Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 49,2448,97+0,27 +0,6% 50,1647,143.565.24817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-4-2026)
Totaal volume 2.950 (1.739 Calls, 1.211 Puts)
Totaal open interest bij opening 85.204 (48.360 Calls, 36.844 Puts)
Call / Put ratio 1,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--0,03-- -- --------0 --
15-05-26 22,00--0,01-- -- --------0 --
15-05-26 24,00--0,01-- -- --------0 --
15-05-26 26,00--0,01-- -- --------0 --
15-05-26 28,00--0,03-- -- --0,09----0 --
15-05-26 29,000,320,01-- -- --0,090,320,321 27-3
15-05-26 30,000,100,01-- -- --0,100,100,101 13-4
15-05-26 32,000,150,03-- -- 0,010,120,150,157 13-4
15-05-26 34,000,110,08-- -- 0,030,150,110,1110 17-4
15-05-26 35,000,130,10-- -- 0,040,170,140,139 20-4
15-05-26 36,000,140,11-- -- 0,070,180,140,142 24-4
15-05-261337,000,160,14+0,02 +14,3% 0,090,210,160,161 24-4
15-05-261338,000,170,16+0,04 +25,0% 0,130,200,170,171 29-4
15-05-26 39,000,210,20+0,01 +5,0% 0,170,220,210,211 29-4
15-05-267140,000,310,26-- -- 0,230,300,330,313 28-4
15-05-26 41,000,310,34-0,03 -8,8% 0,300,420,310,315 29-4
15-05-26 42,000,480,43+0,05 +11,6% 0,03--0,480,453 29-4
15-05-2622143,000,620,58+0,04 +6,9% 0,530,640,620,528 29-4
15-05-26 44,000,760,74-- -- 0,680,820,760,628 28-4
15-05-2618145,000,970,94+0,03 +3,2% 0,881,041,040,869 29-4
15-05-26 46,001,151,22-0,07 -5,7% 1,141,321,151,1220 29-4
15-05-265547,001,561,52+0,04 +2,6% 1,461,681,711,5615 29-4
15-05-2623948,001,931,92+0,12 +6,3% 1,862,061,941,7618 29-4
15-05-26 49,002,362,40-0,04 -1,7% 2,332,532,362,3012 29-4
15-05-26 50,002,942,96-- -- 2,893,052,942,4822 28-4
15-05-26 51,003,653,57+0,08 +2,2% 3,483,783,653,6511 29-4
15-05-26 52,004,004,27-0,27 -6,3% 4,214,484,004,0015 29-4
15-05-26 53,004,875,00-- -- ----5,104,8745 28-4
15-05-26 54,004,305,75-- -- 5,606,054,304,301 21-4
15-05-26 55,005,356,58-- -- 6,406,905,355,351 23-4
15-05-26 56,004,707,41-- -- 7,307,755,004,7010 17-4
15-05-26 57,008,308,29+0,01 +0,1% ----8,308,3010 29-4
15-05-26 58,009,309,17+0,13 +1,4% 9,109,559,309,3010 29-4
15-05-26 59,00--10,11-- -- 10,0010,50----0 --
15-05-26 60,009,6011,04-- -- 10,9511,4510,009,505 8-4
15-05-26 62,00--12,94-- -- 12,9013,35----0 --
15-05-26 64,0011,0014,89-- -- ----11,0011,0010 17-4
15-05-26 68,0012,5018,84-- -- 18,7019,3512,5012,502 25-2
15-05-26 72,00--22,79-- -- 22,7023,35----0 --
15-05-26 76,00--26,78-- -- 26,6527,30----0 --
15-05-26 80,00--30,76-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26114,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-268815,000,040,01-- -- --0,060,040,042 10-3
19-06-265.00516,000,100,02+0,08 +400,0% ----0,100,104 21-11
19-06-26 18,000,050,03-- -- ----0,050,0550 7-4
19-06-26 20,000,040,01-- -- --0,080,040,041 17-4
