Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 61,2661,32-0,06 -0,1% 62,2460,282.460.95217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 5.854 (4.316 Calls, 1.538 Puts)
Totaal open interest bij opening 42.298 (6.651 Calls, 35.647 Puts)
Call / Put ratio 2,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,320,040,042 10-3
19-06-265.00516,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-262.50918,000,050,02-- -- ----0,050,0550 7-4
19-06-2628820,000,020,01+0,01 +100,0% --0,090,020,0215 7-5
19-06-26621,000,440,01+0,43 +4300,0% ----0,440,443 4-11
19-06-2657022,000,030,01+0,02 +200,0% ----0,030,035 26-5
19-06-268423,000,030,01-- -- ----0,030,032 7-5
19-06-2645824,000,160,01-- -- ----0,170,1650 17-3
19-06-2631125,000,020,01-- -- ----0,020,021 19-5
19-06-264.83326,000,050,01-- -- ----0,050,057 19-5
19-06-2645327,000,030,01-- -- ----0,030,031 25-5
19-06-266.18028,000,030,01-- -- ----0,030,033 25-5
19-06-265229,000,140,02-- -- ----0,140,142 29-4
19-06-261.18430,000,030,02-- -- ----0,030,0318 25-5
19-06-2677632,000,040,02-- -- ----0,040,042 25-5
19-06-2646834,000,020,03-0,01 -33,3% ----0,020,021 09:39
19-06-263.52635,000,030,030,00 0,0% ----0,030,033 2-6
19-06-261.88136,000,100,03-- -- ----0,100,105 25-5
19-06-262037,000,230,03-- -- ----0,230,216 7-5
19-06-2698538,000,060,04-- -- ----0,060,064 27-5
19-06-26939,000,220,04-- -- ----0,220,222 21-5
19-06-2699340,000,040,01+0,03 +300,0% ----0,040,041 09:32
19-06-263341,000,030,01+0,02 +200,0% ----0,030,033 2-6
19-06-2672142,000,060,02+0,04 +200,0% 0,030,200,060,042 13:38
19-06-2611643,000,140,03-- -- ----0,140,1411 28-5
19-06-26 44,000,060,05+0,01 +20,0% ----0,060,061 09:56
19-06-26 45,000,060,01-- -- ----0,080,062 2-6
19-06-26 46,000,070,01-- -- ----0,140,074 2-6
19-06-26 47,000,070,03+0,04 +133,3% ----0,080,0711 09:31
19-06-26 48,000,100,04-- -- 0,050,190,180,1010 2-6
19-06-26 49,000,120,07+0,05 +71,4% ----0,120,103 17:26
19-06-26 50,000,140,11+0,03 +27,3% 0,100,260,140,141 10:29
19-06-26 51,000,190,16+0,03 +18,8% 0,100,290,190,192 12:50
19-06-26 52,000,250,23+0,02 +8,7% ----0,250,251 12:04
19-06-26 53,000,300,32-0,02 -6,3% ----0,300,3031 16:29
19-06-26 54,000,440,43+0,01 +2,3% 0,330,510,440,441 12:40
19-06-26 55,000,540,62-0,08 -12,9% ----0,550,54752 12:05
19-06-26 56,000,680,72-0,04 -5,6% ----0,850,6124 17:17
19-06-26 57,001,130,94+0,19 +20,2% 0,871,091,131,0512 09:34
19-06-26 58,001,301,22+0,08 +6,6% 1,161,371,301,01263 17:28
19-06-26 59,001,251,55-0,30 -19,4% 1,481,721,821,256 16:30
19-06-26 60,001,931,95-0,02 -1,0% 1,882,041,951,8532 15:58
19-06-26 62,002,792,95-0,16 -5,4% ----2,882,7410 17:18
19-06-26 64,003,844,20-0,36 -8,6% ----3,843,7210 16:45
19-06-26 65,004,944,91+0,03 +0,6% ----4,944,941 10:48
19-06-26 66,005,405,66-0,26 -4,6% 5,555,955,405,4048 16:19
19-06-2650868,007,107,310,00 0,0% ----7,106,9514 17:16
