Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties NN Group
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
NN Group* 76,9476,68+0,26 +0,3% 77,4076,60426.67017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-10-2026)
Totaal volume 1.857 (1.193 Calls, 664 Puts)
Totaal open interest bij opening 13.764 (4.178 Calls, 9.586 Puts)
Call / Put ratio 1,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 40,00------ -- ---------- --
16-10-26 45,00--0,01-- -- --------0 --
16-10-26 50,00--0,01-- -- --------0 --
16-10-26 54,00--0,02-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26558,000,020,020,00 0,0% ----0,020,024 2-10
16-10-26 60,000,030,01+0,02 +200,0% ----0,030,033 2-10
16-10-2616964,000,060,05+0,01 +20,0% ----0,060,054 1-10
16-10-262266,000,070,02-0,01 -50,0% ----0,070,071 2-10
16-10-26 68,000,080,06-- -- --------0 24-9
16-10-26 69,00--0,11-- -- --------0 --
16-10-26 70,000,160,16-- -- --0,450,180,1647 2-10
16-10-26 71,000,240,21-- -- ----0,240,2225 2-10
16-10-261.31872,000,200,27-0,03 -11,1% ----0,200,2015 12:55
16-10-26 73,000,360,37-- -- ----0,360,3436 2-10
16-10-26 74,000,340,52-0,18 -34,6% 0,10--0,410,3437 16:11
16-10-26 75,000,510,73-0,22 -30,1% ----0,510,5111 17:01
16-10-26 76,001,201,05-- -- ----1,451,2085 2-10
16-10-26 77,001,881,49-- -- ----1,881,8838 2-10
16-10-26 78,001,632,07-0,44 -21,3% 0,09--1,721,6329 17:18
16-10-26 79,002,502,77-0,27 -9,7% ----2,502,5031 10:49
16-10-26 80,003,793,57-- -- ----4,073,793 2-10
16-10-26 81,001,534,45-- -- ----1,531,531 22-9
16-10-26 82,005,825,36-- -- ----5,825,822 2-10
16-10-26 84,004,407,32-- -- --------5 2-10
16-10-26 86,00--9,32-- -- --------0 --
16-10-26 88,00--11,32-- -- --------1 09:08
16-10-26 90,0010,8513,32-- -- --------0 30-9
16-10-26 92,0012,8015,32-- -- --------0 7-8
16-10-26 96,0016,7019,32-- -- --------0 7-8
16-10-26 100,00--23,32-- -- --------0 --
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 45,00--0,01-- -- --------0 --
20-11-26 50,00--0,03-- -- --------0 --
20-11-26 54,00--0,07-- -- --------0 --
20-11-26 56,00--0,10-- -- --------0 --
20-11-26 58,00--0,13-- -- --------0 --
20-11-26 60,00--0,16-- -- --------0 --
20-11-26 64,000,140,25-- -- --------1 23-9
20-11-26 66,000,260,32-- -- ----0,260,2612 23-9
20-11-26 68,000,430,43-- -- ----0,440,4314 1-10
20-11-26 70,000,640,61-- -- ----0,680,60361 1-10
20-11-26 72,001,050,89-- -- --------11 2-10
20-11-26 74,001,381,34-- -- ----1,501,3727 2-10
20-11-26 76,001,842,00-0,16 -8,0% ----1,841,841 10:13
20-11-2611578,002,602,96-0,24 -8,1% ----2,602,6010 17:18
20-11-26 80,003,864,22-0,36 -8,5% ----3,863,862 12:31
20-11-26 82,003,705,77-- -- ----3,703,702 29-9
20-11-26 84,007,887,51-- -- ----7,887,887 2-10
20-11-26 86,00--9,36-- -- --------0 --