19-06-26621,000,440,02+0,01 +50,0% --0,090,440,443 4-11
19-06-26 22,000,090,02-- -- --0,090,090,091 30-1
19-06-26 23,000,090,03-- -- 0,030,100,090,093 2-3
19-06-26 24,000,160,07-- -- 0,020,110,170,1650 17-3
19-06-26 25,000,260,08-- -- 0,030,130,260,262 30-3
19-06-26 26,000,110,08-- -- 0,040,140,110,10100 24-4
19-06-26 27,000,150,09-- -- 0,050,150,150,152 10-4
19-06-266.18028,000,130,11-- -- 0,070,170,130,132 24-4
19-06-26 29,000,140,13+0,01 +7,7% 0,090,190,140,142 29-4
19-06-26 30,000,160,14-- -- 0,03--0,160,1614 24-4
19-06-26 32,000,220,20-- -- 0,170,250,220,2230 24-4
19-06-26 34,000,250,27-- -- 0,260,340,250,252 22-4
19-06-26 35,000,320,320,00 0,0% ----0,320,3215 29-4
19-06-261.88036,000,440,38+0,05 +13,2% 0,370,460,440,4414 29-4
19-06-26 37,000,480,46+0,02 +4,3% 0,450,490,490,483 29-4
19-06-26 38,000,580,580,00 0,0% 0,540,590,580,5446 29-4
19-06-26 39,000,850,67-- -- ----0,850,852 8-4
19-06-26 40,000,850,82+0,03 +3,7% 0,800,870,850,77135 29-4
19-06-26 41,001,020,97-- -- 0,961,111,021,021 24-4
19-06-26 42,001,281,17+0,11 +9,4% ----1,281,281 29-4
19-06-26 43,001,091,39-- -- 1,381,551,091,091 22-4
19-06-26 44,001,701,66+0,04 +2,4% 1,631,781,701,7020 29-4
19-06-26 45,002,121,96+0,16 +8,2% 1,922,102,121,90135 29-4
19-06-26 46,002,052,31-- -- 0,10--2,052,055 27-4
19-06-26 47,002,772,69+0,08 +3,0% 2,702,832,772,6315 29-4
19-06-26 48,003,003,13-0,13 -4,2% 3,153,303,003,0056 29-4
19-06-26 49,003,883,64+0,24 +6,6% 3,653,793,883,6055 29-4
19-06-26 50,004,504,18+0,32 +7,7% 4,124,384,503,94112 29-4
19-06-26 51,004,594,80-0,21 -4,4% 4,794,984,594,5920 29-4
19-06-26 52,005,705,42-- -- ----5,705,702 28-4
19-06-26 53,005,606,10-- -- 6,056,355,605,6011 24-4
19-06-26 54,004,566,80-- -- 6,607,054,564,562 17-4
19-06-26 55,006,007,55-- -- ----6,006,001 23-4
19-06-26 56,008,358,34-- -- 8,308,658,358,204 28-4
19-06-26 57,00--9,11-- -- 8,959,45----0 --
19-06-26 58,008,059,94-- -- 9,8010,308,058,051 14-4
19-06-265560,008,6011,65-- -- 11,5012,058,908,6010 17-4
19-06-26 65,00--16,19-- -- 16,1016,65----0 --
19-06-26 68,00--19,04-- -- 18,9519,50----0 --
19-06-26 70,0015,5020,96-- -- 20,9021,4515,5015,502 24-2
19-06-26 72,00--22,92-- -- 22,8023,45----0 --
19-06-26 76,00--26,85-- -- 26,7527,40----0 --
19-06-26 80,00--30,82-- -- --------0 --
19-06-26 90,00--40,78-- -- 40,6541,30----0 --
19-06-26 100,00--50,74-- -- 50,6551,30----0 --
17-07-26 24,00------ -- --------0 --
17-07-26 26,00--0,04-- -- 0,110,21----0 --
17-07-26 28,00--0,08-- -- 0,160,26----0 --
17-07-26 30,00--0,17-- -- 0,230,32----0 --
17-07-26 34,00------ -- 0,450,54----0 --
17-07-26 35,00--0,55-- -- 0,530,63----0 --
17-07-26 36,00--0,65-- -- 0,630,73----0 --
17-07-26 38,00--0,90-- -- --------0 --
17-07-26 40,001,181,23-- -- 1,241,381,181,181 24-4
17-07-26 42,001,421,67-- -- 1,701,841,421,421 23-4
