Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 47,9049,31-1,41 -2,9% 50,1247,673.186.28917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-3-2026)
Totaal volume 10.161 (8.705 Calls, 1.456 Puts)
Totaal open interest bij opening 55.399 (27.598 Calls, 27.801 Puts)
Call / Put ratio 5,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 6,00--0,01-- -- --------0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-2619,000,010,01-- -- ----0,010,011 9-9
20-03-26 10,000,010,010,00 0,0% ----0,010,0150 2-2
20-03-2610412,000,020,01-- -- ----0,020,023 22-10
20-03-26414,000,230,01-- -- ----0,230,234 2-6
20-03-26216,000,250,01+0,24 +2400,0% ----0,250,251 27-6
20-03-262117,000,220,01+0,21 +2100,0% ----0,220,2210 25-7
20-03-2611218,000,090,01+0,08 +800,0% ----0,090,096 24-10
20-03-2610019,000,140,01+0,13 +1300,0% ----0,140,1412 1-10
20-03-266620,000,030,01+0,02 +200,0% ----0,030,031 17-12
20-03-262521,000,030,01-- -- ----0,030,032 7-1
20-03-2661822,000,010,01-- -- ----0,010,011 19-1
20-03-2616223,000,030,01-- -- ----0,030,031 16-2
20-03-2623224,000,020,01+0,01 +100,0% ----0,020,024 5-3
20-03-2650325,000,020,01-- -- ----0,020,023 5-2
20-03-2656426,000,020,01-- -- ----0,020,025 11-2
20-03-2619427,000,030,01-- -- ----0,030,031 2-2
20-03-261.53328,000,030,01-- -- ----0,030,035 5-2
20-03-2634429,000,190,01-- -- ----0,190,185 5-1
20-03-262.33130,000,020,02-- -- ----0,020,022 3-3
20-03-2648932,000,010,03-- -- ----0,010,011 24-2
20-03-26733,000,030,01-- -- ----0,030,032 10-2
20-03-26 34,000,060,01-- -- ----0,060,061 23-2
20-03-26 35,000,140,01-- -- ----0,140,052 12-2
20-03-2675236,000,040,02+0,01 +50,0% ----0,040,041 25-2
20-03-2610637,000,080,02+0,03 +150,0% ----0,080,085 4-3
20-03-26 38,000,050,03+0,02 +66,7% ----0,050,052 5-3
20-03-26 39,000,050,05-- -- ----0,050,0551 25-2
20-03-26 40,000,200,07-- -- ----0,200,201 3-3
20-03-26 41,000,200,13-- -- ----0,200,202 3-3
20-03-26 42,000,230,17+0,06 +35,3% ----0,230,231 5-3
20-03-26 43,000,340,20+0,14 +70,0% ----0,340,222 5-3
20-03-26 44,000,490,23+0,26 +113,0% ----0,490,493 5-3
20-03-26 45,000,620,31+0,31 +100,0% ----0,620,2447 5-3
20-03-26 46,000,820,38+0,44 +115,8% ----0,820,821 5-3
20-03-26 47,001,050,52+0,53 +101,9% ----1,050,4334 5-3
20-03-26 47,50------ -- ---------- --
20-03-2657548,000,650,66+0,87 +131,8% ----0,670,653 5-3
20-03-26 48,50------ -- ---------- --
20-03-26 49,001,800,86+0,94 +109,3% ----1,800,77177 5-3
20-03-26 49,50------ -- ---------- --
20-03-26 50,002,401,08+1,32 +122,2% ----2,401,0759 5-3
20-03-26 50,50------ -- ---------- --
20-03-26 51,001,901,46+0,44 +30,1% 0,08--1,901,2966 5-3
20-03-26 51,50------ -- ---------- --
20-03-26 52,003,231,86+1,37 +73,7% ----3,232,0033 5-3
20-03-26 52,50------ -- ---------- --
20-03-26 53,003,742,27+1,47 +64,8% ----3,742,2362 5-3
20-03-26 53,50------ -- ---------- --
