Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties NN Group
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
NN Group* 75,9475,66+0,28 +0,4% 76,1675,20263.01417:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 2.177 (1.456 Calls, 721 Puts)
Totaal open interest bij opening 18.755 (8.565 Calls, 10.190 Puts)
Call / Put ratio 2,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 45,00--0,01-- -- --------0 --
20-11-26 50,00--0,01-- -- --------0 --
20-11-26 54,00--0,01-- -- --------0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,03-- -- --0,16----0 --
20-11-26 60,00--0,06-- -- --------0 --
20-11-26 62,00--0,08-- -- --0,18----0 --
20-11-26 64,000,130,10-- -- 0,040,130,130,132 20-10
20-11-26 66,000,170,13-- -- 0,090,160,170,174 19-10
20-11-26 68,000,250,18-- -- ----0,250,251 19-10
20-11-26 70,000,300,25+0,05 +20,0% ----0,300,3016 22-10
20-11-26 72,000,390,41-0,02 -4,9% ----0,390,395 22-10
20-11-26 74,000,830,67+0,16 +23,9% 0,590,720,830,831 22-10
20-11-2620376,001,431,21+0,52 +43,0% 0,101,251,431,432 22-10
20-11-26 78,002,602,15-- -- ----2,662,6065 16-10
20-11-26 80,004,133,54-- -- ----4,214,1318 16-10
20-11-26 82,006,135,26-- -- ----6,136,131 14-10
20-11-26 84,007,887,22-- -- 6,907,207,887,887 2-10
20-11-26 86,00--9,21-- -- --------0 --
20-11-26 88,00--11,21-- -- --------0 --
20-11-26 92,00--15,21-- -- --------0 --
20-11-26 96,00--19,21-- -- --------0 --
20-11-26 100,00--23,21-- -- --------0 --
18-12-264620,000,060,02+0,04 +200,0% ----0,060,062 19-12
18-12-26 24,00--0,01-- -- --0,10----0 --
18-12-2613225,000,100,01+0,09 +900,0% ----0,100,101 10-11
18-12-26 26,00--0,01-- -- --------0 --
18-12-263228,000,070,01-- -- ----0,070,071 19-5
18-12-2662330,000,010,010,00 0,0% --0,520,010,013 2-10
18-12-261.84835,000,050,01-- -- --4,020,050,057 15-7
18-12-2682340,000,030,01+0,02 +200,0% ----0,030,0351 20-10
18-12-2618245,000,030,010,00 0,0% ----0,030,031 15-10
18-12-26 50,000,080,05-- -- 0,03--0,080,0851 20-10
18-12-2630352,000,080,06+0,02 +33,3% ----0,080,08148 20-10
18-12-26 54,000,090,08-- -- 0,010,110,100,0933 20-10
18-12-26 55,000,170,09-- -- ----0,170,1710 7-10
18-12-26 56,000,220,10-- -- --------0 14-8
18-12-26 58,000,170,11-- -- ----0,170,171 7-10
18-12-26 60,000,170,14-- -- 0,07--0,170,173 19-10
18-12-26 64,000,300,23-- -- --------1 8-10
18-12-26 65,000,330,24-- -- --1,120,330,332 20-10
18-12-26 66,000,300,28-- -- 0,210,340,300,2850 21-10
18-12-26 68,000,370,37-- -- ----0,370,371 21-10
18-12-262.73770,000,640,52+0,12 +23,1% 0,440,840,670,648 22-10
18-12-26 72,000,830,77+0,06 +7,8% 0,670,800,850,8161 22-10
18-12-26 74,001,511,17+0,34 +29,1% ----1,511,125 22-10
