Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties NN Group
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
NN Group* 81,3881,14+0,24 +0,3% 81,6281,385.69709:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 5.090 (2.371 Calls, 2.719 Puts)
Totaal open interest bij opening 26.487 (10.970 Calls, 15.517 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 45,00--0,01-- -- --------0 --
20-11-26 50,00--0,01-- -- --------0 --
20-11-26 54,00--0,01-- -- --0,10----0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
20-11-26 60,00--0,01-- -- --------0 --
20-11-26 62,00--0,01-- -- --------0 --
20-11-26564,000,130,01-- -- --0,060,130,132 20-10
20-11-262266,000,050,01-- -- ----0,050,0512 4-11
20-11-269668,000,120,02-- -- ----0,120,1224 2-11
20-11-2652670,000,050,01-- -- --0,060,050,051 10-11
20-11-2657372,000,050,03+0,02 +66,7% ----0,050,051 16:35
20-11-26 73,00--0,06-- -- --------0 --
20-11-26 74,000,070,09-0,02 -22,2% ----0,070,075 11:32
20-11-26 75,000,170,11-- -- 0,040,100,170,175 9-11
20-11-26 76,000,090,14-0,05 -35,7% ----0,120,0812 17:15
20-11-26 77,000,330,20-- -- ----0,330,334 9-11
20-11-26 78,000,220,29-- -- 0,10--0,250,2222 10-11
20-11-26 79,000,330,43-- -- ----0,330,333 10-11
20-11-26 80,000,430,69-0,26 -37,7% ----0,580,43124 17:12
20-11-26 81,001,001,08-0,08 -7,4% ----1,000,747 12:04
20-11-26 82,001,311,64-0,33 -20,1% ----1,311,3110 11-11
20-11-26 83,00--2,38-- -- --------0 --
20-11-26 84,004,423,26-- -- ----4,424,421 6-11
20-11-26 85,003,944,21-0,27 -6,4% 3,744,023,943,941 10:18
20-11-26 86,00--5,19-- -- --------0 --
20-11-26 88,00--7,20-- -- --------0 --
20-11-26 92,00--11,20-- -- --------0 --
20-11-26 96,00--15,20-- -- --------0 --
20-11-26 100,00--19,21-- -- --------0 --
18-12-264620,000,060,02+0,04 +200,0% ----0,060,062 19-12
18-12-26 24,00--0,01-- -- --0,10----0 --
18-12-2613225,000,100,01+0,09 +900,0% ----0,100,101 10-11
18-12-26 26,00--0,01-- -- --------0 --
18-12-263228,000,070,01-- -- ----0,070,071 19-5
18-12-2662330,000,010,010,00 0,0% --0,520,010,013 2-10
18-12-261.84635,000,020,01+0,01 +100,0% --4,020,020,022 5-11
18-12-2682340,000,010,010,00 0,0% ----0,010,013 11-11
18-12-2618245,000,030,01-- -- --0,060,030,031 15-10
18-12-261.26250,000,020,01-- -- ----0,020,021 2-11
18-12-2630252,000,040,01-- -- ----0,040,041 28-10
18-12-26 54,000,090,02-- -- ----0,100,0933 20-10
18-12-26 55,000,030,03-- -- ----0,030,031 5-11
18-12-26 56,000,220,03-- -- --------0 14-8
18-12-26 58,000,170,05-- -- ----0,170,171 7-10
18-12-26 60,000,050,07-- -- 0,03--0,050,051 10-11
18-12-26 64,000,180,10-- -- ----0,180,182 27-10
18-12-26 65,000,140,11-- -- --1,12----1 10-11
18-12-26 66,000,170,13-- -- ----0,170,1716 29-10
18-12-26 68,000,140,16-0,02 -12,5% ----0,140,142 12:12
18-12-26 70,000,200,22-0,02 -9,1% 0,050,930,200,168 16:16
