Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties NN Group
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
NN Group* 81,3481,26+0,08 +0,1% 81,7081,24554.00017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 1.624 (784 Calls, 840 Puts)
Totaal open interest bij opening 21.698 (7.378 Calls, 14.320 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 45,00--0,01-- -- --------0 --
20-11-26 50,00--0,01-- -- --------0 --
20-11-26 54,00--0,01-- -- --0,10----0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
20-11-26 60,00--0,01-- -- --------0 --
20-11-26 62,00--0,01-- -- --------0 --
20-11-26564,000,130,01-- -- --0,060,130,132 20-10
20-11-262266,000,050,01-- -- ----0,050,0512 4-11
20-11-269668,000,120,02-- -- ----0,120,1224 2-11
20-11-2652670,000,050,01-- -- --1,000,050,051 10-11
20-11-2657372,000,050,03+0,02 +66,7% ----0,050,051 11-11
20-11-26 73,00--0,01-- -- --------0 --
20-11-2651074,000,070,02-0,01 -50,0% ----0,070,075 11-11
20-11-26 75,000,170,04-- -- ----0,170,175 9-11
20-11-26 76,000,070,08-0,01 -12,5% ----0,070,073 12-11
20-11-26 77,000,330,12-- -- ----0,330,334 9-11
20-11-26 78,000,130,18-0,05 -27,8% 0,10--0,140,137 12-11
20-11-26 79,000,330,26-- -- ----0,330,333 10-11
20-11-26 80,000,350,46-0,11 -23,9% ----0,430,3397 12-11
20-11-26 81,000,680,82-0,14 -17,1% ----0,700,6836 12-11
20-11-26 82,001,121,35-0,23 -17,0% ----1,201,1222 12-11
20-11-26 83,00--2,09-- -- --------0 --
20-11-26 84,002,752,95-0,20 -6,8% ----2,752,754 12-11
20-11-26 85,003,943,89-- -- ----3,943,941 11-11
20-11-26 86,00--4,87-0,12 -2,5% --------0 --
20-11-26 88,00--6,86-- -- --------0 --
20-11-26 92,00--10,86-- -- --------0 --
20-11-26 96,00--14,86-- -- --------0 --
20-11-26 100,00--18,86-- -- --------0 --
18-12-264620,000,060,02+0,04 +200,0% ----0,060,062 19-12
18-12-26 24,00--0,01-- -- --0,10----0 --
18-12-2613225,000,100,01+0,09 +900,0% ----0,100,101 10-11
18-12-26 26,00--0,01-- -- --------0 --
18-12-263228,000,070,01-- -- ----0,070,071 19-5
18-12-2662330,000,010,010,00 0,0% --0,520,010,013 2-10
18-12-261.84635,000,020,01+0,01 +100,0% --4,020,020,022 5-11
18-12-2682340,000,010,010,00 0,0% ----0,010,013 11-11
18-12-2618245,000,030,01-- -- --0,060,030,031 15-10
18-12-261.26250,000,020,01-- -- ----0,020,021 2-11
18-12-26 52,000,040,01-- -- ----0,040,041 28-10
18-12-2617554,000,090,01+0,01 +100,0% ----0,100,0933 20-10
18-12-26 55,000,030,01-- -- ----0,030,031 5-11
18-12-26 56,000,220,01-- -- --------0 14-8
18-12-26 58,000,170,03-- -- ----0,170,171 7-10
18-12-26 60,000,050,06-- -- 0,03--0,050,051 10-11
18-12-26 64,000,180,08-- -- ----0,180,182 27-10
18-12-26 65,000,140,09-- -- --1,12----1 10-11
18-12-26 66,000,170,10-- -- ----0,170,1716 29-10
18-12-26 68,000,140,140,00 0,0% ----0,140,141 12-11
18-12-26 70,000,200,17-- -- 0,050,930,200,168 11-11