20-11-26 88,00--11,33-- -- --------0 --
20-11-26 92,00--15,33-- -- --------0 --
20-11-26 96,00--19,33-- -- --------0 --
20-11-26 100,00--23,33-- -- --------0 --
18-12-264620,000,060,02+0,04 +200,0% ----0,060,062 19-12
18-12-26 24,00--0,01-- -- --0,11----0 --
18-12-2613225,000,100,01+0,09 +900,0% ----0,100,101 10-11
18-12-26 26,00--0,01-- -- --------0 --
18-12-263228,000,070,01-- -- ----0,070,071 19-5
18-12-2662330,000,010,010,00 0,0% --0,520,010,013 2-10
18-12-261.84835,000,050,01-- -- --4,020,050,057 15-7
18-12-26 40,000,070,01-- -- ----0,070,078 20-8
18-12-26 45,000,040,06-- -- 0,03--0,040,045 18-9
18-12-26 50,000,100,10-- -- 0,03--0,100,101 3-9
18-12-26 52,000,090,12-- -- --------0 21-9
18-12-26 54,000,140,14-- -- --------0 28-9
18-12-26 55,000,150,16-- -- --------2 1-10
18-12-26 56,000,220,18-- -- --------0 14-8
18-12-26 58,000,250,22-- -- --------0 14-8
18-12-26 60,000,290,27-- -- 0,07------0 1-10
18-12-26 64,000,360,42-0,06 -14,3% ----0,360,3620 14:50
18-12-26 65,000,430,46-0,03 -6,5% --1,120,430,4310 10:57
18-12-26 66,000,470,53-0,06 -11,3% ----0,470,4711 17:08
18-12-26 68,000,710,68-- -- ----0,710,7177 1-10
18-12-26 70,000,820,93-0,11 -11,8% ----0,820,821 15:23
18-12-26 72,001,421,27-- -- ----1,421,421 2-10
18-12-26 74,001,631,77-0,14 -7,9% ----1,641,6221 11:53
18-12-26 75,001,922,10-0,18 -8,6% ----1,961,9232 12:00
18-12-26 76,002,202,47-0,27 -10,9% ----2,302,2045 17:04
18-12-26 78,003,053,43-0,38 -11,1% ----3,053,053 14:35
18-12-26 80,004,334,62-0,29 -6,3% --5,754,334,332 12:17
18-12-26 82,005,906,05-- -- ----5,905,9025 2-10
18-12-26 84,00--7,69-- -- --------0 --
18-12-26 85,005,908,57-- -- ----5,905,9010 28-9
18-12-26 86,006,559,47-- -- ----6,556,552 28-9
18-12-26 88,00--11,35-- -- --------0 --
18-12-26 90,0013,8513,32-- -- ----13,8513,852 1-10
18-12-26 92,00--15,32-- -- --------0 --
18-12-26 95,0016,7518,32-0,26 -1,4% ----16,7516,7518 12-8
18-12-26 100,0018,7823,32-- -- ----18,7818,782 21-9
18-12-26 110,0030,4533,32-- -- ----30,4530,4550 4-8
18-12-26 120,0041,7543,32-- -- ----41,7541,7550 27-7
19-03-27 30,00--0,01-- -- --------0 --
19-03-27 35,000,070,06-- -- --------0 20-7
19-03-27 40,000,130,10-- -- --------0 18-8
19-03-27 45,000,510,17-- -- --------0 23-4
19-03-27 50,000,290,26-- -- --------0 12-8
19-03-27 52,000,350,31-- -- --------0 20-7
19-03-271054,000,400,370,00 0,0% --------0 12-8
19-03-27 56,001,280,43-- -- --------0 1-6
19-03-27 58,000,460,52-0,06 -11,5% ----0,460,4610 13:48
19-03-27 60,000,560,61-0,05 -8,2% ----0,560,5441 14:15
19-03-27 65,000,971,01-0,04 -4,0% ----0,970,9421 15:47
19-03-27 70,001,721,78-0,06 -3,4% ----1,721,6242 15:39
19-03-27 75,003,053,26-0,21 -6,4% ------3,0514 11:49
19-03-27 80,004,585,66-- -- --------0 30-9
19-03-27 85,007,709,12-- -- --------0 24-9
