Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties NN Group
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
NN Group* 77,5276,94+0,58 +0,8% 78,5277,24444.83417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 4.167 (1.025 Calls, 3.142 Puts)
Totaal open interest bij opening 9.083 (5.033 Calls, 4.050 Puts)
Call / Put ratio 0,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 40,00------ -- ---------- --
16-10-26 45,00--0,01-- -- --------0 --
16-10-26 50,00--0,01-- -- --------0 --
16-10-26 54,00--0,02-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26558,000,020,020,00 0,0% ----0,020,024 2-10
16-10-26360,000,010,010,00 0,0% ----0,010,012 15:35
16-10-2616964,000,020,05-0,03 -60,0% ----0,020,024 10:23
16-10-262266,000,040,01+0,03 +300,0% ----0,040,041 09:16
16-10-26 68,000,080,04-- -- --------0 24-9
16-10-26 69,00--0,07-- -- --------0 --
16-10-26 70,000,160,12-- -- --0,450,180,1647 2-10
16-10-26 71,000,240,17-- -- ----0,240,2225 2-10
16-10-26 72,000,200,24-- -- ----0,200,2015 5-10
16-10-26 73,000,360,31-- -- ----0,360,3436 2-10
16-10-26 74,000,190,42-0,23 -54,8% 0,10--0,190,193 16:10
16-10-26 75,000,270,60-0,33 -55,0% ----0,270,271 13:22
16-10-26 76,000,390,85-0,46 -54,1% ----0,700,38138 10:59
16-10-26 77,000,681,22-0,54 -44,3% ----0,980,6822 09:56
16-10-26 78,001,221,77-0,55 -31,1% 0,09--1,220,9071 16:53
16-10-26 79,002,502,45-- -- ----2,502,5031 5-10
16-10-26 80,003,793,25-- -- ----4,073,793 2-10
16-10-26 81,001,534,13-- -- ----1,531,531 22-9
16-10-26 82,005,825,08-- -- ----5,825,822 2-10
16-10-26 84,004,407,06-- -- --------5 2-10
16-10-26 86,00--9,06-- -- --------0 --
16-10-26 88,00--11,06-0,58 -5,2% --------0 5-10
16-10-26 90,0010,8513,06-- -- --------0 30-9
16-10-26 92,0012,8015,06-- -- --------0 7-8
16-10-26 96,0016,7019,06-- -- --------0 7-8
16-10-26 100,00--23,06-- -- --------0 --
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 45,00--0,01-- -- --------0 --
20-11-26 50,00--0,03-- -- --------0 --
20-11-26 54,00--0,07-- -- --------0 --
20-11-26 56,00--0,09-- -- --------0 --
20-11-26 58,00--0,12-- -- --------0 --
20-11-26 60,00--0,16-- -- --------0 --
20-11-26 64,000,140,25-- -- --------1 23-9
20-11-26 66,000,260,31-- -- ----0,260,2612 23-9
20-11-26 68,000,430,41-- -- ----0,440,4314 1-10
20-11-2643870,000,640,56-0,16 -28,6% ----0,680,60361 1-10
20-11-26 72,000,570,82-0,25 -30,5% ----0,610,5774 12:34
20-11-26 74,001,101,22-0,12 -9,8% ----1,101,102 09:08
20-11-26 76,001,331,83-0,50 -27,3% ----1,561,3313 14:32
20-11-26 78,001,952,72-0,77 -28,3% ----2,401,9515 11:55
20-11-26 80,003,863,95-- -- ----3,863,862 5-10
20-11-26 82,003,705,45-- -- ----3,703,702 29-9
20-11-26 84,007,887,19-- -- ----7,887,887 2-10
20-11-26 86,00--9,08-- -- --------0 --