19-06-26 70,0011,409,08-- -- ----11,4011,401 1-6
19-06-26 72,00--10,93-- -- --------0 --
19-06-26 76,00--14,78-- -- --------0 --
19-06-26 80,00--18,71-- -- --------0 --
19-06-26 84,00--22,68-- -- 22,5023,10----0 --
19-06-26 90,00--28,68-- -- 28,4529,10----0 --
19-06-26 100,00--38,68-- -- 38,4539,10----0 --
17-07-26 24,00--0,01-- -- --------0 --
17-07-26 26,00--0,01-- -- --------0 --
17-07-26 28,000,070,02-- -- --0,100,070,073 27-5
17-07-26 30,000,070,02-- -- ----0,070,073 1-6
17-07-26 32,00--0,03-- -- --------0 --
17-07-26 34,000,090,04-- -- ----0,090,093 2-6
17-07-26 35,000,480,05-- -- ----0,480,481 4-5
17-07-26 36,00--0,06-- -- 0,010,17----0 --
17-07-26 38,000,680,08-- -- --------1 22-5
17-07-26 40,000,350,12-- -- 0,060,220,390,357 26-5
17-07-26 42,000,450,20-- -- --0,450,450,4349 26-5
17-07-26 43,000,200,25-- -- 0,120,280,200,204 2-6
17-07-26 44,000,270,26+0,01 +3,8% ----0,270,271 16:01
17-07-26 45,000,570,30-- -- ----0,630,5725 28-5
17-07-26 46,000,970,36-- -- ----0,970,971 25-5
17-07-26 47,000,420,43-0,01 -2,3% 0,330,480,420,425 09:20
17-07-26 48,000,500,51-- -- ----0,600,502 2-6
17-07-26 49,000,650,60+0,05 +8,3% ----0,650,651 09:38
17-07-26 50,000,780,71+0,07 +9,9% ----0,780,781 09:34
17-07-26 51,001,520,86-- -- ----1,521,521 27-5
17-07-26 52,001,041,02+0,02 +2,0% 0,911,071,041,041 09:56
17-07-26 53,001,201,22-0,02 -1,6% ----1,201,175 13:13
17-07-26 54,001,421,43-0,01 -0,7% ----1,421,357 17:28
17-07-26 55,001,701,69+0,01 +0,6% ----1,861,703 15:49
17-07-26 56,001,761,98-0,22 -11,1% 1,892,031,761,762 16:28
17-07-26 57,002,892,30-- -- ----2,902,8931 1-6
17-07-26 58,002,602,67-0,07 -2,6% ----2,602,601 12:16
17-07-26 59,002,983,07-0,09 -2,9% ----3,382,982 12:05
17-07-26 60,003,453,52-0,07 -2,0% ----3,723,453 12:19
17-07-26 62,004,534,50+0,03 +0,7% 4,454,684,534,353 12:27
17-07-26 64,007,405,68-- -- 5,605,907,407,401 28-5
17-07-26166,008,607,01+0,04 +0,6% 6,957,308,608,601 29-5
17-07-26 68,008,658,47-- -- ----8,658,652 2-6
17-07-26 70,00--10,03-- -- 10,0010,40----0 --
17-07-26 72,00--11,70-- -- --------0 --
17-07-26 76,00--15,24-- -- --------0 --
17-07-26 80,00--18,99-- -- 18,8019,40----0 --
17-07-26 84,00--22,85-- -- --------0 --
17-07-26 88,00--26,77-- -- --------0 --
17-07-26 95,00--33,69-- -- 33,5034,10----0 --
21-08-26 26,00--0,07-- -- --------0 --
21-08-26 28,00--0,12-- -- --------0 --
21-08-26 30,00--0,15-- -- --------0 --
21-08-26 36,00--0,28-- -- 0,200,34----0 --
21-08-26 38,000,550,36-- -- ----0,550,553 26-5
21-08-26 40,000,490,45-- -- ----0,490,494 2-6
21-08-26 42,000,680,57-- -- ----0,680,6810 1-6
21-08-26 44,000,750,72-- -- 0,600,770,750,713 2-6
21-08-26 45,000,800,81-- -- ----0,800,801 2-6
21-08-26 46,001,100,92-- -- ----1,101,1010 1-6
21-08-26 47,003,201,05-- -- ----3,203,2010 19-5
21-08-26 48,001,501,21-- -- 1,101,271,611,455 1-6
