Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties NN Group
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
NN Group* 77,7277,72-- -- 77,9076,94323.22417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-11-2026)
Totaal volume 2.019 (1.264 Calls, 755 Puts)
Totaal open interest bij opening 39.675 (19.391 Calls, 20.284 Puts)
Call / Put ratio 1,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 45,00--0,01-- -- --------0 --
20-11-26 50,00--0,01-- -- --------0 --
20-11-26 54,00--0,01-- -- --0,10----0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
20-11-26 60,00--0,01-- -- --------0 --
20-11-26 62,00--0,03-- -- 0,01------0 --
20-11-26 64,000,130,06-- -- --0,100,130,132 20-10
20-11-26 66,000,170,09-- -- 0,050,120,170,171 23-10
20-11-26 68,000,120,11+0,01 +9,1% ----0,120,1224 09:04
20-11-26 70,000,130,15-0,02 -13,3% --1,000,130,131 13:06
20-11-26 72,000,210,22-- -- 0,110,250,210,2110 30-10
20-11-2647174,000,360,360,00 0,0% 0,240,390,440,3477 15:28
20-11-26 76,000,810,71+0,10 +14,1% ----0,840,717 09:30
20-11-26 78,001,341,41-0,07 -5,0% ----1,591,3427 17:15
20-11-26 80,002,122,64-- -- 2,482,662,252,1012 29-10
20-11-26 82,004,644,32-- -- 4,144,374,644,641 28-10
20-11-26 84,007,886,24-- -- ----7,887,887 2-10
20-11-26 86,00--7,74-- -- --------0 --
20-11-26 88,00--10,24-- -- --------0 --
20-11-26 92,00--14,25-- -- 14,0014,35----0 --
20-11-26 96,00--17,75-- -- 18,0018,35----0 --
20-11-26 100,00--21,74-- -- 22,0022,35----0 --
18-12-264620,000,060,02+0,04 +200,0% ----0,060,062 19-12
18-12-26 24,00--0,01-- -- --0,10----0 --
18-12-2613225,000,100,01+0,09 +900,0% ----0,100,101 10-11
18-12-26 26,00--0,01-- -- --------0 --
18-12-263228,000,070,01-- -- ----0,070,071 19-5
18-12-2662330,000,010,010,00 0,0% --0,050,010,013 2-10
18-12-261.84835,000,050,01-- -- --0,060,050,057 15-7
18-12-2682340,000,030,01+0,02 +200,0% ----0,030,0351 20-10
18-12-26 45,000,030,01-- -- ----0,030,031 15-10
18-12-261.26250,000,020,020,00 0,0% ----0,020,021 16:11
18-12-2630252,000,040,040,00 0,0% ----0,040,041 28-10
18-12-26 54,000,090,06-- -- ----0,100,0933 20-10
18-12-261.81155,000,170,060,00 0,0% ----0,170,1710 7-10
18-12-26 56,000,220,07-- -- 0,010,11----0 14-8
18-12-26 58,000,170,09-- -- 0,020,120,170,171 7-10
18-12-262.46960,000,130,11-0,01 -9,1% 0,06--0,130,1320 26-10
18-12-26 64,000,180,15-- -- ----0,180,182 27-10
18-12-26 65,000,330,18-- -- --1,12----5 28-10
18-12-26 66,000,170,19-- -- 0,110,230,170,1716 29-10
18-12-26 68,000,250,250,00 0,0% 0,210,280,250,251 13:06
18-12-26 70,000,360,35+0,01 +2,9% 0,050,930,360,363 09:57
18-12-26 72,000,540,540,00 0,0% 0,460,560,560,5420 09:35
18-12-26 74,000,800,76+0,04 +5,3% ----0,800,8010 17:09
18-12-26 75,001,051,04+0,01 +1,0% 0,553,401,241,05132 14:57
18-12-26 76,001,341,18+0,16 +13,6% ----1,431,3362 15:28