20-11-26 88,00--11,06-- -- --------0 --
20-11-26 92,00--15,06-- -- --------0 --
20-11-26 96,00--19,06-- -- --------0 --
20-11-26 100,00--23,06-- -- --------0 --
18-12-264620,000,060,02+0,04 +200,0% ----0,060,062 19-12
18-12-26 24,00--0,01-- -- --0,11----0 --
18-12-2613225,000,100,01+0,09 +900,0% ----0,100,101 10-11
18-12-26 26,00--0,01-- -- --------0 --
18-12-263228,000,070,01-- -- ----0,070,071 19-5
18-12-2662330,000,010,010,00 0,0% --0,520,010,013 2-10
18-12-261.84835,000,050,01-- -- --4,020,050,057 15-7
18-12-26 40,000,070,01-- -- ----0,070,078 20-8
18-12-26 45,000,040,03-- -- 0,03--0,040,045 18-9
18-12-26 50,000,100,10-- -- 0,03--0,100,101 3-9
18-12-26 52,000,090,12-- -- --------0 21-9
18-12-26 54,000,140,15-- -- --------0 28-9
18-12-26 55,000,150,15-- -- --------2 1-10
18-12-26 56,000,220,17-- -- --------0 14-8
18-12-26 58,000,250,21-- -- --------0 14-8
18-12-26 60,000,290,26-- -- 0,07------0 1-10
18-12-26 64,000,300,39-0,09 -23,1% ----0,300,3011 09:56
18-12-26 65,000,320,45-0,13 -28,9% --1,120,320,321 14:51
18-12-26 66,000,470,50-- -- ----0,470,4711 5-10
18-12-26 68,000,710,65-- -- ----0,710,7177 1-10
18-12-26 70,000,640,87-0,23 -26,4% ----0,640,612 12:20
18-12-26 72,001,421,20-- -- ----1,421,421 2-10
18-12-26 74,001,261,67-0,41 -24,6% ----1,371,18160 14:35
18-12-26 75,001,471,96-0,49 -25,0% ----1,801,42195 11:58
18-12-26 76,001,872,34-0,47 -20,1% ----1,941,72722 16:53
18-12-26 78,002,723,24-0,52 -16,0% ----2,722,45203 17:15
18-12-26 80,004,334,36-- -- --5,754,334,332 5-10
18-12-26 82,005,905,78-- -- ----5,905,9025 2-10
18-12-26 84,00--7,42-- -- --------0 --
18-12-26 85,005,908,25-- -- ----5,905,9010 28-9
18-12-26 86,006,559,17-- -- ----6,556,552 28-9
18-12-26 88,00--11,09-- -- --------0 --
18-12-26 90,0013,8513,06-- -- ----13,8513,852 1-10
18-12-26 92,00--15,06-- -- --------0 --
18-12-26 95,0016,7518,06-- -- ----16,7516,7518 12-8
18-12-26 100,0018,7823,06-- -- ----18,7818,782 21-9
18-12-26 110,0030,4533,06-0,58 -1,8% ----30,4530,4550 4-8
18-12-26 120,0041,7543,06-- -- ----41,7541,7550 27-7
19-03-27 30,00--0,01-- -- --------0 --
19-03-27 35,000,070,06-- -- --------0 20-7
19-03-27 40,000,130,10-- -- --------0 18-8
19-03-27645,000,510,16-0,02 -12,5% --------0 23-4
19-03-27 50,000,290,27-- -- --------0 12-8
19-03-27 52,000,350,32-- -- --------0 20-7
19-03-27 54,000,400,37-- -- --------0 12-8
19-03-27 56,001,280,44-- -- --------0 1-6
19-03-27 58,000,460,51-- -- ----0,460,4610 5-10
19-03-27 60,000,560,62-- -- ----0,560,5441 5-10
19-03-27 65,000,800,98-0,18 -18,4% ----0,800,8010 12:09
19-03-27 70,001,621,72-0,10 -5,8% ----1,621,6210 09:12
19-03-27 75,002,763,13-0,37 -11,8% ----2,762,6423 15:55
19-03-27 80,004,745,47-0,73 -13,3% ----4,904,7425 10:31
19-03-27 85,007,958,86-0,91 -10,3% ----7,957,9510 10:03