18-12-26 72,000,280,29-0,01 -3,4% --------4 11:32
18-12-26 74,000,560,39-- -- 0,270,380,560,565 9-11
18-12-264.22775,000,440,48-- -- 0,380,460,440,4212 10-11
18-12-26 76,000,520,60-- -- 0,430,560,520,521 10-11
18-12-26 78,000,880,96-0,08 -8,3% ----0,880,804 16:37
18-12-26 80,001,421,54-0,12 -7,8% ----1,471,428 16:16
18-12-26 82,002,302,45-0,15 -6,1% ----2,322,08260 10:29
18-12-26 84,00--3,76-- -- --------0 --
18-12-26 85,004,904,54+0,36 +7,9% --------30 15:36
18-12-26 86,005,605,40-- -- 4,965,205,655,605 9-11
18-12-26 88,00--7,24-- -- --------0 --
18-12-26 90,0013,859,20-- -- ----13,8513,852 1-10
18-12-26 92,0011,1011,18-- -- ----11,1011,101 10-11
18-12-26 95,0016,7514,18-- -- ----16,7516,7518 12-8
18-12-26 100,0018,7819,18-- -- ----18,7818,782 21-9
18-12-26 110,0030,4529,20-- -- 28,7029,0530,4530,4550 4-8
18-12-26 120,0041,7539,23-- -- ----41,7541,7550 27-7
15-01-27 40,00--0,01-- -- --------0 --
15-01-27 45,00--0,01-- -- --------0 --
15-01-27 50,00--0,03-- -- --------0 --
15-01-27 54,00--0,07-- -- --------0 --
15-01-27 56,00--0,08-- -- --------0 --
15-01-27 58,00--0,11-- -- --------0 --
15-01-27 60,000,200,12-- -- ----0,200,201 21-10
15-01-27 64,00--0,18-- -- --------0 --
15-01-27 66,00--0,22-- -- 0,100,27----0 --
15-01-275168,000,580,28-0,05 -17,9% ----0,580,581 22-10
15-01-27 70,000,470,34-- -- ----0,470,471 6-11
15-01-27 72,000,420,46-- -- ----0,420,422 5-11
15-01-27 74,000,640,63-- -- ----0,640,641 5-11
15-01-27 76,000,790,90-0,11 -12,2% ----0,790,7910 14:50
15-01-27 78,001,281,33-0,05 -3,8% ----1,281,282 12:33
15-01-27 80,001,871,98-- -- ----1,871,8710 10-11
15-01-27 82,002,602,89-- -- ----2,712,6026 10-11
15-01-27 84,007,354,09-- -- ----7,357,352 26-10
15-01-27 86,005,855,59-- -- ----5,855,853 9-11
15-01-27 88,00--7,34-- -- --------0 --
15-01-27 92,00--11,18-- -- --------0 --
15-01-27 96,00--15,18-- -- 14,5515,20----0 --
15-01-27 100,00--19,18-- -- --------0 --
19-03-27 30,00--0,01-- -- --------0 --
19-03-27 35,000,070,01-- -- --0,07----0 20-7
19-03-27 40,000,130,04-- -- --------0 18-8
19-03-27 45,000,510,08-- -- --------0 23-4
19-03-27450,000,290,13-0,01 -7,7% --------1 20-10
19-03-27 52,000,350,16-- -- 0,070,19----0 20-7
19-03-27 54,000,400,19-- -- --------0 12-8
19-03-27 56,000,350,23-- -- ----0,350,3510 14-10
19-03-278858,000,280,27-0,02 -7,4% ----0,280,285 9-11
19-03-27 60,000,310,32-- -- 0,220,360,310,312 4-11
19-03-271.12565,000,510,52-0,05 -9,6% ----0,510,513 4-11
19-03-27 70,000,820,88-0,06 -6,8% ----0,820,77108 14:06
19-03-27 75,001,621,66-0,04 -2,4% ----1,621,5018 16:16
19-03-27 80,003,073,18-0,11 -3,5% 2,883,083,073,075 11:30
19-03-27 85,005,855,78-- -- ----5,855,851 5-11
19-03-27 90,009,409,59-0,19 -2,0% ----9,409,401 10:24
19-03-27 95,00--14,22-- -- --------0 --
19-03-27 100,00--19,18-- -- --------0 --
19-03-27 110,0031,5029,18-- -- --------0 11-8