17-07-26 43,00------ -- 1,962,12----0 --
17-07-26 44,002,242,27-0,03 -1,3% 2,272,482,242,2436 29-4
17-07-26 45,002,452,58-- -- 2,612,732,452,451 24-4
17-07-26 46,00--2,97-- -- --------0 --
17-07-26 47,003,353,37-- -- 3,413,553,353,314 24-4
17-07-26 48,003,903,84+0,06 +1,6% 3,884,093,903,901 29-4
17-07-26 49,003,814,35-- -- 4,364,553,813,811 24-4
17-07-26 50,004,364,86-- -- ----4,364,3610 27-4
17-07-26 51,00--5,46-- -- 5,455,70----0 --
17-07-26 52,00--6,07-- -- 6,106,35----0 --
17-07-26 53,00--6,74-- -- 6,757,00----0 --
17-07-26 54,00--7,44-- -- 7,457,70----0 --
17-07-26 55,00--8,14-- -- 8,008,50----0 --
17-07-26 56,00--8,90-- -- 8,909,25----0 --
17-07-26 57,00--9,68-- -- 9,7010,00----0 --
17-07-26 58,00--10,44-- -- --------0 --
17-07-26 60,00--12,10-- -- 11,9512,50----0 --
17-07-26 64,00--15,58-- -- 15,4516,00----0 --
17-07-26 68,00--19,27-- -- 19,1519,70----0 --
17-07-26 72,00--23,06-- -- 23,0023,55----0 --
17-07-26 76,00--26,94-- -- 26,9027,45----0 --
18-09-26 12,000,060,01+0,05 +500,0% --0,110,060,061 21-10
18-09-26 14,00--0,07-- -- --0,12----0 --
18-09-26 16,000,140,09-- -- 0,030,140,140,1450 7-4
18-09-26 18,000,090,11-- -- ----0,090,091 18-2
18-09-26 20,000,180,14-- -- 0,100,210,180,184 6-3
18-09-26 22,000,300,19-- -- 0,150,260,300,306 13-3
18-09-26 24,000,470,25-- -- 0,210,320,470,471 26-3
18-09-26 25,000,560,29-- -- ----0,800,567 23-3
18-09-26 26,000,670,33-- -- 0,290,400,670,676 23-3
18-09-26 27,000,750,37-- -- 0,350,450,750,751 24-3
18-09-26 28,000,500,43-- -- 0,400,510,500,503 22-1
18-09-26 29,000,970,50-- -- ----0,970,971 24-3
18-09-26 30,000,510,57-- -- 0,540,670,510,512 21-4
18-09-2656232,000,770,770,00 0,0% 0,730,870,770,771 29-4
18-09-261.17234,000,951,00-- -- 0,981,090,950,951 23-4
18-09-26 36,001,301,32-- -- ----1,301,301 17-4
18-09-26 38,001,351,70-- -- 1,671,841,351,352 20-4
18-09-26 40,002,132,18-0,05 -2,3% 2,192,332,132,131 29-4
18-09-26 42,002,532,79-- -- 2,702,932,532,531 28-4
18-09-26 44,003,233,47-- -- 3,453,643,293,2320 24-4
18-09-26 45,003,823,87-0,05 -1,3% 3,794,043,873,8226 29-4
18-09-26 46,003,424,28-- -- ----3,423,421 22-4
18-09-26 48,005,005,21-0,21 -4,0% 5,205,455,005,001 29-4
18-09-26 50,006,106,27-0,17 -2,7% ----6,106,1060 29-4
18-09-26 52,007,257,47-0,22 -2,9% 7,457,707,257,2530 29-4
18-09-26 54,007,958,74-- -- 8,759,007,957,9515 10-4
18-09-26 55,007,209,43-- -- 9,259,757,207,206 17-4
18-09-26 56,008,5510,16-- -- 10,1510,408,558,551 17-4
18-09-26 58,0011,1011,61-- -- 11,4512,0011,1011,103 24-4
18-09-26 60,0011,1213,18-- -- 13,2013,5511,1211,1211 10-2
18-09-26165,0012,8017,32+0,21 +1,2% ----12,8012,801 24-2
18-09-26 70,0020,7521,75-- -- 21,6522,2520,8520,50175 24-4
18-09-26 80,00--31,14-- -- 31,1031,65----0 --
18-09-26 90,00--40,89-- -- 40,8541,50----0 --
