Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties NN Group
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
NN Group* 76,1675,76+0,40 +0,5% 76,2675,9041.82312:09

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 9.212 (7.876 Calls, 1.336 Puts)
Totaal open interest bij opening 28.762 (13.667 Calls, 15.095 Puts)
Call / Put ratio 5,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 40,00------ -- ---------- --
16-10-26 45,00--0,01-- -- --------0 --
16-10-26 50,00--0,01-- -- --------0 --
16-10-26 54,00--0,02-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26558,000,020,020,00 0,0% ----0,020,024 2-10
16-10-26360,000,010,010,00 0,0% ----0,010,012 6-10
16-10-2616964,000,020,05-0,03 -60,0% ----0,020,024 6-10
16-10-262266,000,040,01-- -- ----0,040,042 8-10
16-10-2613168,000,080,02-- -- --------0 24-9
16-10-26 69,00--0,04-- -- --------0 --
16-10-2618870,000,030,01-- -- --0,450,030,031 12-10
16-10-261571,000,240,01-- -- ----0,240,2225 2-10
16-10-261.30972,000,120,01-- -- --------10 13-10
16-10-262773,000,030,02+0,01 +50,0% ----0,030,038 17:28
16-10-26 74,000,060,04-- -- ----0,060,061 14-10
16-10-26 75,000,200,13-- -- --10,000,200,2027 14-10
16-10-2654976,000,410,39+0,08 +20,5% ----0,410,1339 17:24
16-10-26 77,000,431,02-0,59 -57,8% ----0,430,431 15-10
16-10-26 78,001,601,92-0,32 -16,7% ----1,701,3511 14:45
16-10-26 79,002,502,91-- -- ----2,502,5031 5-10
16-10-26 80,003,603,91-0,31 -7,9% ----3,603,609 14:26
16-10-26 81,004,704,90-- -- ----4,704,701 7-10
16-10-26 82,006,105,88-- -- ----6,106,101 14-10
16-10-26 84,008,357,88-- -- ----8,358,351 8-10
16-10-26 86,00--9,88-- -- --------0 --
16-10-26 88,00--11,88-- -- --------0 5-10
16-10-26 90,0010,8513,88-- -- --------0 30-9
16-10-26 92,0012,8015,88-- -- --------0 7-8
16-10-26 96,0016,7019,88-- -- --------0 7-8
16-10-26 100,00--23,88-- -- --------0 --
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 45,00--0,01-- -- --------0 --
20-11-26 50,00--0,02-- -- --------0 --
20-11-26 54,00--0,04-- -- --------0 --
20-11-26 56,00--0,06-- -- --------0 --
20-11-26 58,00--0,07-- -- --------0 --
20-11-26 60,00--0,09-- -- --------0 --
20-11-26 64,000,140,15-- -- --------1 23-9
20-11-26 66,000,200,18+0,02 +11,1% ----0,200,202 16:09
20-11-26 68,000,170,25-0,08 -32,0% ----0,200,1724 15-10
20-11-26 70,000,370,39-0,02 -5,1% ----0,380,3226 14:13
20-11-26 72,000,620,61+0,01 +1,6% ----0,650,5017 17:02
20-11-26 74,001,071,02+0,05 +4,9% ----1,150,83159 17:13
20-11-26 76,001,801,71+0,09 +5,3% ----1,851,4547 17:12
20-11-26 78,002,712,79-0,08 -2,9% ----2,712,714 15-10
20-11-26 80,003,624,24-0,62 -14,6% ----3,623,621 15-10
20-11-26 82,006,136,00-- -- ----6,136,131 14-10
20-11-26 84,007,887,88-- -- ----7,887,887 2-10
20-11-26 86,00--9,88-- -- --------0 --
