Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties NN Group
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
NN Group* 76,1275,40+0,72 +1,0% 76,2875,68468.35917:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 1.385 (684 Calls, 701 Puts)
Totaal open interest bij opening 21.959 (10.223 Calls, 11.736 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 40,00------ -- ---------- --
16-10-26 45,00--0,01-- -- --------0 --
16-10-26 50,00--0,01-- -- --------0 --
16-10-26 54,00--0,02-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26558,000,020,020,00 0,0% ----0,020,024 2-10
16-10-26360,000,010,010,00 0,0% ----0,010,012 6-10
16-10-2616964,000,020,05-0,03 -60,0% ----0,020,024 6-10
16-10-262266,000,040,01-- -- ----0,040,042 8-10
16-10-2613168,000,080,02-- -- --------0 24-9
16-10-26 69,00--0,04-- -- --------0 --
16-10-26 70,000,030,06-0,03 -50,0% --0,450,030,031 10:51
16-10-26 71,000,240,09-- -- ----0,240,2225 2-10
16-10-261.31972,000,120,13-0,09 -69,2% ----0,120,121 9-10
16-10-26 73,000,170,22-- -- ----0,170,171 9-10
16-10-26 74,000,150,37-0,22 -59,5% 0,10--0,160,153 12:06
16-10-26 75,000,580,65-0,07 -10,8% --10,000,580,536 12:15
16-10-26 76,000,781,11-0,33 -29,7% ----0,780,62105 17:08
16-10-26 77,001,601,81-- -- ----1,601,601 8-10
16-10-2643078,002,012,68-0,70 -26,1% 0,09--2,222,01129 15:42
16-10-26 79,002,503,63-- -- ----2,502,5031 5-10
16-10-26 80,003,804,61-0,81 -17,6% ----4,003,806 11:25
16-10-26 81,004,705,60-- -- ----4,704,701 7-10
16-10-26 82,006,056,60-- -- ----6,506,0012 9-10
16-10-26 84,008,358,60-- -- ----8,358,351 8-10
16-10-26 86,00--10,60-- -- --------0 --
16-10-26 88,00--12,60-- -- --------0 5-10
16-10-26 90,0010,8514,60-- -- --------0 30-9
16-10-26 92,0012,8016,60-- -- --------0 7-8
16-10-26 96,0016,7020,60-- -- --------0 7-8
16-10-26 100,00--24,60-- -- --------0 --
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 45,00--0,01-- -- --------0 --
20-11-26 50,00--0,02-- -- --------0 --
20-11-26 54,00--0,06-- -- --------0 --
20-11-26 56,00--0,08-- -- --------0 --
20-11-26 58,00--0,11-- -- --------0 --
20-11-26 60,00--0,13-- -- --------0 --
20-11-26 64,000,140,22-- -- --------1 23-9
20-11-26 66,000,220,27-0,05 -18,5% ----0,220,222 14:51
20-11-26 68,000,300,37-0,07 -18,9% ----0,340,302 14:38
20-11-26 70,000,470,56-0,09 -16,1% ----0,470,472 17:00
20-11-26 72,000,680,88-0,20 -22,7% ----0,680,6825 10:21
20-11-26 74,001,341,42-- -- ----1,351,3220 9-10
20-11-26 76,002,002,23-- -- ----2,282,002 9-10
20-11-26 78,002,953,40-0,45 -13,2% ----2,952,9517 16:37
20-11-26 80,004,854,94-- -- ----4,854,5624 9-10
20-11-26 82,003,706,70-3,00 -44,8% ----3,703,703 09:25
20-11-26 84,007,888,62-- -- ----7,887,887 2-10
20-11-26 86,00--10,60-- -- --------0 --
20-11-26 88,00--12,60-- -- --------0 --