20-03-26 54,002,792,85-0,06 -2,1% ----2,792,7940 5-3
20-03-26 55,003,873,46+0,41 +11,8% ----4,003,7318 5-3
20-03-26 56,004,874,18+0,69 +16,5% ----4,874,871 5-3
20-03-262657,005,754,94+3,01 +60,9% ----5,755,7525 3-3
20-03-26 58,007,005,75-- -- ----7,005,808 3-3
20-03-26 59,004,956,60-- -- ----4,954,9550 18-2
20-03-26 60,009,607,48-- -- ----9,608,503 3-3
20-03-26 62,0010,709,31+1,39 +14,9% ----10,709,9040 5-3
20-03-26 64,008,4011,23-- -- ----8,408,4030 26-2
20-03-26 65,00--12,20-- -- --------0 --
20-03-26 68,00--15,14-- -- --------0 --
20-03-26 72,00--19,10-- -- --------0 --
20-03-26 76,00--23,10-- -- --------0 --
20-03-26 80,00--27,10-- -- --------0 --
17-04-26 20,00--0,01-- -- --------0 --
17-04-26 22,00--0,01-- -- --------0 --
17-04-26 24,00--0,01-- -- --------0 --
17-04-26 26,00--0,01-- -- --------0 --
17-04-26 28,00--0,02-- -- --------0 --
17-04-26 29,00--0,03-- -- --------0 --
17-04-26 30,00--0,04-- -- --------0 --
17-04-26 32,000,100,08-- -- ----0,100,102 17-2
17-04-26 34,00--0,10-- -- --------0 --
17-04-26 35,00--0,12-- -- --------0 --
17-04-26 36,000,130,15-- -- 0,03--0,130,131 20-2
17-04-26 37,000,120,17-- -- 0,03--0,120,126 23-2
17-04-26 38,000,360,20+0,16 +80,0% 0,03--0,360,343 5-3
17-04-26 39,000,380,24-- -- ----0,380,381 3-3
17-04-26 40,000,440,29+0,15 +51,7% --0,550,440,2964 5-3
17-04-26 41,000,460,35-- -- ----0,460,461 6-2
17-04-26 42,000,500,42-- -- 0,03--0,500,501 3-3
17-04-26 43,000,780,52+0,26 +50,0% ----0,780,546 5-3
17-04-26 44,000,650,64+0,01 +1,6% ----0,650,651 5-3
17-04-26 45,000,820,77-- -- --5,000,820,821 4-3
17-04-26 46,001,610,97+0,64 +66,0% ----1,610,90131 5-3
17-04-26 47,001,861,17+0,69 +59,0% ----1,861,8672 5-3
17-04-26 48,001,391,38+0,01 +0,7% ----1,391,3914 5-3
17-04-26 49,001,691,70-- -- ----1,691,692 4-3
17-04-26 50,002,892,01+0,88 +43,8% --3,752,892,0112 5-3
17-04-26 51,003,442,39+1,05 +43,9% ----3,443,441 5-3
17-04-26 52,003,802,81+0,99 +35,2% ----3,803,793 5-3
17-04-26 53,004,093,29+0,80 +24,3% ----4,093,47165 5-3
17-04-26 54,004,693,86-- -- ----4,694,691 4-3
17-04-26 55,003,404,46-- -- ----3,403,2411 2-3
17-04-26 56,004,955,13-- -- ----4,954,952 3-3
17-04-26 57,007,105,83-- -- ----7,106,7011 3-3
17-04-26 58,004,736,57-- -- ----4,734,731 2-3
17-04-26 59,00--7,31-- -- --------0 --
17-04-26 60,009,508,11-- -- ----9,509,501 3-3
17-04-26 62,00--9,81-- -- --------0 --
17-04-26 64,009,7511,59-- -- ----10,059,7510 20-2
17-04-26 68,00--15,35-- -- --------0 --
17-04-26 72,0019,9519,22+0,73 +3,8% ----19,9519,951 5-3
17-04-26 76,00--23,16-- -- --------0 --
17-04-26 80,00--27,13-- -- --------0 --
15-05-26 24,00--0,04-- -- --------0 --
15-05-26 26,00--0,06-- -- --------0 --
15-05-26 28,00--0,09-- -- --------0 --
15-05-26 30,00--0,14-- -- --------0 --
15-05-26 34,00--0,25-- -- --------0 --
15-05-26 35,000,350,28-- -- ----0,350,357 4-3