18-12-26 75,001,591,45+0,14 +9,7% ----1,601,505 22-10
18-12-26 76,001,961,79-- -- ----1,981,9650 21-10
18-12-26 78,003,552,72-- -- 2,562,753,553,553 12-10
18-12-26 80,004,053,96+0,09 +2,3% --5,754,054,051 22-10
18-12-26 82,005,905,51-- -- 5,305,505,905,903 21-10
18-12-26 84,00--7,26-- -- --------0 --
18-12-26 85,005,908,21-- -- --------7 9-10
18-12-26 86,006,559,20-- -- ----6,556,552 28-9
18-12-26 88,00--11,20-- -- --------0 --
18-12-26 90,0013,8513,20-- -- ----13,8513,852 1-10
18-12-26 92,00--15,20-- -- --------2 16-10
18-12-26 95,0016,7518,20-- -- ----16,7516,7518 12-8
18-12-26 100,0018,7823,20-- -- ----18,7818,782 21-9
18-12-26 110,0030,4533,20-- -- ----30,4530,4550 4-8
18-12-26 120,0041,7543,20-- -- ----41,7541,7550 27-7
15-01-27 40,00--0,02-- -- --------0 --
15-01-27 45,00--0,05-- -- --------0 --
15-01-27 50,00--0,08-- -- --------0 --
15-01-27 54,00--0,12-- -- --------0 --
15-01-27 56,00--0,15-- -- --------0 --
15-01-27 58,00--0,18-- -- --------0 --
15-01-27 60,000,200,22-- -- ----0,200,201 21-10
15-01-27 64,00--0,33-- -- --------0 --
15-01-27 66,00--0,41-- -- --------0 --
15-01-27 68,000,580,54+0,04 +7,4% ----0,580,581 22-10
15-01-27 70,00--0,74-- -- --------1 19-10
15-01-27 72,001,091,04+0,05 +4,8% ----1,091,0910 22-10
15-01-27 74,001,711,50+0,21 +14,0% ----1,711,711 22-10
15-01-27 76,00--2,16-- -- --------0 --
15-01-27 78,00--3,06-- -- --------0 --
15-01-27 80,004,754,25+0,50 +11,8% ----4,754,751 22-10
15-01-27 82,00--5,73-- -- --------0 --
15-01-27 84,00--7,38-- -- --------0 --
15-01-27 88,00--11,20-- -- --------0 --
15-01-27 92,00--15,20-- -- --------0 --
19-03-27 30,00--0,01-- -- --0,12----0 --
19-03-27 35,000,070,05-- -- --------0 20-7
19-03-27 40,000,130,09-- -- --------0 18-8
19-03-27645,000,510,14+0,01 +7,1% --------0 23-4
19-03-27 50,000,290,19-- -- --------1 20-10
19-03-27 52,000,350,23-- -- --------0 20-7
19-03-27 54,000,400,27-- -- 0,200,32----0 12-8
19-03-27 56,000,350,32-- -- 0,250,380,350,3510 14-10
19-03-27 58,000,420,39-- -- 0,290,430,420,4210 14-10
19-03-27 60,000,540,47-- -- ----0,540,5425 20-10
19-03-27 65,000,780,78-- -- ----0,780,782 21-10
19-03-27 70,001,571,45+0,12 +8,3% 1,351,481,571,51152 22-10
19-03-27 75,003,222,80+0,42 +15,0% ----3,222,807 22-10
19-03-27 80,005,605,18+0,42 +8,1% ----5,605,60151 22-10
19-03-27 85,009,808,71-- -- --------1 20-10
19-03-27 90,0013,9313,24-- -- ----13,9313,936 12-10
19-03-27 95,00--18,21-- -- --------0 --
19-03-27 100,00--23,21-- -- --------0 --
19-03-27 110,0031,5033,21-- -- --------0 11-8
19-03-27 120,0049,8443,21-- -- --------0 20-4
18-06-27 30,000,070,07-- -- ----0,070,074 15-10
18-06-27 35,000,370,12-- -- --0,710,370,371 6-1
18-06-27 40,000,200,19-- -- ----0,200,2082 2-10