19-03-27 120,0049,8439,18-- -- --------0 20-4
18-06-27 30,000,070,06-- -- --0,100,070,074 15-10
18-06-27 35,000,370,09-- -- --0,710,370,371 6-1
18-06-27 40,000,200,14-- -- ----0,200,2082 2-10
18-06-27 45,000,230,22-- -- ----0,230,2310 2-11
18-06-27 50,000,340,32-- -- ----0,340,3412 2-11
18-06-27 55,000,510,48-- -- --1,420,510,5026 9-11
18-06-27 56,000,560,52-- -- ----0,560,5610 6-11
18-06-27 58,000,570,60-- -- ----0,570,575 10-11
18-06-27 60,000,710,73-- -- --2,180,710,715 10-11
18-06-27 65,001,221,13-- -- ----1,241,2286 6-11
18-06-27 70,001,781,86-0,08 -4,3% ----1,821,7226 14:27
18-06-27 75,002,993,12-0,13 -4,2% ----3,082,89227 14:27
18-06-27 80,004,925,04-0,12 -2,4% 4,785,055,104,761.052 16:58
18-06-27 85,007,757,87-- -- ----7,757,55401 10-11
18-06-27 90,0011,4011,50-- -- 11,1011,4011,4011,0578 5-11
18-06-27 95,0018,8515,68-- -- ----18,8518,856 5-10
18-06-27 100,0023,5020,16-- -- ----23,5023,504 5-10
18-06-27 110,0029,0029,80-- -- --------0 21-9
18-06-27 120,0044,9539,55-- -- --------0 23-6
18-06-27 150,00--69,21-- -- --------0 --
17-09-27 35,000,230,16-- -- ----0,250,2357 1-10
17-09-27 40,00--0,25-- -- --------1 21-9
17-09-27 45,000,420,36-- -- ----0,420,4120 28-10
17-09-27 50,000,580,51-- -- ----0,580,589 6-11
17-09-27 55,000,830,81-- -- ----0,830,837 29-10
17-09-27 56,000,830,87-0,04 -4,6% ----0,830,835 12:04
17-09-27 58,001,391,01-- -- ----1,391,3912 20-10
17-09-27 60,001,421,20-- -- ----1,421,4210 3-11
17-09-27 65,001,751,86-0,11 -5,9% ----1,791,69276 14:30
17-09-27 70,002,652,84-0,19 -6,7% ----2,652,6510 11-11
17-09-27 75,004,184,32-0,14 -3,2% ----4,284,14233 14:30
17-09-27 80,006,456,48-- -- --8,006,456,451 10-11
17-09-27 85,009,209,39-- -- ----9,209,201 10-11
17-09-27 90,0013,6012,92-- -- ----13,7313,5078 28-9
17-09-27 95,00--16,96-- -- --------0 --
17-09-27 100,0024,5021,33-- -- ----24,5024,5010 2-11
17-09-27 110,00--30,60-- -- --------0 --
17-09-27 120,00--40,14-- -- --------0 --
17-12-27 20,000,050,03-- -- ----0,050,052 26-10
17-12-27 25,000,110,08-- -- --0,180,110,1133 20-10
17-12-27 28,000,120,11-- -- --------0 20-7
17-12-27 30,000,180,13-- -- ----0,180,18148 20-10
17-12-27 35,000,200,22-- -- ----0,200,201 4-11
17-12-27 40,000,350,34-- -- ----0,350,3510 30-10
17-12-27 45,000,530,45-- -- ----0,530,5340 3-11
17-12-27 50,000,870,65-- -- ----0,880,8720 20-10
17-12-27 55,001,120,99-- -- ----1,121,124 9-11
17-12-27 60,001,491,47-- -- ----1,511,4982 9-11
17-12-27 70,003,253,32-0,07 -2,1% 2,40--3,273,23210 16:59
17-12-271.06780,007,157,08-0,19 -2,7% ----7,607,15400 4-11
17-12-27 90,0013,9513,32-- -- ----13,9513,9510 9-11
17-12-27 100,0021,1021,53-- -- ----21,1021,102 5-11
17-12-27862110,0033,8030,72-0,27 -0,9% ----33,8033,8022 2-11
17-12-27 120,0041,1540,31-- -- 39,6540,3041,1541,1016 4-11