21-08-26 49,00--1,38-- -- 1,281,45----0 --
21-08-26 50,001,641,58-- -- ----1,701,648 2-6
21-08-26 51,002,921,80-- -- ----2,922,923 25-5
21-08-26 52,002,072,05-- -- 1,942,122,072,071 2-6
21-08-26 53,003,552,32-- -- 2,212,393,553,552 26-5
21-08-26 54,002,672,61+0,06 +2,3% ----2,672,671 09:57
21-08-26 55,003,732,93-- -- ----3,733,731 1-6
21-08-26 56,003,203,29-0,09 -2,7% 3,193,403,303,202 16:19
21-08-26 57,003,793,67-- -- 3,583,793,793,791 2-6
21-08-26 58,004,274,08-- -- ----4,274,271 2-6
21-08-26 59,00--4,52-- -- 4,444,65----0 --
21-08-26 60,009,075,02-- -- ----9,079,075 21-5
21-08-26 62,00--6,02-- -- --------0 --
21-08-26 64,00--7,19-- -- 7,107,40----0 --
21-08-26 66,00--8,47-- -- --------0 --
21-08-26 68,009,359,87-0,52 -5,3% 9,8010,159,359,352 16:30
21-08-26 70,0011,4011,35-- -- 11,2511,6011,4011,404 2-6
21-08-26 72,00--12,90-- -- --------0 --
21-08-26 76,00--16,20-- -- 16,1016,50----0 --
21-08-26 80,00--19,71-- -- --------0 --
21-08-26 84,00--23,36-- -- 23,1523,75----0 --
21-08-26 88,00--27,12-- -- --------0 --
18-09-26112,000,060,01+0,05 +500,0% ----0,060,061 21-10
18-09-26 14,00--0,01-- -- --------0 --
18-09-26 16,000,140,01-- -- ----0,140,1450 7-4
18-09-26 18,000,090,02-- -- ----0,090,091 18-2
18-09-26 20,000,180,04-- -- 0,010,130,180,184 6-3
18-09-26 22,000,300,06-- -- ----0,300,306 13-3
18-09-26 24,000,470,09-- -- ----0,470,471 26-3
18-09-26 25,000,560,11-- -- ----0,800,567 23-3
18-09-26 26,000,670,12-- -- 0,040,210,670,676 23-3
18-09-26 27,000,260,14-- -- ----0,260,242 7-5
18-09-26 28,000,200,16-- -- ----0,200,2010 2-6
18-09-26 29,000,430,18-- -- 0,03--0,430,431 19-5
18-09-26 30,000,380,20-- -- 0,110,280,380,381 7-5
18-09-26 32,000,380,25-- -- ----0,380,382 25-5
18-09-26 34,000,300,31-0,01 -3,2% ----0,300,302 12:09
18-09-26 36,000,410,40+0,01 +2,5% ----0,410,412 09:50
18-09-2654138,000,670,50+0,04 +8,0% 0,430,590,670,671 1-6
18-09-26 40,000,660,63-- -- ----0,660,661 2-6
18-09-26 42,000,730,80-0,07 -8,8% ----0,730,732 11:44
18-09-26 44,002,591,02-- -- ----2,592,591 8-5
18-09-26 45,001,171,14+0,03 +2,6% ----1,191,1750 12:54
18-09-261.23146,001,381,29+0,07 +5,4% ----1,381,381 2-6
18-09-26 48,001,671,64+0,03 +1,8% ----1,671,671 16:00
18-09-26 50,002,002,09-0,09 -4,3% ----2,232,0032 16:27
18-09-26 52,002,742,61+0,13 +5,0% 2,552,742,742,707 12:50
18-09-26 54,003,363,23-- -- ----3,363,3626 2-6
18-09-26 55,003,503,58-0,08 -2,2% 3,543,723,503,502 17:20
18-09-26 56,004,103,96+0,14 +3,5% 3,924,114,104,103 10:14
18-09-26 58,004,954,80+0,15 +3,1% ----4,954,951 10:11
18-09-26 60,005,855,75+0,10 +1,7% 5,805,955,855,852 15:08
18-09-26 65,008,558,550,00 0,0% ----8,708,553 15:30
18-09-26 70,0018,8012,01-- -- 12,0012,3018,8018,803 12-5
18-09-26 75,00--15,90-- -- --------0 --
18-09-26 80,00--20,14-- -- --------0 --
18-09-26 90,00--29,28-- -- --------0 --