15-05-26 36,00--0,34-- -- --------0 --
15-05-26 38,00--0,45-- -- --------0 --
15-05-26240,000,680,62+0,35 +56,5% ----0,680,681 5-3
15-05-26 42,001,120,86-- -- ----1,121,121 4-3
15-05-26 44,001,791,20+0,59 +49,2% ----1,791,792 5-3
15-05-26 45,001,581,40-- -- ----1,581,582 4-3
15-05-26 46,001,511,66-- -- ----1,701,513 4-3
15-05-26 47,002,121,92-- -- ----2,122,121 4-3
15-05-26 48,003,192,22-- -- ----3,193,195 3-3
15-05-26 49,001,852,59-- -- ----1,851,851 27-2
15-05-26 50,004,172,97-- -- ----4,173,5511 3-3
15-05-26 51,00--3,35-- -- --------0 --
15-05-26 52,002,753,82-- -- ----2,752,753 23-2
15-05-26 53,004,984,33-- -- ----4,984,926 3-3
15-05-26 54,003,404,86-- -- ----3,403,4010 23-2
15-05-26 55,006,705,45-- -- ----6,706,7040 3-3
15-05-26 56,004,486,08-- -- ----4,484,482 26-2
15-05-26 57,005,656,73-- -- ----5,655,6510 2-3
15-05-26 58,009,507,44-- -- ----9,509,501 3-3
15-05-26 59,00--8,18-- -- --------0 --
15-05-26 60,006,708,93-- -- ----6,706,704 23-2
15-05-26 62,00--10,53-- -- --------0 --
15-05-26 64,00--12,19-- -- --------0 --
15-05-26 68,0012,5015,75-- -- ----12,5012,502 25-2
15-05-26 72,00--19,47-- -- --------0 --
15-05-26 76,00--23,31-- -- --------0 --
15-05-26 80,00--27,21-- -- --------0 --
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,000,160,01+0,15 +1500,0% ----0,160,161 14-8
19-06-26 15,000,120,02+0,10 +500,0% --0,320,120,121 30-9
19-06-26 16,000,100,01+0,09 +900,0% ----0,100,104 21-11
19-06-26 18,000,150,01+0,14 +1400,0% ----0,150,1511 18-11
19-06-26 20,000,090,02-- -- 0,02--0,090,091 7-1
19-06-26 21,000,440,03+0,41 +1366,7% ----0,440,443 4-11
19-06-26 22,000,090,07-- -- ----0,090,091 30-1
19-06-26 23,000,090,08-- -- ----0,090,093 2-3
19-06-26 24,000,120,09-- -- ----0,120,1210 29-1
19-06-26 25,000,060,11-- -- ----0,060,061 9-2
19-06-26 26,000,150,12+0,03 +25,0% ----0,150,1351 5-3
19-06-26 27,000,210,14-- -- ----0,210,212 22-1
19-06-266.17528,000,150,16+0,07 +43,8% 0,03--0,150,152 3-3
19-06-26 29,000,250,19-- -- ----0,250,251 5-2
19-06-26 30,000,150,22-- -- --1,060,150,151 25-2
19-06-26 32,000,380,29-- -- ----0,380,382 3-3
19-06-26 34,000,450,40-- -- ----0,450,404 3-3
19-06-26 35,000,500,46+0,04 +8,7% ----0,500,502 5-3
19-06-26 36,000,400,53-- -- ----0,400,402 24-2
19-06-26 38,000,950,72-- -- ----0,950,951 3-3
19-06-26 40,001,060,97-- -- --1,751,061,0625 4-3
19-06-26 42,001,201,30-0,10 -7,7% ----1,201,201 5-3
19-06-26 44,001,691,72-0,03 -1,7% ----1,691,685 5-3
19-06-26 45,002,361,97-- -- ----2,361,9012 3-3
19-06-26 46,002,332,22+0,11 +5,0% ----2,332,206 5-3
19-06-26 48,003,282,87+0,41 +14,3% ----3,283,281 5-3
19-06-26 50,004,423,61-- -- ----4,504,2011 3-3
19-06-2631552,005,704,54+1,76 +38,8% ----5,705,70162 5-3
19-06-26 54,006,705,62-- -- ----6,706,701 4-3
19-06-26 55,005,006,21-- -- ----5,555,002 23-2
19-06-26 56,007,706,84-- -- ----7,707,701 3-3