18-12-26 72,000,280,23-- -- --------4 11-11
18-12-26 74,000,560,33-- -- ----0,560,565 9-11
18-12-26 75,000,360,40-0,04 -10,0% --3,400,390,365 12-11
18-12-26 76,000,520,50-- -- ----0,520,521 10-11
18-12-26 78,000,700,80-0,10 -12,5% ----0,730,7069 12-11
18-12-262.59780,001,191,37-0,08 -5,8% ----1,251,1924 12-11
18-12-26 82,002,302,25-- -- ----2,322,08260 11-11
18-12-26 84,003,313,52-0,21 -6,0% ----3,313,3156 12-11
18-12-26 85,004,904,28-- -- --------30 11-11
18-12-26 86,005,605,10-- -- ----5,655,605 9-11
18-12-26 88,00--6,92-- -- --------0 --
18-12-26 90,0013,858,86-- -- ----13,8513,852 1-10
18-12-26 92,0011,1010,86-- -- ----11,1011,101 10-11
18-12-26 95,0016,7513,86-- -- ----16,7516,7518 12-8
18-12-263100,0018,7818,86-0,12 -0,6% ----18,7818,782 21-9
18-12-26 110,0030,4528,86-- -- ----30,4530,4550 4-8
18-12-26 120,0041,7538,86-- -- ----41,7541,7550 27-7
15-01-27 40,00--0,01-- -- --------0 --
15-01-27 45,00--0,01-- -- --------0 --
15-01-27 50,00--0,03-- -- --------0 --
15-01-27 54,00--0,06-- -- --------0 --
15-01-27 56,00--0,08-- -- --------0 --
15-01-27 58,00--0,09-- -- --------0 --
15-01-27 60,000,200,11-- -- ----0,200,201 21-10
15-01-27 64,00--0,16-- -- --------0 --
15-01-27 66,00--0,20-- -- --------0 --
15-01-27 68,000,580,23-- -- ----0,580,581 22-10
15-01-27 70,000,470,30-- -- ----0,470,471 6-11
15-01-27 72,000,420,41-- -- ----0,420,422 5-11
15-01-27 74,000,640,55-- -- ----0,640,641 5-11
15-01-27 76,000,790,80-- -- ----0,790,7910 11-11
15-01-27 78,001,101,20-0,10 -8,3% ----1,101,102 12-11
15-01-27 80,001,791,81-0,02 -1,1% ----1,791,791 12-11
15-01-27 82,002,552,68-0,13 -4,9% ----2,552,557 12-11
15-01-27 84,003,653,86-0,21 -5,4% ----3,653,65100 12-11
15-01-27386,005,855,33-0,11 -2,1% ----5,855,853 9-11
15-01-27 88,00--7,05-- -- --------0 --
15-01-27 92,00--10,86-- -- --------0 --
15-01-27 96,00--14,86-- -- --------0 --
15-01-27 100,00--18,86-- -- --------0 --
19-03-27 30,00--0,01-- -- --------0 --
19-03-27 35,000,070,01-- -- --------0 20-7
19-03-27 40,000,130,03-- -- --------0 18-8
19-03-27 45,000,510,07-- -- --------0 23-4
19-03-27 50,000,290,12-- -- --------1 20-10
19-03-27652,000,350,140,00 0,0% --------0 20-7
19-03-27 54,000,400,18-- -- --------0 12-8
19-03-27 56,000,350,21-- -- ----0,350,3510 14-10
19-03-27 58,000,280,25-- -- ----0,280,285 9-11
19-03-27 60,000,310,31-- -- ----0,310,312 4-11
19-03-27 65,000,510,47-- -- ----0,510,513 4-11
19-03-27 70,000,760,80-0,04 -5,0% ----0,770,76101 12-11
19-03-27 75,001,461,54-0,08 -5,2% ----1,461,465 12-11
19-03-27 80,002,813,00-0,19 -6,3% ----2,872,8111 12-11
19-03-27 85,005,855,57-- -- ----5,855,851 5-11
19-03-27 90,009,409,33-- -- ----9,409,401 11-11
19-03-27 95,00--13,89-- -- --------0 --
19-03-27 100,00--18,86-- -- --------0 --
19-03-27 110,0031,5028,89-- -- --------0 11-8