20-11-26 88,00--11,88-- -- --------0 --
20-11-26 92,00--15,88-- -- --------0 --
20-11-26 96,00--19,88-- -- --------0 --
20-11-26 100,00--23,88-- -- --------0 --
18-12-264620,000,060,02+0,04 +200,0% ----0,060,062 19-12
18-12-26 24,00--0,01-- -- --0,11----0 --
18-12-2613225,000,100,01+0,09 +900,0% ----0,100,101 10-11
18-12-26 26,00--0,01-- -- --------0 --
18-12-263228,000,070,01-- -- ----0,070,071 19-5
18-12-2662330,000,010,010,00 0,0% --0,520,010,013 2-10
18-12-261.84835,000,050,01-- -- --4,020,050,057 15-7
18-12-26 40,000,070,01-- -- ----0,070,078 20-8
18-12-26 45,000,030,05-0,02 -40,0% ----0,030,031 15-10
18-12-26 50,000,100,07-- -- 0,03--0,100,101 3-9
18-12-26 52,000,090,08-- -- --------0 21-9
18-12-26 54,000,140,09-- -- --------0 28-9
18-12-26 55,000,170,10-- -- ----0,170,1710 7-10
18-12-26 56,000,220,11-- -- --------0 14-8
18-12-26 58,000,170,14-- -- ----0,170,171 7-10
18-12-26 60,000,170,170,00 0,0% 0,07--0,170,174 15-10
18-12-26 64,000,300,28-- -- --------1 8-10
18-12-26 65,000,320,31-- -- --1,120,320,321 6-10
18-12-261866,000,450,35+0,02 +5,7% ----0,450,457 9-10
18-12-26 68,000,470,470,00 0,0% ----0,470,473 15:35
18-12-26 70,000,660,68-0,02 -2,9% ----0,660,663 15:35
18-12-26 72,000,931,00-0,07 -7,0% ----0,970,93150 15:17
18-12-26 74,001,421,50-- -- ----1,421,4210 13-10
18-12-26 75,001,951,83+0,12 +6,6% ----1,951,6541 16:06
18-12-26 76,001,962,23-0,27 -12,1% ----1,961,961 15-10
18-12-26 78,003,553,25-- -- ----3,553,553 12-10
18-12-26 80,004,834,58+0,25 +5,5% --5,254,834,835 16:31
18-12-26 82,005,906,19-- -- ----5,905,9025 2-10
18-12-26 84,00--8,00-- -- --------0 --
18-12-26 85,005,908,94-- -- --------7 9-10
18-12-26 86,006,559,91-- -- ----6,556,552 28-9
18-12-26 88,00--11,88-- -- --------0 --
18-12-26 90,0013,8513,88-- -- ----13,8513,852 1-10
18-12-26 92,00--15,88-- -- --------0 --
18-12-26 95,0016,7518,88-- -- ----16,7516,7518 12-8
18-12-26 100,0018,7823,88-- -- ----18,7818,782 21-9
18-12-26 110,0030,4533,88+0,36 +1,1% ----30,4530,4550 4-8
18-12-26 120,0041,7543,88-- -- ----41,7541,7550 27-7
19-03-27 30,00--0,01-- -- --------0 --
19-03-27 35,000,070,06-- -- --------0 20-7
19-03-27 40,000,130,09-- -- --------0 18-8
19-03-27 45,000,510,15-- -- --------0 23-4
19-03-27 50,000,290,22-- -- --------0 12-8
19-03-27 52,000,350,26-- -- --------0 20-7
19-03-27 54,000,400,31-- -- --------0 12-8
19-03-27 56,000,350,36-- -- ----0,350,3510 14-10
19-03-27 58,000,420,43-- -- ----0,420,4210 14-10
19-03-27 60,000,560,51-- -- ----0,560,5441 5-10
19-03-27 65,000,900,86-- -- ----0,900,902 12-10
19-03-271.10570,001,651,62+0,07 +4,3% ----1,651,643 14-10
19-03-27 75,003,303,10+0,20 +6,5% ----3,302,8552 16:19
19-03-27 80,005,855,66+0,19 +3,4% ----5,855,2514 16:05
19-03-27 85,009,609,37-- -- ----9,609,601 13-10