19-06-26 58,008,158,19-0,04 -0,5% ----8,157,753 5-3
19-06-26 60,0011,219,61-- -- ----11,219,409 3-3
19-06-26 65,00--13,58-- -- --------0 --
19-06-26 70,0015,5017,96-- -- ----15,5015,502 24-2
19-06-26 80,00--27,37-- -- --------0 --
19-06-26 90,00--37,17-- -- --------0 --
19-06-26 100,00--47,11-- -- --------0 --
18-09-26 12,000,060,02+0,04 +200,0% ----0,060,061 21-10
18-09-26 14,00--0,04-- -- --------0 --
18-09-26 16,000,090,09-- -- ----0,090,0950 5-1
18-09-26518,000,090,11+0,03 +27,3% ----0,090,091 18-2
18-09-26 20,000,230,15+0,08 +53,3% ----0,230,2310 17-12
18-09-26 22,000,140,19-- -- ----0,140,1412 2-3
18-09-26 24,000,190,25-- -- ----0,190,1918 27-2
18-09-26 25,000,220,28-- -- ----0,220,221 27-2
18-09-264226,000,250,32+0,08 +25,0% 0,05--0,250,251 23-2
18-09-26 27,000,600,36-- -- ----0,600,602 13-1
18-09-26 28,000,500,41-- -- ----0,500,503 22-1
18-09-26 29,000,340,47-- -- ----0,340,342 10-2
18-09-26 30,000,480,53-- -- ----0,480,481 20-2
18-09-26 32,000,480,69-- -- --2,800,480,481 23-2
18-09-26 34,000,890,890,00 0,0% ----0,890,891 5-3
18-09-26 36,000,851,15-- -- ----0,850,851 25-2
18-09-26 38,001,241,47-- -- ----1,241,248 2-3
18-09-26 40,001,901,86+0,04 +2,2% ----1,901,901 5-3
18-09-26 42,002,922,34+0,58 +24,8% ----2,922,556 5-3
18-09-26 44,002,902,90-- -- ----2,902,9026 6-2
18-09-26 45,002,723,21-- -- ----2,722,7250 20-2
18-09-26 46,002,833,57-- -- ----2,832,832 2-3
18-09-26 48,004,364,32-- -- ----4,364,361 4-3
18-09-26 50,006,505,21+1,29 +24,8% ----6,506,503 5-3
18-09-26 52,006,006,16-- -- ----6,006,001 16-2
18-09-26 54,008,257,22-- -- ----8,258,256 3-3
18-09-2610655,007,817,82+2,00 +25,6% ----7,817,818 4-3
18-09-26 56,009,608,43-- -- ----9,609,601 3-3
18-09-26 58,009,759,74-- -- ----9,759,758 4-3
18-09-26 60,0011,1211,12-- -- ----11,1211,1211 10-2
18-09-26 65,0012,8014,88-- -- ----12,8012,801 24-2
18-09-26 70,0020,8719,00-- -- ----20,8720,87200 6-2
18-09-26 80,00--27,96-- -- --------0 --
18-09-26 90,00--37,46-- -- --------0 --
18-09-26 100,00--47,23-- -- --------0 --
18-12-26 10,000,030,01-- -- ----0,030,032 25-2
18-12-26 15,000,120,07-- -- ----0,120,123 15-1
18-12-26 16,000,110,09-- -- 0,03--0,110,111 29-1
18-12-26 18,000,200,17+0,03 +17,6% ----0,200,2020 5-3
18-12-26 20,000,290,22-- -- --0,950,290,293 13-2
18-12-26 22,000,320,31-- -- ----0,320,321 30-1
18-12-26 24,000,410,41-- -- --1,580,410,411 4-3
18-12-26 25,000,380,47-- -- --0,820,380,383 2-3
18-12-261.53026,000,410,53+0,10 +18,9% ----0,410,403 26-2
18-12-26 28,000,710,66-- -- --2,090,710,7125 3-3
18-12-26 29,001,260,75-- -- ----1,261,261 20-1
18-12-26 30,001,030,85-- -- ----1,031,031 3-3
18-12-26 32,000,831,07-- -- ----0,830,831 24-2
18-12-26 34,001,291,37-- -- ----1,291,291 17-2
18-12-2610.03235,001,921,53+0,41 +26,8% 1,35--1,921,704 5-3
18-12-26 36,001,911,71-- -- ----1,921,8810 13-2