18-12-26 78,002,342,08+0,26 +12,5% 1,912,102,342,3431 14:06
18-12-26 80,003,353,19+0,16 +5,0% 3,033,223,603,254 14:46
18-12-26 82,004,944,24-- -- 4,464,684,944,941 28-10
18-12-26 84,00--5,91-- -- --------0 --
18-12-26 85,007,156,81-- -- ----7,157,155 27-10
18-12-26 86,006,557,77-- -- ----6,556,552 28-9
18-12-26 88,00--9,74-- -- 10,0010,35----0 --
18-12-26 90,0013,8511,74-- -- ----13,8513,852 1-10
18-12-26 92,00--14,22-- -- 14,0014,35----2 16-10
18-12-26 95,0016,7517,22-- -- 17,0017,3516,7516,7518 12-8
18-12-26 100,0018,7821,74-- -- 22,0022,3518,7818,782 21-9
18-12-26 110,0030,4531,74-- -- ----30,4530,4550 4-8
18-12-26 120,0041,7542,22-- -- 42,0042,3541,7541,7550 27-7
15-01-27 40,00--0,01-- -- --0,19----0 --
15-01-27 45,00--0,01-- -- --0,14----0 --
15-01-27 50,00--0,07-- -- --0,16----0 --
15-01-27 54,00--0,09-- -- --------0 --
15-01-27 56,00--0,12-- -- --------0 --
15-01-27 58,00--0,14-- -- 0,040,23----0 --
15-01-27 60,000,200,17-- -- 0,060,250,200,201 21-10
15-01-27 64,00--0,26-- -- --------0 --
15-01-27 66,00--0,33-- -- --------0 --
15-01-27 68,000,580,42-- -- 0,290,450,580,581 22-10
15-01-27 70,000,530,57-- -- 0,430,620,530,5325 30-10
15-01-27 72,000,690,81-- -- ----0,720,6745 29-10
15-01-27874,001,041,17-0,04 -3,4% ----1,041,035 29-10
15-01-27 76,001,811,71+0,10 +5,8% 1,551,741,871,8170 14:43
15-01-27 78,002,702,47+0,23 +9,3% 2,322,502,702,702 13:11
15-01-27 80,002,973,56-- -- ----3,072,9727 29-10
15-01-27 82,005,704,91-- -- ----5,705,701 26-10
15-01-27 84,007,356,49-- -- 6,306,607,357,352 26-10
15-01-27 88,00--10,24-- -- 10,0010,35----0 --
15-01-27 92,00--14,22-- -- --------0 --
15-01-27 96,00--18,22-- -- --------0 --
19-03-27 30,00--0,01-- -- --------0 --
19-03-27 35,000,070,02-- -- --------0 20-7
19-03-27 40,000,130,07-- -- 0,010,11----0 18-8
19-03-27 45,000,510,11-- -- 0,050,16----0 23-4
19-03-27 50,000,290,17-- -- --------1 20-10
19-03-27 52,000,350,21-- -- --------0 20-7
19-03-27 54,000,400,25-- -- 0,160,28----0 12-8
19-03-27 56,000,350,27-- -- 0,220,320,350,3510 14-10
19-03-27 58,000,380,33-- -- ----0,380,3820 26-10
19-03-27 60,000,410,40+0,01 +2,5% ----0,410,413 15:00
19-03-27 65,000,650,64+0,01 +1,6% 0,580,710,700,6522 16:28
19-03-27 70,001,231,25-0,02 -1,6% 1,121,261,231,233 15:00
19-03-271.73075,002,352,39-0,04 -1,7% ----2,362,3550 17:15
19-03-27 80,004,454,55-0,10 -2,2% ----4,804,453 16:45
19-03-27 85,008,057,91+0,14 +1,8% 7,758,008,058,052 15:06
19-03-27 90,0012,9012,31+0,59 +4,8% 12,1012,4012,9012,905 13:40
19-03-27 95,00--17,24-- -- --------0 --
19-03-27 100,00--22,22-- -- 22,0022,35----0 --
19-03-27 110,0031,5032,22-- -- --------0 11-8
19-03-27 120,0049,8442,25-- -- 42,0042,35----0 20-4
18-06-27 30,000,070,07-- -- ----0,070,074 15-10
18-06-27135,000,370,11-- -- 0,030,150,370,371 6-1
18-06-27 40,000,200,16-- -- ----0,200,2082 2-10