18-06-27 45,000,300,27-- -- ----0,310,3029 2-10
18-06-27 50,000,470,39-- -- ----0,470,4620 2-10
18-06-27 55,000,660,62+0,04 +6,5% --1,420,660,6625 22-10
18-06-27 56,000,730,68-- -- ----0,730,7120 5-10
18-06-27 58,000,770,80-- -- 0,710,840,770,7744 6-10
18-06-27 60,001,070,97-- -- 0,872,181,071,071 20-10
18-06-27 65,001,611,55-- -- 1,511,631,611,592 21-10
18-06-27 70,002,932,68+0,25 +9,3% ----2,932,932 22-10
18-06-27 75,004,494,48+0,01 +0,2% ----4,494,4929 22-10
18-06-27 80,007,007,13-0,13 -1,8% ----7,057,00200 22-10
18-06-271.07985,0011,0510,61+0,94 +8,9% ----11,0511,0524 19-10
18-06-27 90,0013,8014,68-- -- ----13,8013,4010 6-10
18-06-27 95,0018,8519,16-- -- ----18,8518,856 5-10
18-06-27 100,0023,5023,86-- -- 23,6024,1023,5023,504 5-10
18-06-27 110,0029,0033,54-- -- --------0 21-9
18-06-27 120,0044,9543,31-- -- --------0 23-6
18-06-27 150,00--73,21-- -- --------0 --
17-09-27 35,000,230,18-- -- ----0,250,2357 1-10
17-09-27 40,00--0,29-- -- --------1 21-9
17-09-27 45,00--0,45-- -- --------0 --
17-09-27 50,000,670,64-- -- ----0,670,679 13-10
17-09-27 55,001,061,01-- -- ----1,061,0610 13-10
17-09-27 56,001,151,07-- -- ----1,151,1520 20-10
17-09-27 58,001,391,30-- -- ----1,391,3912 20-10
17-09-27 60,001,631,54-- -- ----1,631,6330 20-10
17-09-27 65,002,592,43-- -- 2,282,492,692,59564 20-10
17-09-27 70,004,203,77+0,43 +11,4% 3,613,834,204,2020 22-10
17-09-27 75,005,985,78-- -- 5,555,855,985,8012 15-10
17-09-27 80,009,058,51-- -- ----9,109,0559 2-10
17-09-27 85,0012,3011,96-- -- ----12,4012,3032 2-10
17-09-27 90,0013,6015,93-- -- ----13,7313,5078 28-9
17-09-27 95,00--20,24-- -- --------0 --
17-09-27 100,00--24,86-- -- --------0 --
17-09-27 110,00--34,36-- -- --------0 --
17-09-27 120,00--44,04-- -- --------0 --
17-12-27 20,000,050,05-- -- 0,020,09----0 5-8
17-12-27 25,000,110,09-- -- 0,040,120,110,1133 20-10
17-12-27 28,000,120,13-- -- --------0 20-7
17-12-27 30,000,180,15-- -- ----0,180,18148 20-10
17-12-27 35,000,260,26-- -- ----0,260,266 7-10
17-12-27 40,000,300,37-- -- --------3 12-10
17-12-2711645,000,580,55+0,05 +9,1% ----0,580,5810 20-10
17-12-27 50,000,870,82-- -- ----0,880,8720 20-10
17-12-27 55,001,301,24-- -- ----1,301,3016 20-10
17-12-27 60,001,951,87-- -- 1,781,942,051,9551 20-10
17-12-27 70,004,264,31-- -- 4,184,354,384,26136 21-10
17-12-27 80,009,209,06-- -- ----9,209,201 21-10
17-12-27 90,0015,3516,26-- -- ----15,3515,3520 6-10
17-12-27 100,0022,4524,99-- -- 24,7025,15----1 25-9
17-12-27 110,0029,7734,41-- -- ----29,9529,7732 21-9
17-12-27 120,0044,0544,06-- -- ----44,0544,0510 2-10
17-12-27 150,00--73,29-- -- --------0 --
16-06-28 40,00--0,59-- -- --------0 --
16-06-28 50,001,351,29-- -- --------0 12-8