18-09-26 100,0049,6550,77-- -- 50,8051,3049,6549,6535 24-4
18-12-26 10,000,030,01-- -- --0,120,030,032 25-2
18-12-26 15,000,150,08-- -- 0,080,200,150,154 13-4
18-12-262416,000,300,11-- -- 0,100,190,300,307 23-3
18-12-26 18,000,200,19-- -- 0,160,250,200,2015 14-4
18-12-26 20,000,320,27-- -- 0,220,370,320,324 13-4
18-12-26 22,000,800,36-- -- ----0,800,8010 23-3
18-12-26 24,000,500,47+0,03 +6,4% ----0,500,502 29-4
18-12-262.71425,000,490,54-- -- 0,490,620,490,491 22-4
18-12-261.53226,000,620,62+0,02 +3,2% 0,570,700,620,621 13-4
18-12-26 28,000,750,79-- -- 0,750,880,750,752 14-4
18-12-26 29,001,260,90-- -- 0,860,991,261,261 20-1
18-12-26 30,000,851,02-- -- 0,981,130,850,851 20-4
18-12-26 32,001,251,30-- -- ----1,251,252 28-4
18-12-2659734,001,391,66-- -- 1,611,861,391,393 21-4
18-12-26 35,001,791,85-- -- 1,822,071,791,791 28-4
18-12-26 36,002,052,07-- -- 2,042,302,052,051 17-4
18-12-26 38,002,522,57-0,05 -1,9% ----2,522,51100 29-4
18-12-264.55640,003,343,18+0,09 +2,8% 3,143,423,343,0929 29-4
18-12-26 42,003,653,85-- -- 3,814,133,653,655 24-4
18-12-26 44,004,744,66+0,08 +1,7% 4,634,804,784,693 29-4
18-12-26 45,004,225,07-- -- 4,985,304,224,221 22-4
18-12-26 46,005,425,52-- -- 5,505,705,425,403 24-4
18-12-262.81048,006,376,54+0,14 +2,1% 6,506,756,376,372 24-4
18-12-26 50,007,127,61-- -- 7,557,857,197,123 27-4
18-12-26 52,007,308,75-- -- 8,759,007,307,303 21-4
18-12-2641754,009,0510,04+0,17 +1,7% 10,0510,309,059,051 10-4
18-12-26 55,0010,8010,68-- -- 10,7010,9510,8010,801 28-4
18-12-26 56,0017,7511,37-- -- 11,4011,6517,7517,7520 23-3
18-12-26 58,0010,5012,81-- -- 12,6013,1010,5010,352 17-4
18-12-2671960,0012,8514,29+0,20 +1,4% 14,1014,7012,8512,851 14-4
18-12-26 65,0013,6518,25-- -- 18,1018,7013,6513,652 26-2
18-12-26 70,0018,3422,53-- -- 22,3523,0018,3418,341 11-2
18-12-26 80,0028,8031,59-- -- 31,4532,1028,8028,8020 10-2
18-12-26 90,0040,4041,12-- -- ----40,4040,4020 24-4
18-12-26 100,00--50,89-- -- --------0 --
19-03-27 18,00--0,31-- -- 0,210,41----0 --
19-03-27 20,00--0,40-- -- 0,310,50----0 --
19-03-27 22,00--0,52-- -- 0,440,62----0 --
19-03-27 24,00--0,67-- -- --------0 --
19-03-27 26,000,820,87-- -- 0,801,000,820,826 23-4
19-03-27 28,00--1,12-- -- 1,051,25----0 --
19-03-27 29,00--1,25-- -- 1,201,37----0 --
19-03-27 30,002,131,41-- -- 1,361,532,132,131 24-3
19-03-27 32,00--1,79-- -- --------0 --
19-03-27 34,002,142,21-- -- 2,152,422,162,1315 8-4
19-03-27 36,002,602,71-- -- 2,652,932,622,5830 8-4
19-03-27 38,003,003,28-- -- 3,253,453,003,001 14-4
19-03-27 40,003,903,95-- -- 3,894,203,903,901 8-4
19-03-27 42,004,654,69-- -- 4,644,984,654,651 8-4
19-03-27 44,00--5,53-- -- 5,455,85----0 --
19-03-27 46,006,496,42-- -- 6,356,656,496,491 28-4
19-03-27 48,00--7,44-- -- --------0 --
19-03-27 50,008,008,48-- -- 8,508,808,008,001 24-4