18-06-27 45,000,230,25-0,02 -8,0% 0,180,290,230,2310 12:47
18-06-27 50,000,340,340,00 0,0% 0,290,420,340,3412 16:31
18-06-271.53555,000,540,52+0,02 +3,8% 0,470,590,540,5410 14:11
18-06-27 56,000,590,58+0,01 +1,7% 0,520,640,590,5910 14:30
18-06-27 58,000,710,70+0,01 +1,4% 0,630,750,710,7110 14:04
18-06-27 60,000,830,80+0,03 +3,8% --2,180,830,8335 16:07
18-06-27 65,001,351,39-- -- ----1,381,3542 30-10
18-06-27 70,002,502,24-- -- --------3 29-10
18-06-27 75,003,674,00-- -- ----3,823,6760 29-10
18-06-27 80,006,676,16+0,51 +8,3% ----6,676,6725 12:46
18-06-27 85,009,209,85-- -- 9,7010,009,209,2045 29-10
18-06-27 90,0013,8013,88-- -- ----13,8013,4010 6-10
18-06-27 95,0018,8517,89-- -- 18,0018,5518,8518,856 5-10
18-06-27 100,0023,5023,03-- -- 22,8023,3023,5023,504 5-10
18-06-27 110,0029,0032,72-- -- --------0 21-9
18-06-27 120,0044,9541,97-- -- --------0 23-6
18-06-27 150,00--72,25-- -- --------0 --
17-09-27 35,000,230,15-- -- ----0,250,2357 1-10
17-09-27 40,00--0,26-- -- --------1 21-9
17-09-27 45,000,420,42-- -- 0,330,470,420,4120 28-10
17-09-27 50,000,670,57-- -- 0,500,690,670,679 13-10
17-09-27 55,000,830,85-- -- ----0,830,837 29-10
17-09-27 56,001,150,92-- -- 0,871,041,151,1520 20-10
17-09-27 58,001,391,13-- -- ----1,391,3912 20-10
17-09-27 60,001,451,34-- -- 1,281,451,451,4510 27-10
17-09-27 65,002,242,12-- -- 2,062,242,242,2410 27-10
17-09-27 70,003,543,31+0,23 +6,9% ----3,543,5410 11:25
17-09-27 75,005,985,14-- -- ----5,985,8012 15-10
17-09-27 80,009,057,63-- -- 7,758,059,109,0559 2-10
17-09-27 85,0010,7511,36-- -- 11,0511,4010,7510,7071 29-10
17-09-27 90,0013,6014,73-- -- ----13,7313,5078 28-9
17-09-27 95,00--18,99-- -- --------0 --
17-09-27 100,0024,5023,51+0,99 +4,2% 23,6524,2524,5024,5010 13:50
17-09-27 110,00--33,38-- -- 33,1033,80----0 --
17-09-27 120,00--42,61-- -- --------0 --
17-12-27 20,000,050,02-- -- ----0,050,052 26-10
17-12-27 25,000,110,09-- -- 0,020,170,110,1133 20-10
17-12-27 28,000,120,12-- -- 0,040,22----0 20-7
17-12-27 30,000,180,15-- -- 0,060,250,180,18148 20-10
17-12-27 35,000,260,26-- -- ----0,260,266 7-10
17-12-27 40,000,350,31-- -- ----0,350,3510 30-10
17-12-27 45,000,500,52-- -- 0,430,620,500,5010 30-10
17-12-27 50,000,870,75-- -- 0,670,810,880,8720 20-10
17-12-27 55,001,121,15-- -- 1,061,201,121,1020 30-10
17-12-27 60,001,801,73-- -- 1,651,821,801,8010 28-10
17-12-274.23470,003,963,99+0,02 +0,5% 3,874,123,963,9010 30-10
17-12-27 80,008,408,51-- -- 8,308,658,408,404 27-10
17-12-27 90,0014,9015,11-- -- 15,3515,7014,9014,9026 29-10
17-12-27 100,0024,5023,70+0,80 +3,4% ----24,5024,509 11:54
17-12-27 110,0033,8033,06+0,74 +2,2% 33,2033,9033,8033,8022 11:58
17-12-27 120,0044,0043,23-- -- ----44,0044,002 26-10
17-12-27 150,00--72,49-- -- --------0 --
16-06-28 40,000,510,50-- -- ----0,520,5123 28-10