19-03-27 90,0010,2513,15-- -- --------0 22-9
19-03-27 95,00--18,06-- -- --------0 --
19-03-27 100,00--23,06-- -- --------0 --
19-03-27 110,0031,5033,06-- -- --------0 11-8
19-03-27 120,0049,8443,06-- -- --------0 20-4
18-06-27 30,000,080,09-- -- ----0,080,0810 31-8
18-06-27135,000,370,13-0,01 -7,7% --0,710,370,371 6-1
18-06-27 40,000,200,21-- -- ----0,200,2082 2-10
18-06-27 45,000,300,33-- -- ----0,310,3029 2-10
18-06-27 50,000,470,48-- -- ----0,470,4620 2-10
18-06-27 55,000,600,71-0,11 -15,5% --1,420,630,58119 13:44
18-06-27 56,000,730,77-- -- ----0,730,7120 5-10
18-06-27 58,000,770,91-0,14 -15,4% ----0,770,7744 13:40
18-06-27 60,001,011,10-0,09 -8,2% --2,181,011,0110 09:15
18-06-27 65,001,671,75-0,08 -4,6% ----1,671,6710 09:05
18-06-27 70,002,522,86-0,34 -11,9% ----2,522,52100 13:13
18-06-27 75,004,154,67-0,52 -11,1% ----4,153,95303 12:20
18-06-27 80,006,707,24-0,54 -7,5% ----6,706,40618 15:51
18-06-27 85,009,9510,60-0,65 -6,1% ----9,959,79165 15:30
18-06-27 90,0013,8014,54-0,74 -5,1% ----13,8013,4010 15:30
18-06-27 95,0018,8518,93-- -- ----18,8518,856 5-10
18-06-27 100,0023,5023,63-- -- ----23,5023,504 5-10
18-06-27 110,0029,0033,24-- -- --------0 21-9
18-06-27 120,0044,9543,07-- -- --------0 23-6
18-06-27 150,00--73,06-- -- --------0 --
17-09-27 35,000,230,14-- -- ----0,250,2357 1-10
17-09-27 40,00--0,34-- -- --------1 21-9
17-09-27 45,00--0,51-- -- --------0 --
17-09-27 50,00--0,74-- -- --------0 --
17-09-27 55,00--1,11-- -- --------0 --
17-09-27 56,00--1,22-- -- --------0 --
17-09-27 58,00--1,44-- -- --------0 --
17-09-27 60,00--1,70-- -- --------0 --
17-09-27 65,002,732,62-- -- ----2,732,7222 2-10
17-09-27 70,004,184,00-- -- ----4,224,1820 2-10
17-09-27 75,006,105,93-- -- ----6,306,1044 2-10
17-09-27 80,009,058,64-- -- ----9,109,0559 2-10
17-09-27 85,0012,3011,94-- -- ----12,4012,3032 2-10
17-09-27 90,0013,6015,84-- -- ----13,7313,5078 28-9
17-09-27 95,00--20,02-- -- --------0 --
17-09-27 100,00--24,58-- -- --------0 --
17-09-27 110,00--33,93-- -- --------0 --
17-09-27 120,00--43,47-- -- --------0 --
17-12-27 20,000,050,01-- -- --------0 5-8
17-12-27 25,000,100,05-- -- ----0,100,102 15-9
17-12-27 28,000,120,13-- -- --------0 20-7
17-12-27 30,000,160,16-- -- ----0,160,164 19-8
17-12-27 35,000,210,28-- -- ----0,210,211 22-9
17-12-27 40,000,300,42-- -- ----0,300,303 17-9
17-12-27 45,000,550,62-- -- --------0 17-8
17-12-27 50,000,840,91-- -- --------1 5-10
17-12-27 55,001,111,36-- -- ----1,111,1110 30-9
17-12-27 60,001,842,06-0,22 -10,7% ----1,841,8425 09:56
17-12-27 70,004,504,50-- -- ----4,504,503 5-10
17-12-27 80,009,359,17-- -- ----9,359,3510 1-10
17-12-27 90,0015,3516,17-0,82 -5,1% ----15,3515,3520 13:18
17-12-27 100,0022,4524,73-- -- --------1 25-9