18-09-26 100,0049,6538,91-- -- ----49,6549,6535 24-4
18-09-26 110,00--48,75-- -- --------0 --
18-12-2618410,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,150,02-- -- ----0,150,154 13-4
18-12-26 16,000,300,03-- -- 0,020,180,300,307 23-3
18-12-26 18,000,100,07-- -- 0,050,150,100,1025 2-6
18-12-26 20,000,320,12-- -- ----0,320,324 13-4
18-12-26 22,000,300,18-- -- ----0,300,301 22-5
18-12-26 24,000,290,23-- -- ----0,300,294 26-5
18-12-26 25,000,400,27-- -- --1,060,400,401 22-5
18-12-26 26,000,540,31-- -- 0,210,400,540,541 19-5
18-12-26 28,000,430,38-- -- 0,280,480,430,436 29-5
18-12-26 29,000,630,43-- -- ----0,630,631 22-5
18-12-26 30,000,520,48-- -- --0,750,520,525 29-5
18-12-26 32,000,670,60-- -- ----0,670,674 29-5
18-12-26 34,000,750,750,00 0,0% 0,660,840,770,7510 12:47
18-12-26 35,000,850,84-- -- 0,740,900,850,851 2-6
18-12-26 36,001,200,93-- -- --1,221,211,203 26-5
18-12-26 38,001,101,14-0,04 -3,5% --1,501,101,1020 17:27
18-12-26 40,001,351,39-0,04 -2,9% --1,401,371,356 17:09
18-12-261.29042,001,771,69+0,04 +2,4% 1,601,791,771,774 09:38
18-12-26 44,001,982,05-0,07 -3,4% ----2,091,979 16:19
18-12-26 45,002,212,25-0,04 -1,8% 2,192,372,212,212 17:11
18-12-264946,002,472,48+0,07 +2,8% ----2,472,473 11:15
18-12-26 48,003,062,99-- -- ----3,063,061 2-6
18-12-26 50,003,523,58-0,06 -1,7% --4,753,783,484 17:11
18-12-26 52,004,134,24-0,11 -2,6% ----4,134,131 16:52
18-12-26 54,005,054,99+0,06 +1,2% ----5,055,051 14:06
18-12-26 55,005,555,40+0,15 +2,8% ----5,555,5510 15:12
18-12-26 56,005,855,80+0,05 +0,9% ----5,855,858 13:01
18-12-26 58,008,206,75-- -- ----8,208,201 27-5
18-12-26 60,007,687,73-0,05 -0,6% ----7,907,6862 15:58
18-12-26 65,0010,6010,53+0,07 +0,7% 10,5010,8510,6010,601 12:16
18-12-26 70,0016,1513,86-- -- ----16,1516,151 25-5
18-12-26 75,00--17,54-- -- 17,5017,90----0 --
18-12-26 80,0028,8021,53-- -- ----28,8028,8020 10-2
18-12-26 90,0031,9530,17-- -- ----32,0531,9550 1-6
18-12-26 100,00--39,46-- -- --------0 --
18-12-26 110,00--49,07-- -- --------0 --
19-03-27 18,000,250,17-- -- 0,070,290,250,251 18-5
19-03-27 20,00--0,23-- -- --1,00----0 --
19-03-27 22,00--0,29-- -- --------0 --
19-03-27 24,000,450,38-- -- ----0,450,454 28-5
19-03-27 26,000,820,48-- -- 0,380,610,820,826 23-4
19-03-27 28,00--0,60-- -- --------0 --
19-03-27 29,00--0,68-- -- 0,570,79----0 --
19-03-27 30,000,900,75-- -- ----0,900,901 25-5
19-03-27 32,001,570,92-- -- ----1,601,5656 18-5
19-03-27 34,001,971,13-- -- 1,031,231,971,9725 18-5
19-03-27 36,002,261,36-- -- ----2,262,2625 19-5
19-03-27 38,001,801,62-- -- ----1,801,801 1-6
19-03-27 40,002,201,94-- -- ----2,202,195 1-6
19-03-27 42,002,462,35-- -- 2,252,492,462,461 2-6
19-03-27 44,005,102,82-- -- ----5,105,101 19-5
19-03-27 46,005,503,37-- -- 3,27--5,505,501 20-5
19-03-27 48,004,093,94-- -- ----4,094,091 2-6
19-03-27 50,004,654,61-- -- 4,524,814,654,656 2-6