16-06-28 50,001,351,22-- -- --------0 12-8
16-06-28 55,001,991,80-- -- --------0 9-9
16-06-283960,002,632,630,00 0,0% 2,442,732,632,5912 12:47
16-06-28 70,005,405,35+0,05 +0,9% 5,105,455,405,4010 12:01
16-06-28 80,0010,309,90-- -- --------1 27-10
16-06-28 90,0017,0016,52-- -- --------0 25-8
16-06-28 100,0024,1524,78-- -- 24,4025,0524,1524,1510 29-10
16-06-28204110,0034,1533,92+0,05 +0,1% 33,4534,3034,1534,1510 11:56
16-06-28 120,0039,7543,36-- -- 42,9043,75----0 17-9
16-06-28 150,0070,9572,46-- -- 71,9072,80----0 3-9
15-12-28 25,000,240,18-- -- ----0,240,243 14-10
15-12-28 30,000,520,29-- -- ----0,520,524 3-6
15-12-2878835,000,520,51-0,01 -2,0% 0,380,64----20 17-9
15-12-28 40,000,860,76-- -- 0,590,910,860,868 20-10
15-12-28 45,001,201,13-- -- ----1,201,204 26-10
15-12-28 50,001,961,72-- -- ----2,001,9610 10-9
15-12-28 55,002,502,51-- -- ----2,502,501 30-10
15-12-28 60,003,603,55-- -- 3,333,713,603,601 27-10
15-12-28 70,007,406,46-- -- 1,40------10 16-10
15-12-28 80,0012,1011,45-- -- 11,2011,6512,1012,101 2-10
15-12-28 90,0017,0217,97-- -- 17,6018,2517,1516,96128 24-9
15-12-28 100,0024,5825,74-- -- 25,3526,1024,5824,52129 24-9
15-12-28 110,0034,6533,96-- -- 34,0534,8034,6534,5527 28-10
15-12-28387120,0043,8543,09+0,63 +1,5% ----43,8543,7514 28-10
15-12-28 150,0079,3572,46+0,09 +0,1% 71,8072,9079,3579,351 8-6
21-12-29 25,000,410,32-- -- 0,20------0 29-6
21-12-29 30,000,550,52-- -- --------0 4-8
21-12-29 40,001,651,29-- -- 1,081,56----1 7-10
21-12-29 45,002,251,91-- -- --------0 10-9
21-12-29 50,003,102,70-- -- 2,493,02----1 22-10
21-12-29 55,003,853,81-- -- --------1 7-9
21-12-29 60,005,675,14-- -- ----5,675,671 23-10
21-12-29 70,008,738,46-- -- 8,258,958,738,653 2-9
21-12-29 80,0014,2013,55-- -- ----14,2014,201 2-10
21-12-29 90,0017,9019,82-- -- 19,3520,3517,9017,8570 22-9
21-12-29 100,0027,6026,68-- -- ----27,6027,6018 10-9
21-12-29 110,0034,9535,37-- -- 34,8035,9034,9534,951 29-10
21-12-29 120,0043,7043,72-- -- ----43,7043,701 29-10
21-12-29 150,0076,9072,08-- -- ----76,9076,903 18-5
20-12-302830,000,990,77+0,02 +2,6% 0,471,100,990,991 24-6
20-12-30 40,002,251,89-- -- --------0 10-9
20-12-30 45,003,102,62-- -- ----3,103,101 10-9
20-12-30 50,003,803,69-- -- --------1 19-10
20-12-30 55,004,744,94-- -- 4,505,35----2 14-10
20-12-30 60,006,506,42-- -- 5,956,856,506,5010 28-10
20-12-3020565,007,088,17+0,02 +0,2% --------1 22-10
20-12-30 70,0010,2210,22-- -- ----10,2210,2210 28-10
20-12-301.30680,0015,7015,24+0,07 +0,5% ----15,7015,701 21-10
20-12-30 90,0021,6021,29-- -- ----21,6021,603 21-10
20-12-30 100,0029,0628,51-- -- 27,6029,0029,1528,9524 5-10
20-12-30 110,0033,4036,21-- -- ----33,4033,401 22-9
20-12-30 120,0045,5944,45-- -- 43,9545,8545,5945,591 5-10
20-12-30 150,0071,0073,05-- -- ----71,0071,002 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?