19-03-27 52,008,649,70-- -- 9,659,958,648,641 14-4
19-03-27 54,00--10,94-- -- --------0 --
19-03-27 55,009,8011,61-- -- 11,5511,959,809,8010 17-4
19-03-27 56,00--12,26-- -- 12,2512,55----0 --
19-03-27 58,00--13,65-- -- 13,6514,10----0 --
19-03-27 60,00--15,10-- -- 15,1015,60----0 --
19-03-27 65,00--18,96-- -- 19,0019,50----0 --
19-03-27 70,00--23,11-- -- 23,1523,65----0 --
19-03-27 80,00--32,00-- -- 31,9032,55----0 --
19-03-27 90,00--41,36-- -- --------0 --
18-06-27 15,000,240,26-- -- 0,170,330,240,241 27-4
18-06-27 18,000,340,41-- -- 0,300,540,340,3420 21-1
18-06-27 20,000,500,52-- -- 0,350,700,500,5020 21-1
18-06-27 22,001,330,69-- -- ----1,331,333 23-3
18-06-27 24,000,890,88-- -- 0,741,090,890,8960 2-2
18-06-27 26,000,781,14-- -- 1,041,290,780,7840 2-3
18-06-27 28,001,421,43-0,01 -0,7% 1,321,671,421,4250 29-4
18-06-27 30,001,771,770,00 0,0% ----1,771,77100 29-4
18-06-27 35,003,003,01-- -- 2,893,243,003,001 28-4
18-06-27 40,004,184,59-- -- 4,424,954,184,1820 14-4
18-06-27 45,006,806,70+0,10 +1,5% ----6,806,802 29-4
18-06-27 50,009,379,30-- -- 9,259,759,379,371 28-4
18-06-271255,009,2012,35+0,11 +0,9% 12,3012,859,209,202 26-2
18-06-27 60,0014,5915,78-- -- 15,8016,3514,7514,592 20-4
18-06-27170,0021,8023,63+0,25 +1,1% 23,7024,2521,8021,801 21-4
18-06-27 80,0035,2532,36-- -- 32,2032,9535,4035,2521 23-1
18-06-27 90,00--41,57-- -- 41,4542,20----0 --
18-06-27 100,0056,2051,13-- -- 51,0551,8056,2056,2080 24-3
17-12-27 10,000,210,11-- -- 0,010,250,210,211 1-4
17-12-27 15,000,400,39-- -- ----0,400,401 9-4
17-12-27 18,000,580,62-- -- 0,141,040,580,581 22-4
17-12-2712520,001,190,82+0,02 +2,4% 0,351,251,191,192 27-3
17-12-27 22,001,571,06-- -- 0,701,511,571,571 27-3
17-12-27 24,001,431,35-- -- 0,911,811,431,434 13-4
17-12-27 26,001,591,70-- -- 1,282,171,591,591 22-4
17-12-27 28,002,052,12-- -- 1,692,592,052,051 11-3
17-12-27 30,002,612,58-- -- 2,173,062,612,611 13-4
17-12-27 32,004,153,13-- -- 2,703,604,154,158 31-3
17-12-2718534,003,843,70+0,10 +2,7% 3,304,203,843,841 10-4
17-12-27 35,004,934,00-- -- 3,614,504,934,939 7-4
17-12-27 40,005,705,84-- -- 5,456,405,705,703 24-4
17-12-27 45,008,108,03-- -- 7,708,658,108,052 28-4
17-12-27 50,0010,5010,69-- -- 10,3011,2510,5010,501 24-4
17-12-27 55,0012,6013,71-- -- 13,3514,3512,6012,601 13-4
17-12-27 60,0020,2017,09-- -- 16,7517,8520,2020,205 9-3
17-12-27 70,0023,3524,76-- -- 24,4025,4523,3523,355 6-2
17-12-27 80,0027,4033,19-- -- ----27,4027,407 12-2
17-12-27 90,0035,9042,14-- -- 41,8043,1035,9035,907 12-2
17-12-27 100,00--51,49-- -- 51,1052,40----0 --
15-12-28 10,000,360,12-- -- --0,790,370,362 31-3
15-12-28 15,000,680,47-- -- ----0,680,681 12-3
15-12-28 18,001,410,84-- -- 0,491,581,411,413 26-3
15-12-28 20,001,251,36-- -- ----1,251,251 20-4