19-03-27 120,0049,8438,89-- -- --------0 20-4
18-06-27 30,000,070,06-- -- ----0,070,074 15-10
18-06-27 35,000,370,08-- -- --0,710,370,371 6-1
18-06-27 40,000,200,13-- -- ----0,200,2082 2-10
18-06-27 45,000,230,21-- -- ----0,230,2310 2-11
18-06-27 50,000,340,31-- -- ----0,340,3412 2-11
18-06-27 55,000,510,44-- -- --1,420,510,5026 9-11
18-06-27 56,000,560,49-- -- ----0,560,5610 6-11
18-06-27 58,000,570,57-- -- ----0,570,575 10-11
18-06-273.02260,000,650,68-0,01 -1,5% --2,180,670,6520 12-11
18-06-27 65,001,221,07-- -- ----1,241,2286 6-11
18-06-27 70,001,781,77-- -- ----1,821,7226 11-11
18-06-27 75,002,943,00-0,06 -2,0% ----2,942,8592 12-11
18-06-27 80,004,714,93-0,22 -4,5% ----4,714,714 12-11
18-06-27 85,007,757,72-- -- ----7,757,55401 10-11
18-06-27 90,0011,4011,31-- -- ----11,4011,0578 5-11
18-06-27 95,0018,8515,43-- -- ----18,8518,856 5-10
18-06-27 100,0023,5019,97-- -- ----23,5023,504 5-10
18-06-27 110,0029,0029,52-- -- --------0 21-9
18-06-27 120,0044,9539,26-- -- --------0 23-6
18-06-27 150,00--68,91-- -- --------0 --
17-09-27 35,000,230,15-- -- ----0,250,2357 1-10
17-09-27 40,00--0,23-- -- --------1 21-9
17-09-27 45,000,420,36-- -- ----0,420,4120 28-10
17-09-27 50,000,580,50-- -- ----0,580,589 6-11
17-09-27 55,000,830,74-- -- ----0,830,837 29-10
17-09-27 56,000,830,81-- -- ----0,830,835 11-11
17-09-27 58,001,390,96-- -- ----1,391,3912 20-10
17-09-27 60,001,421,14-- -- ----1,421,4210 3-11
17-09-27 65,001,751,76-- -- ----1,791,69276 11-11
17-09-27 70,002,652,71-- -- ----2,652,6510 11-11
17-09-27 75,004,184,19-0,01 -0,2% ----4,284,141 12-11
17-09-27 80,006,006,30-0,30 -4,8% ----6,006,002 12-11
17-09-27 85,009,159,17-0,02 -0,2% ----9,159,151 12-11
17-09-27 90,0013,6012,69-- -- ----13,7313,5078 28-9
17-09-27 95,00--16,66-- -- --------0 --
17-09-2710100,0024,5021,05-0,10 -0,5% ----24,5024,5010 2-11
17-09-27 110,00--30,30-- -- --------0 --
17-09-27 120,00--39,87-- -- --------0 --
17-12-2713020,000,050,020,00 0,0% ----0,050,052 26-10
17-12-27 25,000,110,07-- -- --0,180,110,1133 20-10
17-12-27 28,000,120,10-- -- --------0 20-7
17-12-27 30,000,180,12-- -- ----0,180,18148 20-10
17-12-27 35,000,200,20-- -- ----0,200,201 4-11
17-12-27 40,000,350,32-- -- ----0,350,3510 30-10
17-12-27 45,000,530,44-- -- ----0,530,5340 3-11
17-12-27 50,000,870,65-- -- ----0,880,8720 20-10
17-12-27 55,001,120,95-- -- ----1,121,124 9-11
17-12-27 60,001,381,41-0,03 -2,1% ----1,381,385 12-11
17-12-27 70,003,113,23-0,12 -3,7% 2,40--3,203,10120 12-11
17-12-27 80,006,726,89-0,17 -2,5% ----6,926,7210 12-11
17-12-2723690,0012,8513,11-0,10 -0,8% ----12,8512,855 12-11
17-12-27 100,0021,2821,30-0,02 -0,1% ----21,2821,285 12-11
17-12-27 110,0033,8030,45-- -- ----33,8033,8022 2-11
17-12-27 120,0041,1540,02-- -- ----41,1541,1016 4-11