20-11-26 92,00--16,60-- -- --------0 --
20-11-26 96,00--20,60-- -- --------0 --
20-11-26 100,00--24,60-- -- --------0 --
18-12-264620,000,060,02+0,04 +200,0% ----0,060,062 19-12
18-12-26 24,00--0,01-- -- --0,11----0 --
18-12-2613225,000,100,01+0,09 +900,0% ----0,100,101 10-11
18-12-26 26,00--0,01-- -- --------0 --
18-12-263228,000,070,01-- -- ----0,070,071 19-5
18-12-2662330,000,010,010,00 0,0% --0,520,010,013 2-10
18-12-261.84835,000,050,01-- -- --4,020,050,057 15-7
18-12-2685240,000,070,02-- -- ----0,070,078 20-8
18-12-26 45,000,040,06-- -- 0,03--0,040,045 18-9
18-12-26 50,000,100,09-- -- 0,03--0,100,101 3-9
18-12-26 52,000,090,11-- -- --------0 21-9
18-12-26 54,000,140,13-- -- --------0 28-9
18-12-26 55,000,170,15-- -- ----0,170,1710 7-10
18-12-26 56,000,220,15-- -- --------0 14-8
18-12-26 58,000,170,18-- -- ----0,170,171 7-10
18-12-26 60,000,290,23-- -- 0,07------0 1-10
18-12-26 64,000,300,35-- -- --------1 8-10
18-12-26 65,000,320,40-- -- --1,120,320,321 6-10
18-12-26 66,000,450,47-- -- ----0,450,457 9-10
18-12-26 68,000,530,63-0,10 -15,9% ----0,530,531 09:36
18-12-26 70,000,750,90-0,15 -16,7% ----0,770,7523 11:30
18-12-26 72,001,271,31-- -- ----1,271,2711 9-10
18-12-26 74,001,701,89-- -- ----1,701,702 8-10
18-12-264.02975,001,982,26-0,33 -14,6% ----2,001,9621 12:24
18-12-26 76,002,502,73-0,23 -8,4% ----2,502,34111 17:05
18-12-26 78,003,553,83-0,28 -7,3% ----3,553,553 17:00
18-12-26 80,005,205,24-- -- --5,755,205,203 9-10
18-12-26 82,005,906,91-- -- ----5,905,9025 2-10
18-12-26 84,00--8,73-- -- --------0 --
18-12-26 85,005,909,67-- -- --------7 9-10
18-12-26 86,006,5510,64-- -- ----6,556,552 28-9
18-12-26 88,00--12,60-- -- --------0 --
18-12-26 90,0013,8514,60-- -- ----13,8513,852 1-10
18-12-26 92,00--16,60-- -- --------0 --
18-12-26 95,0016,7519,60-- -- ----16,7516,7518 12-8
18-12-26 100,0018,7824,60-- -- ----18,7818,782 21-9
18-12-26 110,0030,4534,60-- -- ----30,4530,4550 4-8
18-12-26 120,0041,7544,60-- -- ----41,7541,7550 27-7
19-03-27 30,00--0,02-- -- --------0 --
19-03-27 35,000,070,06-- -- --------0 20-7
19-03-27 40,000,130,10-- -- --------0 18-8
19-03-27 45,000,510,16-- -- --------0 23-4
19-03-27 50,000,290,25-- -- --------0 12-8
19-03-27 52,000,350,28-- -- --------0 20-7
19-03-27 54,000,400,35-- -- --------0 12-8
19-03-27 56,001,280,40-- -- --------0 1-6
19-03-27 58,000,460,49-- -- ----0,460,4610 5-10
19-03-27 60,000,560,59-- -- ----0,560,5441 5-10
19-03-27 65,000,901,02-0,12 -11,8% ----0,900,902 12:10
19-03-27 70,001,681,85-0,17 -9,2% ----1,691,682 17:21
19-03-27 75,003,303,53-0,23 -6,5% ----3,303,2534 17:00
19-03-27 80,005,956,23-0,28 -4,5% ----5,955,6043 17:19
19-03-27 85,009,5510,02-0,47 -4,7% ----9,559,551 11:12
19-03-27 90,0013,9314,64-0,71 -4,8% ----13,9313,936 11:48