17-12-27 110,0029,7734,02-- -- ----29,9529,7732 21-9
17-12-27 120,0044,0543,58-- -- ----44,0544,0510 2-10
17-12-27 150,00--73,06-- -- --------0 --
16-06-28 40,00--0,60-- -- --------0 --
16-06-28 50,001,351,38-- -- --------0 12-8
16-06-28 55,001,992,03-- -- --------0 9-9
16-06-28 60,002,372,94-- -- --------0 18-9
16-06-28 70,005,905,80-- -- ----5,905,902 2-10
16-06-28 80,009,4010,48-- -- --------0 14-9
16-06-28 90,0017,0017,17-- -- --------0 25-8
16-06-28 100,0023,6525,36-- -- --------0 24-9
16-06-28181110,0032,5034,41-0,55 -1,6% --------0 24-9
16-06-28 120,0039,7543,77-- -- --------0 17-9
16-06-28 150,0070,9573,06-- -- --------0 3-9
15-12-28 25,000,280,20-- -- ----0,280,282 5-6
15-12-28 30,000,520,35-- -- ----0,520,524 3-6
15-12-28 35,000,520,57-- -- 0,38------20 17-9
15-12-28 40,000,670,86-- -- ----0,670,676 21-9
15-12-28 45,001,391,29-- -- --------0 10-9
15-12-28 50,001,961,91-- -- ----2,001,9610 10-9
15-12-28 55,002,742,75-- -- --------1 5-10
15-12-28 60,003,423,86-- -- --------0 14-9
15-12-28 70,005,707,06-- -- 1,40--6,005,7061 22-9
15-12-28 80,0012,1011,93-- -- ----12,1012,101 2-10
15-12-28 90,0017,0218,51-- -- ----17,1516,96128 24-9
15-12-28 100,0024,5826,29-- -- ----24,5824,52129 24-9
15-12-28 110,0034,3934,94-- -- ----34,3934,3260 19-8
15-12-28 120,0045,1044,06-- -- ----45,1045,101 21-8
15-12-28 150,0079,3573,06-- -- ----79,3579,351 8-6
21-12-29 25,000,410,35-- -- 0,20------0 29-6
21-12-29 30,000,550,60-- -- --------0 4-8
21-12-29 40,001,651,45-- -- --------0 10-9
21-12-29 45,002,252,11-- -- --------0 10-9
21-12-2954450,003,102,98-0,10 -3,4% --------0 1-10
21-12-29 55,003,854,08-- -- --------1 7-9
21-12-29 60,004,795,40-- -- --------0 16-9
21-12-29 70,008,739,05-- -- ----8,738,653 2-9
21-12-29 80,0014,2014,00-- -- ----14,2014,201 2-10
21-12-29 90,0017,9020,35-- -- ----17,9017,8570 22-9
21-12-29 100,0027,6027,61-- -- ----27,6027,6018 10-9
21-12-29 110,0035,6535,86-- -- ----36,1535,6511 10-9
21-12-29 120,0044,0044,72-- -- ----44,9544,0099 10-9
21-12-29 150,0076,9073,19-- -- ----76,9076,903 18-5
20-12-30 30,000,990,88-- -- ----0,990,991 24-6
20-12-30 40,002,252,05-- -- --------0 10-9
20-12-30 45,003,102,90-- -- ----3,103,101 10-9
20-12-30 50,003,803,94-- -- --------0 24-9
20-12-30 55,004,745,23-- -- --------0 17-9
20-12-30 60,005,636,76-- -- --------0 18-9
20-12-30 65,007,088,52-- -- ----7,307,0821 21-9
20-12-30 70,0010,1010,59-- -- --------2 2-10
20-12-30 80,0015,9015,70-- -- ----15,9015,901 2-10
20-12-30 90,0020,6521,75-- -- ----20,6520,6520 24-9
20-12-30 100,0029,0628,83-- -- ----29,1528,9524 5-10
20-12-30 110,0033,4036,71-- -- ----33,4033,401 22-9
20-12-30 120,0045,5945,38-- -- ----45,5945,591 5-10
20-12-30 150,0071,0073,21-- -- ----71,0071,002 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?