17-12-27 150,00--69,24-- -- --------0 --
16-06-28 40,000,510,44-- -- ----0,520,5123 28-10
16-06-28 50,001,351,03-- -- --------0 12-8
16-06-28 55,001,991,51-- -- --------0 9-9
16-06-28 60,002,632,20-- -- --3,502,632,5912 2-11
16-06-28 70,004,414,48-0,07 -1,6% ----4,414,3710 12-11
16-06-28 80,0010,308,41-- -- --------1 27-10
16-06-28590,0014,3514,34-0,11 -0,8% ----14,3514,355 11-11
16-06-28 100,0024,1522,03-- -- ----24,1524,1510 29-10
16-06-28 110,0030,7030,93-0,23 -0,7% ----30,7030,705 12-11
16-06-28 120,0039,7540,25-- -- --------0 17-9
16-06-28 150,0070,9569,27-- -- --------0 3-9
15-12-28 25,000,240,07-- -- ----0,240,243 14-10
15-12-28 30,000,520,26-- -- ----0,520,524 3-6
15-12-28 35,000,520,41-- -- 0,38------20 17-9
15-12-28 40,000,860,65-- -- ----0,860,868 20-10
15-12-28 45,001,200,99-- -- ----1,201,204 26-10
15-12-28 50,001,961,47-- -- ----2,001,9610 10-9
15-12-28 55,002,502,12-- -- ----2,502,501 30-10
15-12-28 60,003,603,00-- -- --------1 5-11
15-12-28 70,007,405,67-- -- 1,40------10 16-10
15-12-2819880,0012,109,91-0,09 -0,9% ----12,1012,101 2-10
15-12-28 90,0017,0215,87-- -- ----17,1516,96128 24-9
15-12-28 100,0024,5823,16-- -- ----24,5824,52129 24-9
15-12-28 110,0032,4531,55-- -- ----32,4532,4510 4-11
15-12-28387120,0043,8540,57-0,14 -0,3% ----43,8543,7514 28-10
15-12-28 150,0069,1469,27-- -- ----69,1469,145 5-11
21-12-29 25,000,410,27-- -- 0,20------0 29-6
21-12-29 30,000,550,46-- -- --------0 4-8
21-12-2941840,001,651,14-0,01 -0,9% --------1 7-10
21-12-29 45,002,251,68-- -- --------0 10-9
21-12-29 50,002,422,40-- -- ----2,422,4230 11-11
21-12-29 55,003,853,32-- -- --------1 7-9
21-12-29 60,005,674,46-- -- --------5 11-11
21-12-29 70,008,737,57-- -- ----8,738,653 2-9
21-12-2929080,0014,2012,03-0,09 -0,7% ----14,2014,201 2-10
21-12-295990,0017,9017,83-0,15 -0,8% ----17,9017,8570 22-9
21-12-29 100,0027,6024,72-- -- ----27,6027,6018 10-9
21-12-2975110,0034,8032,63-0,19 -0,6% ----34,8034,801 4-11
21-12-29 120,0043,7041,23-- -- ----43,7043,701 29-10
21-12-29 150,0069,2069,67-0,47 -0,7% ----69,2069,205 12-11
20-12-302830,000,990,68-0,01 -1,5% ----0,990,991 24-6
20-12-30 40,001,701,64-- -- ----1,701,701 4-11
20-12-30 45,003,102,36-- -- ----3,103,101 10-9
20-12-30 50,003,803,24-- -- --------1 19-10
20-12-30 55,004,744,35-- -- --------2 14-10
20-12-30 60,005,665,68-- -- ----5,665,662 5-11
20-12-30 65,007,507,25-- -- ----7,507,507 11-11
20-12-30 70,009,079,10-- -- --------5 11-11
20-12-30 80,0013,7513,76-0,01 -0,1% ----13,7513,754 12-11
20-12-30 90,0021,6019,45-- -- ----21,6021,603 21-10
20-12-30 100,0029,0626,09-- -- ----29,1528,9524 5-10
20-12-30 110,0034,0533,71-- -- ----34,0534,051 4-11
20-12-30 120,0043,6542,16-- -- ----43,6543,655 9-11
20-12-30 150,0071,4069,92-- -- ----71,4071,405 9-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?