16-06-28 55,001,991,94-- -- --------0 9-9
16-06-282560,002,372,83-- -- 2,642,93----0 18-9
16-06-28 70,005,905,70-- -- 5,455,805,905,902 2-10
16-06-2823580,0010,6510,43+0,68 +6,5% 10,1510,5510,6510,6510 22-10
16-06-28 90,0017,0017,21-- -- --------0 25-8
16-06-28 100,0023,6525,53-- -- --------0 24-9
16-06-28 110,0032,5034,69-- -- 34,1535,00----0 24-9
16-06-28 120,0039,7544,14-- -- --------0 17-9
16-06-28 150,0070,9573,34-- -- --------0 3-9
15-12-28 25,000,240,19-- -- ----0,240,243 14-10
15-12-28 30,000,520,32-- -- ----0,520,524 3-6
15-12-28 35,000,520,53-- -- 0,38------20 17-9
15-12-28 40,000,860,81-- -- ----0,860,868 20-10
15-12-28 45,001,381,23-- -- 1,051,391,381,381 20-10
15-12-28 50,001,961,83-- -- 1,641,992,001,9610 10-9
15-12-28 55,002,642,65-- -- ----2,642,642 7-10
15-12-28 60,003,423,74-- -- --------0 14-9
15-12-28 70,007,406,95-- -- 1,407,15----10 16-10
15-12-28 80,0012,1011,93-- -- ----12,1012,101 2-10
15-12-28 90,0017,0218,53-- -- ----17,1516,96128 24-9
15-12-28 100,0024,5826,41-- -- 25,9026,7024,5824,52129 24-9
15-12-28 110,0034,3935,21-- -- 34,6535,4534,3934,3260 19-8
15-12-28387120,0045,1044,36+1,11 +2,5% ----45,1045,101 21-8
15-12-28 150,0079,3573,34-- -- ----79,3579,351 8-6
21-12-29 25,000,410,34-- -- 0,20------0 29-6
21-12-293830,000,550,58+0,03 +5,2% --------0 4-8
21-12-29 40,001,651,39-- -- --------1 7-10
21-12-29 45,002,252,05-- -- --------0 10-9
21-12-29 50,003,102,90+0,20 +6,9% --------1 22-10
21-12-29 55,003,853,97-- -- --------1 7-9
21-12-29 60,004,795,33-- -- --------0 16-9
21-12-29 70,008,738,90-- -- ----8,738,653 2-9
21-12-29 80,0014,2013,98-- -- ----14,2014,201 2-10
21-12-29 90,0017,9020,33-- -- ----17,9017,8570 22-9
21-12-29 100,0027,6027,68-- -- ----27,6027,6018 10-9
21-12-29 110,0035,6535,98-- -- ----36,1535,6511 10-9
21-12-29 120,0044,0044,96-- -- ----44,9544,0099 10-9
21-12-29 150,0076,9073,54-- -- ----76,9076,903 18-5
20-12-30 30,000,990,84-- -- ----0,990,991 24-6
20-12-30 40,002,251,99-- -- --------0 10-9
20-12-30 45,003,102,82-- -- ----3,103,101 10-9
20-12-30 50,003,803,87-- -- --------1 19-10
20-12-30 55,004,745,13-- -- --------2 14-10
20-12-30 60,005,636,65-- -- --------0 18-9
20-12-30 65,007,088,45-1,37 -16,2% ----7,307,081 22-10
20-12-3095970,0010,8010,55+0,43 +4,1% --------6 22-10
20-12-30 80,0015,7015,68-- -- ----15,7015,701 21-10
20-12-30 90,0021,6021,81-- -- ----21,6021,603 21-10
20-12-30 100,0029,0628,91-- -- ----29,1528,9524 5-10
20-12-30416110,0033,4036,88+0,90 +2,4% ----33,4033,401 22-9
20-12-30 120,0045,5945,58-- -- ----45,5945,591 5-10
20-12-30 150,0071,0073,76-- -- ----71,0071,002 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?