19-03-27 52,007,605,35-- -- ----7,607,601 13-5
19-03-27 54,006,256,15+0,10 +1,6% ----6,256,251 15:01
19-03-27 55,007,106,58-- -- ----7,107,1010 29-5
19-03-27 56,008,307,03-- -- 6,907,258,308,302 28-5
19-03-27 58,00--7,98-- -- --------0 --
19-03-27 60,0010,459,00-- -- ----10,4510,45112 28-5
19-03-27 65,00--11,75-- -- --------0 --
19-03-27 70,0020,3615,00-- -- ----20,3620,361 13-5
19-03-27 75,00--18,63-- -- 18,6019,05----0 --
19-03-27 80,00--22,50-- -- --------0 --
19-03-27 90,00--30,91-- -- --------0 --
19-03-27 100,00--39,94-- -- 39,9040,45----0 --
19-03-27 110,00--49,36-- -- 49,3049,95----0 --
18-06-27 15,000,220,09-- -- ----0,230,222 1-6
18-06-27 18,000,340,22-- -- --1,000,340,3420 21-1
18-06-27 20,000,500,29-- -- ----0,500,5020 21-1
18-06-27 22,001,330,39-- -- ----1,331,333 23-3
18-06-27 24,000,730,52-- -- 0,360,630,730,731 20-5
18-06-27 26,000,600,65-0,05 -7,7% ----0,600,601 10:08
18-06-27 28,001,420,83-- -- ----1,421,4250 29-4
18-06-27 30,001,771,03-- -- ----1,771,7740 4-5
18-06-27 35,001,801,67-- -- 1,531,811,801,801 29-5
18-06-27 40,002,602,58-- -- ----2,602,593 2-6
18-06-27 45,005,203,88-- -- ----5,205,201 14-5
18-06-27 50,005,905,55-- -- 5,305,756,005,901.020 29-5
18-06-27 55,007,607,600,00 0,0% ----7,607,602 10:25
18-06-276060,0014,5910,03+0,08 +0,8% ----14,7514,592 20-4
18-06-27 70,0021,8016,02-- -- ----21,8021,801 21-4
18-06-27 80,0035,2523,32-- -- ----35,4035,2521 23-1
18-06-27 90,00--31,58-- -- --------0 --
18-06-27 100,0046,1040,40-- -- ----46,1046,10150 22-5
18-06-27 120,00--59,18-- -- 59,1059,85----0 --
17-12-27 10,000,090,04-- -- --0,170,090,094 26-5
17-12-27 15,000,300,26-- -- --0,330,300,301 26-5
17-12-27 18,000,580,40-- -- ----0,580,581 22-4
17-12-27 20,001,190,53-- -- 0,070,751,191,192 27-3
17-12-27 22,000,700,67-- -- ----0,700,701 26-5
17-12-277324,001,050,85-0,08 -9,4% ----1,051,006 22-5
17-12-27 26,001,581,05-- -- ----1,581,5814 12-5
17-12-27 28,002,051,29-- -- 1,101,522,052,051 11-3
17-12-27 30,001,801,57-- -- ----1,801,805 26-5
17-12-27 32,002,651,90-- -- ----2,652,651 11-5
17-12-27 34,003,842,27-- -- ----3,843,841 10-4
17-12-27 35,002,502,48-- -- 2,032,722,502,501 29-5
17-12-27 40,004,203,69-- -- ----4,204,201 25-5
17-12-27 45,005,325,21-- -- ----5,325,321 2-6
17-12-27 50,006,807,03-0,23 -3,3% ----7,006,8010 16:43
17-12-27 55,008,909,20-0,30 -3,3% ----8,908,901 16:28
17-12-27 60,0012,9011,70-- -- ----12,9012,901 28-5
17-12-27 70,0017,1517,71-0,56 -3,2% ----17,1517,151 14:06
17-12-27 80,0027,4024,72-- -- ----27,4027,407 12-2
17-12-27 90,0033,1532,69-- -- ----33,1533,151 2-6
17-12-27 100,00--41,27-- -- --------0 --
17-12-27 120,0062,6559,54-- -- ----62,6562,6544 28-5
15-12-28 10,000,220,18-- -- ----0,240,223 11-5
15-12-28 15,000,480,43-- -- --0,650,480,485 2-6
15-12-28 18,000,800,67-- -- ----0,800,803 2-6