19-03-27 90,0010,2513,49-- -- --------0 22-9
19-03-27 95,00--18,33-- -- --------0 --
19-03-27 100,00--23,33-- -- --------0 --
19-03-27 110,0031,5033,33-- -- --------0 11-8
19-03-27 120,0049,8443,33-- -- --------0 20-4
18-06-27 30,000,080,09-- -- ----0,080,0810 31-8
18-06-27 35,000,370,14-- -- --0,710,370,371 6-1
18-06-27 40,000,200,21-- -- ----0,200,2082 2-10
18-06-27 45,000,300,31-- -- ----0,310,3029 2-10
18-06-27 50,000,470,46-- -- ----0,470,4620 2-10
18-06-27 55,000,700,71-- -- --1,420,700,7075 2-10
18-06-27 56,000,730,77-0,04 -5,2% ----0,730,7120 13:43
18-06-27 58,000,930,93-- -- --------0 27-8
18-06-27 60,001,021,12-0,10 -8,9% --2,181,051,0225 14:15
18-06-27 65,001,871,81-- -- ----1,971,85248 2-10
18-06-272.03570,002,852,97-0,11 -3,7% ----2,852,8516 15:33
18-06-27 75,004,604,80-0,20 -4,2% ----4,654,60153 17:12
18-06-27 80,007,657,43-- -- ----7,657,6520 2-10
18-06-27 85,0010,8010,88-- -- ----10,8010,8010 2-10
18-06-27 90,0013,5514,84-- -- --------0 30-9
18-06-2711295,0018,8519,19-0,26 -1,4% ----18,8518,856 11:51
18-06-27 100,0023,5023,84-0,34 -1,4% ----23,5023,504 11:52
18-06-27 110,0029,0033,51-- -- --------0 21-9
18-06-27 120,0044,9543,33-0,26 -0,6% --------0 23-6
18-06-27 150,00--73,33-- -- --------0 --
17-09-27 35,000,230,13-- -- ----0,250,2357 1-10
17-09-27 40,00--0,34-- -- --------1 21-9
17-09-27 45,00--0,49-- -- --------0 --
17-09-27 50,00--0,73-- -- --------0 --
17-09-27 55,00--1,12-- -- --------0 --
17-09-27 56,00--1,23-- -- --------0 --
17-09-27 58,00--1,44-- -- --------0 --
17-09-27 60,00--1,72-- -- --------0 --
17-09-27 65,002,732,65-- -- ----2,732,7222 2-10
17-09-27 70,004,184,02-- -- ----4,224,1820 2-10
17-09-27 75,006,106,02-- -- ----6,306,1044 2-10
17-09-27 80,009,058,78-- -- ----9,109,0559 2-10
17-09-27 85,0012,3012,15-- -- ----12,4012,3032 2-10
17-09-27 90,0013,6016,05-- -- ----13,7313,5078 28-9
17-09-27 95,00--20,27-- -- --------0 --
17-09-27 100,00--24,81-- -- --------0 --
17-09-27 110,00--34,24-- -- --------0 --
17-09-27 120,00--43,76-- -- --------0 --
17-12-27 20,000,050,02-- -- --------0 5-8
17-12-27 25,000,100,10-- -- ----0,100,102 15-9
17-12-27 28,000,120,13-- -- --------0 20-7
17-12-27 30,000,160,15-- -- ----0,160,164 19-8
17-12-27 35,000,210,27-- -- ----0,210,211 22-9
17-12-27 40,000,300,40-- -- ----0,300,303 17-9
17-12-27 45,000,550,59-- -- --------0 17-8
17-12-27 50,000,840,89-0,05 -5,6% ----0,840,841 15:41
17-12-27 55,001,111,35-- -- ----1,111,1110 30-9
17-12-27 60,001,672,03-- -- --------0 30-9
17-12-27 70,004,504,57-0,07 -1,5% ----4,504,503 15:37
17-12-27 80,009,359,36-- -- ----9,359,3510 1-10
17-12-27 90,0016,2516,37-- -- ----16,3516,2559 2-10
17-12-27 100,0022,4524,94-- -- --------1 25-9
17-12-27 110,0029,7734,29-- -- ----29,9529,7732 21-9
