30 35,008,107,69-- -- 7,558,908,108,101 9-3
20-12-30 40,0010,8510,04-- -- ----10,8510,8515 9-3
20-12-30 45,0011,5012,63-- -- ----11,5011,501 5-3
20-12-30 50,0014,4015,43-- -- 15,6517,4014,4014,401 11-3
20-12-30155,0014,9018,54+0,90 +4,9% ----14,9014,901 27-2
20-12-30 60,00--21,87-- -- --------0 --
20-12-30 70,0024,4229,24-- -- 29,9531,5524,4224,421 26-2
20-12-30 80,0041,9037,36+4,54 +12,2% 38,1039,9041,9041,901 31-12
20-12-30 90,00--45,91+1,56 +3,4% 46,9548,85----0 --
20-12-30 100,00--54,87-- -- 55,7058,00----0 --
20-12-30 120,0072,3173,52-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?