18-12-26 38,002,002,11-- -- ----2,002,001 16-2
18-12-26 40,003,012,59+0,42 +16,2% ----3,013,011 5-3
18-12-26 42,002,603,16-- -- ----2,612,5052 26-2
18-12-26 44,004,653,80+0,85 +22,4% ----4,654,652 5-3
18-12-26 45,004,454,17+0,28 +6,7% ----4,454,451 5-3
18-12-26 46,004,494,54-0,05 -1,1% ----4,494,491 5-3
18-12-26 48,006,555,37+1,18 +22,0% ----6,605,8042 5-3
18-12-26 50,006,806,31+0,49 +7,8% ----6,806,801 5-3
18-12-26 52,008,257,31+0,94 +12,9% ----8,257,6512 5-3
18-12-2641354,0010,158,42+1,73 +20,5% ----10,159,502 5-3
18-12-26 55,007,939,02-- -- ----7,937,9335 23-2
18-12-26 56,008,609,62-- -- ----8,608,458 27-2
18-12-26 58,0010,6510,89-- -- ----10,6510,651 3-3
18-12-26 60,0014,0512,25+1,80 +14,7% ----14,0513,5520 5-3
18-12-26 65,0013,6515,93-- -- ----13,6513,652 26-2
18-12-26 70,0018,3419,93-- -- ----18,3418,341 11-2
18-12-26 80,0028,8028,61-- -- ----28,8028,8020 10-2
18-12-26 90,0034,6537,87-- -- ----34,6534,6525 26-2
18-12-26 100,00--47,47-- -- --------0 --
18-06-27 15,00--0,20-- -- --------0 --
18-06-272218,000,340,330,00 0,0% ----0,340,3420 21-1
18-06-27 20,000,500,43-- -- ----0,500,5020 21-1
18-06-27 22,000,500,56-- -- ----0,500,502 16-2
18-06-27 24,000,890,71-- -- ----0,890,8960 2-2
18-06-27 26,000,780,91-- -- ----0,780,7840 2-3
18-06-27 28,001,451,15-- -- ----1,451,458 28-1
18-06-27 30,001,401,45-- -- ----1,401,401 6-2
18-06-27 35,002,022,46-- -- ----2,022,0240 25-2
18-06-27 40,004,283,81-- -- ----4,284,281 4-3
18-06-27 45,006,005,59-- -- ----6,006,001 3-3
18-06-27 50,008,157,88-- -- ----8,158,151 3-3
18-06-27 55,009,2010,59-- -- ----9,209,202 26-2
18-06-27 60,0015,5513,74-- -- ----15,5515,5510 3-3
18-06-27 70,0022,0421,14-- -- ----22,0422,041 9-2
18-06-27 80,0035,2529,56-- -- ----35,4035,2521 23-1
18-06-27 90,00--38,54-- -- --------0 --
18-06-27 100,00--47,89-- -- --------0 --
17-12-27 10,000,120,14-0,02 -14,3% 0,09--0,120,1210 5-3
17-12-27 15,000,230,30-- -- ----0,230,208 25-2
17-12-27 18,000,650,47-- -- ----0,650,651 2-1
17-12-27 20,000,500,62-- -- --1,420,500,501 26-2
17-12-27 22,000,810,810,00 0,0% --2,080,810,8112 5-3
17-12-27 24,000,981,05-- -- 0,90--0,980,981 6-2
17-12-27 26,001,441,32-- -- ----1,441,444 13-2
17-12-27 28,001,781,66-- -- ----1,781,781 13-2
17-12-27 30,001,902,04-- -- ----1,901,902 17-2
17-12-27 32,002,762,48-- -- ----2,762,761 5-2
17-12-27 34,002,702,97-- -- ----2,702,708 19-2
17-12-27 35,003,353,23+0,12 +3,7% ----3,353,351 5-3
17-12-27 40,005,754,82-- -- ----5,755,751 3-3
17-12-27 45,007,606,76+0,84 +12,4% ----7,607,253 5-3
17-12-27 50,009,109,08-- -- ----9,559,106 4-3
17-12-27 55,0011,1011,85-- -- ----11,1011,102 27-2
17-12-27 60,0012,6514,98-- -- ----12,6512,651 25-2
17-12-27 70,0023,3522,26-- -- ----23,3523,355 6-2
17-12-27 80,0027,4030,40-- -- ----27,4027,407 12-2
17-12-27 90,0035,9039,11-- -- ----35,9035,907 12-2