17-12-27 120,0044,0543,89-- -- ----44,0544,0510 2-10
17-12-27 150,00--73,33-- -- --------0 --
16-06-28 40,00--0,60-- -- --------0 --
16-06-28 50,001,351,41-- -- --------0 12-8
16-06-28 55,001,992,06-- -- --------0 9-9
16-06-28 60,002,372,97-- -- --------0 18-9
16-06-28 70,005,905,93-- -- ----5,905,902 2-10
16-06-28 80,009,4010,67-- -- --------0 14-9
16-06-28 90,0017,0017,38-- -- --------0 25-8
16-06-28 100,0023,6525,59-- -- --------0 24-9
16-06-28 110,0032,5034,69-- -- --------0 24-9
16-06-28 120,0039,7544,09-- -- --------0 17-9
16-06-28 150,0070,9573,33-- -- --------0 3-9
15-12-28 25,000,280,15-- -- ----0,280,282 5-6
15-12-28 30,000,520,34-- -- ----0,520,524 3-6
15-12-28 35,000,520,55-- -- 0,38------20 17-9
15-12-28 40,000,670,86-- -- ----0,670,676 21-9
15-12-28 45,001,391,24-- -- --------0 10-9
15-12-282.58350,001,961,92-0,01 -0,5% ----2,001,9610 10-9
15-12-28 55,002,742,76-0,02 -0,7% ----2,742,741 16:14
15-12-28 60,003,423,87-- -- --------0 14-9
15-12-28 70,005,707,12-- -- 1,40--6,005,7061 22-9
15-12-28 80,0012,1012,07-- -- ----12,1012,101 2-10
15-12-28 90,0017,0218,65-- -- ----17,1516,96128 24-9
15-12-28 100,0024,5826,50-- -- ----24,5824,52129 24-9
15-12-28 110,0034,3935,22-- -- ----34,3934,3260 19-8
15-12-28387120,0045,1044,36-0,30 -0,7% ----45,1045,101 21-8
15-12-28 150,0079,3573,33-- -- ----79,3579,351 8-6
21-12-29 25,000,410,35-- -- 0,20------0 29-6
21-12-293830,000,550,600,00 0,0% --------0 4-8
21-12-29 40,001,651,45-- -- --------0 10-9
21-12-29 45,002,252,12-- -- --------0 10-9
21-12-29 50,003,102,99-- -- --------0 1-10
21-12-29 55,003,854,09-- -- --------1 7-9
21-12-29 60,004,795,46-- -- --------0 16-9
21-12-29 70,008,739,07-- -- ----8,738,653 2-9
21-12-29 80,0014,2014,12-- -- ----14,2014,201 2-10
21-12-295990,0017,9020,46-0,11 -0,5% ----17,9017,8570 22-9
21-12-29 100,0027,6027,80-- -- ----27,6027,6018 10-9
21-12-29 110,0035,6536,04-- -- ----36,1535,6511 10-9
21-12-29 120,0044,0044,94-- -- ----44,9544,0099 10-9
21-12-29 150,0076,9073,44-- -- ----76,9076,903 18-5
20-12-30 30,000,990,88-- -- ----0,990,991 24-6
20-12-30 40,002,252,05-- -- --------0 10-9
20-12-30 45,003,102,91-- -- ----3,103,101 10-9
20-12-30 50,003,803,96-- -- --------0 24-9
20-12-305255,004,745,26-0,03 -0,6% --------0 17-9
20-12-30 60,005,636,76-- -- --------0 18-9
20-12-30 65,007,088,58-- -- ----7,307,0821 21-9
20-12-30 70,0010,1010,65-- -- --------2 2-10
20-12-30 80,0015,9015,82-- -- ----15,9015,901 2-10
20-12-30 90,0020,6522,16-- -- ----20,6520,6520 24-9
20-12-30 100,0029,0628,98+0,08 +0,3% ----29,1528,9524 09:50
20-12-30 110,0033,4036,93-- -- ----33,4033,401 22-9
20-12-30 120,0045,5945,590,00 0,0% ----45,5945,591 09:50
20-12-30 150,0071,0073,59-- -- ----71,0071,002 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?