19-03-27 95,00--19,62-- -- --------0 --
19-03-27 100,00--24,62-- -- --------0 --
19-03-27 110,0031,5034,60-- -- --------0 11-8
19-03-27 120,0049,8444,60-- -- --------0 20-4
18-06-27 30,000,080,08-- -- ----0,080,0810 31-8
18-06-27 35,000,370,13-- -- --0,710,370,371 6-1
18-06-27 40,000,200,20-- -- ----0,200,2082 2-10
18-06-27 45,000,300,31-- -- ----0,310,3029 2-10
18-06-27 50,000,470,46-- -- ----0,470,4620 2-10
18-06-27 55,000,600,70-- -- --1,420,630,58119 6-10
18-06-273456,000,730,75-0,06 -8,0% ----0,730,7120 5-10
18-06-27 58,000,770,90-- -- ----0,770,7744 6-10
18-06-27 60,000,971,11-- -- --2,180,970,971 9-10
18-06-27 65,001,721,87-0,15 -8,0% ----1,721,7210 12:57
18-06-27 70,003,153,16-- -- ----3,153,15500 9-10
18-06-27 75,005,005,20-- -- ----5,005,0022 9-10
18-06-27 80,008,008,08-- -- ----8,057,7083 9-10
18-06-27 85,009,9511,70-- -- ----9,959,79165 6-10
18-06-27 90,0013,8015,93-- -- ----13,8013,4010 6-10
18-06-27 95,0018,8520,48-- -- ----18,8518,856 5-10
18-06-27 100,0023,5025,21-- -- ----23,5023,504 5-10
18-06-27 110,0029,0034,90-- -- --------0 21-9
18-06-27 120,0044,9544,60-- -- --------0 23-6
18-06-27 150,00--74,60-- -- --------0 --
17-09-27 35,000,230,14-- -- ----0,250,2357 1-10
17-09-27 40,00--0,34-- -- --------1 21-9
17-09-27 45,00--0,49-- -- --------0 --
17-09-27 50,00--0,75-- -- --------0 --
17-09-27 55,00--1,13-- -- --------0 --
17-09-27 56,00--1,26-- -- --------0 --
17-09-27 58,00--1,48-- -- --------0 --
17-09-27 60,001,761,79-- -- ----1,761,761 9-10
17-09-27 65,002,732,80-- -- ----2,732,7222 2-10
17-09-27 70,004,034,31-0,28 -6,5% ----4,034,0310 14:42
17-09-27 75,006,106,54-- -- ----6,306,1044 2-10
17-09-27 80,009,059,45-- -- ----9,109,0559 2-10
17-09-27 85,0012,3012,96-- -- ----12,4012,3032 2-10
17-09-27 90,0013,6017,02-- -- ----13,7313,5078 28-9
17-09-27 95,00--21,39-- -- --------0 --
17-09-27 100,00--26,03-- -- --------0 --
17-09-27 110,00--35,46-- -- --------0 --
17-09-27 120,00--45,05-- -- --------0 --
17-12-27 20,000,050,02-- -- --------0 5-8
17-12-27 25,000,100,11-- -- --0,190,100,102 15-9
17-12-27 28,000,120,13-- -- --------0 20-7
17-12-27 30,000,160,16-- -- ----0,160,164 19-8
17-12-27 35,000,260,27-- -- ----0,260,266 7-10
17-12-27 40,000,300,42-0,12 -28,6% ----0,300,303 11:27
17-12-27 45,000,550,60-- -- --------0 17-8
17-12-27 50,000,840,91-- -- --------1 5-10
17-12-27 55,001,311,39-0,08 -5,8% ----1,311,2588 12:22
17-12-27 60,002,102,14-- -- ----2,102,1020 8-10
17-12-27 70,004,594,87-0,28 -5,7% ----4,614,5817 12:14
17-12-27 80,009,5010,00-0,50 -5,0% ----9,509,5025 16:23
17-12-27 90,0015,3517,38-- -- ----15,3515,3520 6-10
17-12-27263100,0022,4526,19-0,67 -2,6% --------1 25-9
17-12-27 110,0029,7735,61-- -- ----29,9529,7732 21-9