15-12-28 20,001,040,88-- -- ----1,041,049 6-5
15-12-28 22,001,501,11-- -- 0,651,571,501,501 8-5
15-12-28 24,001,901,39-- -- 0,931,841,901,901 6-5
15-12-28 26,002,591,72-- -- 1,262,182,592,591 28-4
15-12-28 28,004,052,07-- -- ----4,054,055 20-3
15-12-28 30,002,622,48-- -- ----2,622,628 1-6
15-12-28 32,003,302,93-- -- ----3,303,303 28-5
15-12-28 34,004,453,43-- -- 2,983,884,454,452 15-5
15-12-28 40,005,255,20+0,05 +1,0% ----5,255,255 10:17
15-12-28 45,007,856,98-- -- ----7,857,851 28-5
15-12-28 50,0011,809,03-- -- ----11,8011,801 3-3
15-12-28 55,0015,3511,33-- -- 11,00--15,3515,352 10-4
15-12-28 60,0017,1513,90-- -- ----17,2017,10348 20-5
15-12-28 70,0024,1519,83-- -- ----24,1524,104 20-5
15-12-28 80,0031,9526,79-- -- ----31,9531,952 20-5
15-12-28 90,00--34,38-- -- --------0 --
15-12-28 100,0049,1542,62-- -- 42,2043,4049,1548,959 20-5
15-12-28 120,0062,9560,31-- -- ----62,9562,9520 27-5
21-12-29 10,001,200,21-- -- --0,801,201,202 15-4
21-12-29 15,001,000,68-- -- ----1,001,002 25-3
21-12-29 18,001,031,07-- -- ----1,031,034 30-4
21-12-29 20,001,941,36-- -- 0,831,881,941,946 29-5
21-12-29 22,002,451,67-- -- ----2,452,451 4-5
21-12-29 24,003,992,04-- -- ----3,993,991 23-3
21-12-29 25,002,362,26-- -- ----2,362,361 2-6
21-12-29 26,003,132,48-- -- ----3,133,131 6-5
21-12-29 28,003,402,93-- -- ----3,433,403 13-5
21-12-29 30,003,603,44-- -- ----3,603,607 29-5
21-12-29 32,004,323,99-- -- ----4,324,321 28-5
21-12-29 34,004,934,59-- -- ----4,934,931 28-5
21-12-29 40,0010,056,60-- -- ----10,0510,055 27-3
21-12-29 45,009,138,60-- -- ----9,139,131 27-5
21-12-29 50,0010,6710,80-0,13 -1,2% ----10,6710,671 16:15
21-12-29 55,0019,7513,20-- -- ----19,7519,752 9-3
21-12-29 60,0018,5515,80-- -- ----18,5518,551 9-2
21-12-29 70,00--21,67-- -- 21,1522,25----0 --
21-12-29 80,00--28,48-- -- --------0 --
21-12-29 90,00--35,91-- -- 35,00------0 --
21-12-29 100,00--43,91-- -- --------0 --
21-12-29 120,00--61,16-- -- 60,6562,15----0 --
21-12-29 150,00--89,07-- -- 88,5090,10----0 --
20-12-30 20,002,311,75-- -- ----2,312,311 4-5
20-12-30 26,005,443,08-- -- ----5,445,441 23-3
20-12-30 28,003,803,60-- -- ----3,803,801 25-5
20-12-302130,004,464,17-0,02 -0,5% 3,574,774,464,461 29-5
20-12-30 35,005,835,80-- -- ----5,835,831 2-6
20-12-3013740,008,007,68-0,05 -0,7% ----8,008,002 29-5
20-12-30 45,0010,449,78-- -- ----10,6510,4441 25-5
20-12-30 50,0011,8712,05-0,18 -1,5% 11,4012,7011,8711,871 16:15
20-12-30 55,0014,9014,50-- -- ----14,9014,901 27-2
20-12-30 60,0017,0817,10-- -- ----17,1017,082 2-6
20-12-30 70,0023,2322,88-- -- ----23,2323,231 2-6
20-12-30180,0041,9029,49-0,12 -0,4% ----41,9041,901 31-12
20-12-30 90,00--36,86-- -- 36,3537,90----0 --
20-12-30 100,00--44,80-- -- 44,2045,75----0 --
20-12-30 120,0063,6561,74-- -- ----63,6563,651 1-6
20-12-30 150,00--89,26-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?