19-03-27 90,0013,9313,91-- -- ----13,9313,936 12-10
19-03-27 95,00--18,91-- -- --------0 --
19-03-27 100,00--23,91-- -- --------0 --
19-03-27 110,0031,5033,91-- -- --------0 11-8
19-03-27 120,0049,8443,91-- -- --------0 20-4
18-06-27 30,000,070,08-0,01 -12,5% ----0,070,074 16:40
18-06-27 35,000,370,12-- -- --0,710,370,371 6-1
18-06-27 40,000,200,20-- -- ----0,200,2082 2-10
18-06-27 45,000,300,28-- -- ----0,310,3029 2-10
18-06-27 50,000,470,41-- -- ----0,470,4620 2-10
18-06-27 55,000,600,64-- -- --1,420,630,58119 6-10
18-06-27 56,000,730,69-- -- ----0,730,7120 5-10
18-06-27 58,000,770,82-- -- ----0,770,7744 6-10
18-06-27 60,000,971,00-- -- --2,180,970,971 9-10
18-06-27 65,001,731,67-- -- ----1,731,7311 14-10
18-06-27 70,002,752,85-0,10 -3,5% ----2,752,751 15-10
18-06-27 75,004,494,76-0,27 -5,7% ----4,514,35248 15-10
18-06-277.72180,007,697,52+0,20 +2,7% ----7,697,00203 16:31
18-06-271.05585,0010,6511,06+0,27 +2,4% ----10,6510,659 15-10
18-06-27 90,0013,8015,22-- -- ----13,8013,4010 6-10
18-06-27 95,0018,8519,75-- -- ----18,8518,856 5-10
18-06-27 100,0023,5024,47-- -- ----23,5023,504 5-10
18-06-27 110,0029,0034,16-- -- --------0 21-9
18-06-27 120,0044,9543,91-- -- --------0 23-6
18-06-27 150,00--73,91-- -- --------0 --
17-09-27 35,000,230,13-- -- ----0,250,2357 1-10
17-09-27 40,00--0,29-- -- --------1 21-9
17-09-27 45,00--0,46-- -- --------0 --
17-09-27 50,000,670,69-- -- ----0,670,679 13-10
17-09-27 55,001,061,04-- -- ----1,061,0610 13-10
17-09-27 56,00--1,13-- -- --------0 --
17-09-27 58,00--1,35-- -- --------0 --
17-09-27 60,001,601,600,00 0,0% ----1,601,602 13:42
17-09-27 65,002,522,54-0,02 -0,8% ----2,522,4674 13:42
17-09-27 70,004,054,00-- -- ----4,124,0520 14-10
17-09-27 75,005,986,09-0,11 -1,8% ----5,985,8012 15-10
17-09-27 80,009,058,92-- -- ----9,109,0559 2-10
17-09-27 85,0012,3012,45-- -- ----12,4012,3032 2-10
17-09-27 90,0013,6016,45-- -- ----13,7313,5078 28-9
17-09-27 95,00--20,78-- -- --------0 --
17-09-27 100,00--25,43-- -- --------0 --
17-09-27 110,00--34,92-- -- --------0 --
17-09-27 120,00--44,51-- -- --------0 --
17-12-27 20,000,050,05-- -- --------0 5-8
17-12-27 25,000,100,10-- -- --0,230,100,102 15-9
17-12-27 28,000,120,14-- -- --------0 20-7
17-12-27 30,000,160,16-- -- ----0,160,164 19-8
17-12-27 35,000,260,26-- -- ----0,260,266 7-10
17-12-27 40,000,300,38-- -- --------3 12-10
17-12-27 45,000,550,55-- -- --------0 17-8
17-12-27 50,000,930,84+0,09 +10,7% ----0,930,8112 15:21
17-12-27 55,001,231,28-0,05 -3,9% ----1,231,2310 15-10
17-12-27 60,001,881,96-0,08 -4,1% ----1,881,8837 15-10
17-12-27 70,004,604,53+0,07 +1,5% ----4,604,31102 16:34
17-12-27 80,009,509,42-- -- ----9,509,5025 12-10
17-12-27 90,0015,3516,76-- -- ----15,3515,3520 6-10
17-12-27 100,0022,4525,58-- -- --------1 25-9