17-12-27 120,0044,0545,26-- -- ----44,0544,0510 2-10
17-12-27 150,00--74,60-- -- --------0 --
16-06-28 40,00--0,61-- -- --------0 --
16-06-28 50,001,351,45-- -- --------0 12-8
16-06-28 55,001,992,16-- -- --------0 9-9
16-06-28 60,002,373,14-- -- --3,50----0 18-9
16-06-28 70,005,906,26-- -- ----5,905,902 2-10
16-06-2822480,009,4011,29-0,45 -4,0% --------0 14-9
16-06-28 90,0017,0018,32-- -- --------0 25-8
16-06-28 100,0023,6526,75-- -- --------0 24-9
16-06-28 110,0032,5035,94-- -- --------0 24-9
16-06-28 120,0039,7545,38-- -- --------0 17-9
16-06-28 150,0070,9574,60-- -- --------0 3-9
15-12-28 25,000,280,21-- -- ----0,280,282 5-6
15-12-28 30,000,520,35-- -- ----0,520,524 3-6
15-12-28 35,000,520,57-- -- 0,38------20 17-9
15-12-28 40,000,670,90-- -- ----0,670,676 21-9
15-12-2858945,001,391,36-0,06 -4,4% --------0 10-9
15-12-28 50,001,962,02-- -- ----2,001,9610 10-9
15-12-2818655,002,642,92-0,14 -4,8% ----2,642,642 7-10
15-12-28 60,003,424,09-- -- --------0 14-9
15-12-28 70,005,707,58-- -- 1,40--6,005,7061 22-9
15-12-28 80,0012,1012,77-- -- ----12,1012,101 2-10
15-12-28 90,0017,0219,62-- -- ----17,1516,96128 24-9
15-12-28 100,0024,5827,64-- -- ----24,5824,52129 24-9
15-12-28 110,0034,3936,43-- -- ----34,3934,3260 19-8
15-12-28 120,0045,1045,67-- -- ----45,1045,101 21-8
15-12-28 150,0079,3574,60-- -- ----79,3579,351 8-6
21-12-29 25,000,410,36-- -- 0,20------0 29-6
21-12-293830,000,550,62-0,01 -1,6% --------0 4-8
21-12-2941840,001,651,51-0,06 -4,0% --------1 7-10
21-12-29 45,002,252,22-- -- --------0 10-9
21-12-29 50,003,103,14-- -- --------0 1-10
21-12-29 55,003,854,29-- -- --------1 7-9
21-12-29 60,004,795,71-- -- --------0 16-9
21-12-29 70,008,739,50-- -- ----8,738,653 2-9
21-12-29 80,0014,2014,77-- -- ----14,2014,201 2-10
21-12-29 90,0017,9021,36-- -- ----17,9017,8570 22-9
21-12-29 100,0027,6028,82-- -- ----27,6027,6018 10-9
21-12-29 110,0035,6537,17-- -- ----36,1535,6511 10-9
21-12-29 120,0044,0046,06-- -- ----44,9544,0099 10-9
21-12-29 150,0076,9074,73-- -- ----76,9076,903 18-5
20-12-30 30,000,990,92-- -- ----0,990,991 24-6
20-12-301640,002,252,13-0,09 -4,2% --------0 10-9
20-12-30 45,003,103,02-- -- ----3,103,101 10-9
20-12-30 50,003,804,11-- -- --------1 8-10
20-12-30 55,004,745,45-- -- --------0 17-9
20-12-30 60,005,637,04-- -- --------0 18-9
20-12-30 65,007,088,92-- -- ----7,307,0821 21-9
20-12-30 70,0010,1011,07-- -- --------2 2-10
20-12-30 80,0015,9016,36-- -- ----15,9015,901 2-10
20-12-30 90,0020,6522,68-- -- ----20,6520,6520 24-9
20-12-30 100,0029,0629,84-- -- ----29,1528,9524 5-10
20-12-30 110,0033,4037,89-- -- ----33,4033,401 22-9
20-12-30327120,0045,5946,64-0,45 -1,0% ----45,5945,591 5-10
20-12-30 150,0071,0074,85-- -- ----71,0071,002 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?