15-12-28 22,001,851,71-- -- 1,172,271,851,855 17-3
15-12-28 24,002,042,11-- -- 1,592,662,042,041 16-4
15-12-28 26,002,592,58-- -- 2,063,172,592,591 28-4
15-12-28 28,004,053,12-- -- 2,603,704,054,055 20-3
15-12-28 30,003,523,71-- -- 3,194,303,523,524 20-4
15-12-289232,004,074,33+0,05 +1,2% ----4,074,074 20-4
15-12-28 34,004,005,04-- -- 4,525,654,004,005 9-2
15-12-28 40,007,557,45-- -- 6,958,057,557,551 28-4
15-12-286.75745,009,009,82+0,10 +1,0% 9,3010,45----6.500 15-4
15-12-28 50,0011,8012,45-- -- 11,9513,1011,8011,801 3-3
15-12-28255,0015,3515,43+0,16 +1,0% ----15,3515,352 10-4
15-12-28 60,0023,0018,75-- -- ----23,0023,001 23-3
15-12-28 70,00--26,12-- -- --------0 --
15-12-28 80,0031,2034,20-- -- 33,8035,2531,2031,201 16-2
15-12-28 90,00--42,88-- -- 42,4044,00----0 --
15-12-28 100,00--51,93-- -- 51,5053,10----0 --
21-12-29 10,001,200,40-- -- 0,121,041,201,202 15-4
21-12-29 15,001,001,01-- -- ----1,001,002 25-3
21-12-29 18,001,501,53-- -- 0,922,171,501,505 8-4
21-12-29 20,001,851,91-- -- 1,322,531,851,855 17-4
21-12-29 22,002,302,37-- -- 1,783,002,302,301 23-4
21-12-29 24,003,992,89-- -- ----3,993,991 23-3
21-12-29 25,003,653,17-- -- 2,583,823,653,0017 24-4
21-12-29 26,003,793,47-- -- 2,874,123,853,794 12-1
21-12-29 28,004,204,10-- -- ----4,204,201 6-3
21-12-2918130,004,504,76+0,05 +1,1% 4,185,454,504,505 28-4
21-12-298832,005,755,48+0,07 +1,3% 4,886,155,805,752 25-3
21-12-29 34,005,806,21-- -- 5,656,905,805,801 20-4
21-12-29 40,0010,058,75-- -- ----10,0510,055 27-3
21-12-2921345,0010,0511,20+0,09 +0,8% ----10,0510,051 17-4
21-12-297650,0011,4313,89+0,10 +0,7% 13,4014,5511,4311,432 26-2
21-12-29 55,0019,7516,82-- -- 16,4017,7019,7519,752 9-3
21-12-29 60,0018,5520,07-- -- 19,6021,0518,5518,551 9-2
21-12-29 70,00--27,25-- -- 26,8528,40----0 --
21-12-29 80,00--35,23-- -- 34,8536,30----0 --
21-12-29 90,00--43,72-- -- 43,2044,85----0 --
21-12-29 100,00--52,57-- -- 52,0053,80----0 --
21-12-29 120,00--71,18-- -- 70,6572,55----0 --
20-12-30 20,002,303,11-- -- 1,703,142,302,301 22-4
20-12-30 26,005,444,13-- -- 3,434,875,445,441 23-3
20-12-30 28,005,004,81-- -- ----5,005,001 25-3
20-12-30 30,005,005,53-- -- 4,846,305,005,001 16-4
20-12-30 35,007,557,46+0,09 +1,2% 6,858,207,557,552 29-4
20-12-30 40,009,309,71-- -- 9,2010,409,309,3010 8-4
20-12-30 45,0012,1012,20-- -- ----12,1012,1020 28-4
20-12-30 50,0014,5014,92-- -- 14,3015,7014,5014,501 8-4
20-12-30 55,0014,9017,91-- -- 17,3018,8014,9014,901 27-2
20-12-30 60,00--21,09-- -- 20,5022,15----0 --
20-12-30 70,0027,3028,13-- -- ----27,3027,301 8-4
20-12-30 80,0041,9035,97+5,93 +16,5% ----41,9041,901 31-12
20-12-30 90,00--44,22-- -- 43,6545,55----0 --
20-12-30 100,00--52,93-- -- 52,3054,35----0 --
20-12-30 120,0072,3171,34-- -- 70,7072,8072,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?