17-12-27 110,0029,7735,00-- -- ----29,9529,7732 21-9
17-12-27 120,0044,0544,65-- -- ----44,0544,0510 2-10
17-12-27 150,00--73,91-- -- --------0 --
16-06-28 40,00--0,58-- -- --------0 --
16-06-28 50,001,351,36-- -- --------0 12-8
16-06-28 55,001,992,03-- -- --------0 9-9
16-06-28 60,002,372,96-- -- --3,50----0 18-9
16-06-28 70,005,905,94-- -- ----5,905,902 2-10
16-06-28 80,009,4010,82-- -- --------0 14-9
16-06-28 90,0017,0017,71-- -- --------0 25-8
16-06-28 100,0023,6526,09-- -- --------0 24-9
16-06-28 110,0032,5035,31-- -- --------0 24-9
16-06-28 120,0039,7544,60-- -- --------0 17-9
16-06-28 150,0070,9573,91-- -- --------0 3-9
15-12-28 25,000,240,20-- -- ----0,240,243 14-10
15-12-28 30,000,520,33-- -- ----0,520,524 3-6
15-12-28 35,000,520,54-- -- 0,38------20 17-9
15-12-28 40,000,670,84-- -- ----0,670,676 21-9
15-12-28 45,001,391,29-- -- --------0 10-9
15-12-28 50,001,961,91-- -- ----2,001,9610 10-9
15-12-28 55,002,642,77-- -- ----2,642,642 7-10
15-12-28 60,003,423,90-- -- --------0 14-9
15-12-28 70,007,407,24-- -- 1,40--7,407,2020 13-10
15-12-28 80,0012,1012,31-- -- ----12,1012,101 2-10
15-12-28 90,0017,0219,03-- -- ----17,1516,96128 24-9
15-12-28 100,0024,5826,96-- -- ----24,5824,52129 24-9
15-12-28 110,0034,3935,77-- -- ----34,3934,3260 19-8
15-12-28 120,0045,1044,96-- -- ----45,1045,101 21-8
15-12-28 150,0079,3573,97-- -- ----79,3579,351 8-6
21-12-29 25,000,410,34-- -- 0,20------0 29-6
21-12-293830,000,550,590,00 0,0% --------0 4-8
21-12-29 40,001,651,44-- -- --------1 7-10
21-12-29 45,002,252,11-- -- --------0 10-9
21-12-29 50,003,102,99-- -- --------0 1-10
21-12-29 55,003,854,10-- -- --------1 7-9
21-12-29 60,004,795,47-- -- --------0 16-9
21-12-29 70,008,739,17-- -- ----8,738,653 2-9
21-12-29 80,0014,2014,32-- -- ----14,2014,201 2-10
21-12-295990,0017,9020,76+0,38 +1,8% ----17,9017,8570 22-9
21-12-29 100,0027,6028,17-- -- ----27,6027,6018 10-9
21-12-29 110,0035,6536,55-- -- ----36,1535,6511 10-9
21-12-29 120,0044,0045,52-- -- ----44,9544,0099 10-9
21-12-29 150,0076,9074,18+0,32 +0,4% ----76,9076,903 18-5
20-12-30 30,000,990,88-- -- ----0,990,991 24-6
20-12-30 40,002,252,02-- -- --------0 10-9
20-12-30 45,003,102,88-- -- ----3,103,101 10-9
20-12-30 50,003,803,95-- -- --------1 8-10
20-12-30 55,004,745,23-- -- --------2 14-10
20-12-30 60,005,636,81-- -- --------0 18-9
20-12-30 65,007,088,61-- -- ----7,307,0821 21-9
20-12-30 70,0010,8010,72-- -- ----10,8010,8011 13-10
20-12-30 80,0015,9015,92-- -- ----15,9015,901 2-10
20-12-30 90,0020,6522,09-- -- ----20,6520,6520 24-9
20-12-30 100,0029,0629,43-- -- ----29,1528,9524 5-10
20-12-30 110,0033,4037,47-- -- ----33,4033,401 22-9
20-12-30 120,0045,5946,12-- -- ----45,5945,591 5-10
20-12-30 150,0071,0074,33-- -- ----71,0071,002 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?