17-12-27 150,00--69,52-- -- 68,8069,55----0 --
16-06-28 40,000,510,45-- -- ----0,520,5123 28-10
16-06-28 50,001,351,08-- -- 0,861,17----0 12-8
16-06-28 55,001,991,58-- -- --------0 9-9
16-06-28 60,002,632,30-- -- --3,502,632,5912 2-11
16-06-28 70,004,444,62-0,18 -3,9% ----4,444,445 17:02
16-06-28 80,0010,308,63-- -- --------1 27-10
16-06-28590,0014,3514,59-0,25 -1,7% 14,1014,6014,3514,355 16:57
16-06-28 100,0024,1522,33-- -- ----24,1524,1510 29-10
16-06-28 110,0031,3531,19-- -- ----32,2531,3515 9-11
16-06-28 120,0039,7540,52-- -- --------0 17-9
16-06-28 150,0070,9569,57-- -- --------0 3-9
15-12-28 25,000,240,08-- -- ----0,240,243 14-10
15-12-28 30,000,520,27-- -- ----0,520,524 3-6
15-12-28 35,000,520,43-- -- 0,38------20 17-9
15-12-2884540,000,860,67-0,02 -3,0% ----0,860,868 20-10
15-12-28 45,001,201,02-- -- ----1,201,204 26-10
15-12-28 50,001,961,49-- -- ----2,001,9610 10-9
15-12-28 55,002,502,17-- -- ----2,502,501 30-10
15-12-28 60,003,603,08-- -- --------1 5-11
15-12-28 70,007,405,79-- -- 1,40------10 16-10
15-12-28 80,0012,1010,10-- -- ----12,1012,101 2-10
15-12-28 90,0017,0216,09-- -- ----17,1516,96128 24-9
15-12-28 100,0024,5823,47-- -- ----24,5824,52129 24-9
15-12-28 110,0032,4531,87-- -- ----32,4532,4510 4-11
15-12-28 120,0043,8540,92-- -- ----43,8543,7514 28-10
15-12-28 150,0069,1469,54-0,27 -0,4% ----69,1469,145 5-11
21-12-29 25,000,410,28-- -- 0,20------0 29-6
21-12-29 30,000,550,47-- -- --------0 4-8
21-12-29 40,001,651,17-- -- --------1 7-10
21-12-29 45,002,251,71-- -- --------0 10-9
21-12-29 50,002,422,44-0,02 -0,8% ----2,422,4230 17:26
21-12-29 55,003,853,39-- -- --------1 7-9
21-12-29 60,005,674,56+1,11 +24,3% ----5,675,675 11-11
21-12-29 70,008,737,68-- -- ----8,738,653 2-9
21-12-29 80,0014,2012,27-- -- ----14,2014,201 2-10
21-12-29 90,0017,9018,08-- -- ----17,9017,8570 22-9
21-12-29 100,0027,6025,01-- -- ----27,6027,6018 10-9
21-12-29 110,0034,8032,94-- -- ----34,8034,801 4-11
21-12-29 120,0043,7041,55-- -- 40,7041,8043,7043,701 29-10
21-12-29 150,0069,2069,88-- -- ----69,2569,2027 5-11
20-12-30 30,000,990,70-- -- ----0,990,991 24-6
20-12-30 40,001,701,66-- -- ----1,701,701 4-11
20-12-303645,003,102,40-0,04 -1,7% ----3,103,101 10-9
20-12-30 50,003,803,31-- -- --------1 19-10
20-12-30 55,004,744,42-- -- --------2 14-10
20-12-3073760,005,665,78-0,10 -1,7% ----5,665,662 5-11
20-12-30 65,007,507,38+0,12 +1,6% ----7,507,507 10:21
20-12-30 70,009,079,25-0,18 -1,9% ----9,079,075 10:23
20-12-30 80,0014,5013,96-- -- 13,2514,3014,8514,502 9-11
20-12-30 90,0021,6019,70-- -- 18,9019,9521,6021,603 21-10
20-12-30 100,0029,0626,41-- -- ----29,1528,9524 5-10
20-12-30 110,0034,0534,04-- -- ----34,0534,051 4-11
20-12-30 120,0043,6542,50-- -- ----43,6543,655 9-11
20-12-30 150,0071,4070,22-- -- ----71,4071,405 9-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?