17-12-27 100,00--48,25-- -- --------0 --
15-12-28 10,000,200,07-- -- ----0,200,203 5-2
15-12-28 15,000,430,35-- -- ----0,430,402 18-2
15-12-28 18,001,680,68+1,00 +147,1% ----1,681,682 7-11
15-12-28 20,001,050,95+0,10 +10,5% ----1,051,051 5-3
15-12-28 22,001,301,29-- -- ----1,301,301 18-2
15-12-28 24,001,581,64-- -- ----1,581,581 18-2
15-12-28 26,002,102,03+0,07 +3,4% ----2,151,955 5-3
15-12-28 28,002,332,62-- -- ----2,332,333 20-2
15-12-28 30,002,573,18-- -- ----2,572,5710 20-2
15-12-28 32,003,323,55-- -- ----3,323,321 18-2
15-12-28 34,004,004,15-- -- ----4,004,005 9-2
15-12-28 40,005,606,39-- -- ----5,605,605 26-2
15-12-2826545,009,158,43+1,11 +13,2% ----9,159,152 5-3
15-12-28 50,0011,8010,90-- -- ----11,8011,801 3-3
15-12-28 55,00--13,61-- -- --------0 --
15-12-28 60,0018,1516,74+1,41 +8,4% ----18,1518,152 5-3
15-12-28 70,00--23,77-- -- --------0 --
15-12-28 80,0031,2031,65-- -- ----31,2031,201 16-2
15-12-28 90,00--39,99-- -- --------0 --
15-12-28 100,00--48,75-- -- --------0 --
21-12-29210,001,200,40-0,24 -60,0% ----1,201,202 15-4
21-12-29 15,000,951,06-- -- ----0,950,951 29-1
21-12-29 18,001,101,56-- -- ----1,101,103 18-2
21-12-29 20,001,651,92-- -- ----1,651,652 3-2
21-12-29 22,001,732,31-- -- ----1,731,731 11-2
21-12-29 24,002,172,69-- -- ----2,172,171 12-2
21-12-29 25,002,222,88-- -- ----2,222,221 13-2
21-12-29 26,003,793,12-- -- ----3,853,794 12-1
21-12-29 28,002,943,61-- -- ----2,942,943 11-2
21-12-29 30,003,553,97-- -- ----3,553,551 18-2
21-12-29 32,004,224,63-- -- ----4,224,221 18-2
21-12-29 34,004,705,32-- -- ----5,004,7050 10-2
21-12-29 40,007,107,58-- -- ----7,107,102 18-2
21-12-29 45,008,969,84-- -- ----8,968,962 26-2
21-12-29 50,0011,4312,35-- -- ----11,4311,432 26-2
21-12-29 55,0014,1015,12-- -- ----14,1014,102 18-2
21-12-29 60,0018,5518,35-- -- ----18,5518,551 9-2
21-12-29 70,00--25,21-- -- --------0 --
21-12-29 80,00--32,90-- -- --------0 --
21-12-29 90,00--41,07-- -- --------0 --
21-12-29 100,00--49,72-- -- --------0 --
21-12-29 120,00--68,02-- -- --------0 --
20-12-30 20,001,701,51-- -- --3,641,701,701 24-2
20-12-30 26,003,763,12-- -- --6,003,763,7625 3-2
20-12-30 28,00--4,16-- -- --------0 --
20-12-30 30,004,704,89-0,19 -3,9% ----4,704,701 5-3
20-12-30 35,007,626,60-- -- ----7,627,621 21-1
20-12-30 40,009,078,66+0,41 +4,7% ----9,079,071 5-3
20-12-302145,0011,5010,88+1,00 +9,2% ----11,5011,501 5-3
20-12-30 50,0014,5013,52-- -- ----14,5014,501 3-3
20-12-30 55,0014,9016,32-- -- ----14,9014,901 27-2
20-12-30 60,00--19,38-- -- --------0 --
20-12-30 70,0024,4226,25-- -- ----24,4224,421 26-2
20-12-30 80,0041,9033,77+8,13 +24,1% ----41,9041,901 31-12
20-12-30 90,00--41,90-- -- --------0 --
20-12-30 100,00--50,36-- -- --------0 --
20-12-30 120,0072,3168,31-- -- ----72,3172,3125 3-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?