Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 40,0240,02-- -- 41,33540,029.041.30817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 11.109 (2.193 Calls, 8.916 Puts)
Totaal open interest bij opening 58.179 (40.041 Calls, 18.138 Puts)
Call / Put ratio 0,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26512,000,100,01+0,09 +900,0% ----0,100,105 9-5
20-03-26 14,00--0,02-- -- --------0 --
20-03-26 16,00--0,03-- -- --------0 --
20-03-26518,000,080,04+0,04 +100,0% ----0,080,081 13-8
20-03-26 20,00--0,05-- -- --------0 --
20-03-26 22,00--0,01-- -- --------0 --
20-03-26424,000,120,01+0,11 +1100,0% ----0,130,124 1-9
20-03-26 26,00--0,04-- -- --------0 --
20-03-26 27,00--0,01-- -- --------0 --
20-03-26 28,00------ -- ---------- --
20-03-26429,000,060,01+0,05 +500,0% ----0,060,061 23-12
20-03-26 30,00------ -- ---------- --
20-03-2626432,000,040,01-- -- --0,030,040,047 6-1
20-03-264634,000,140,01-- -- ----0,140,146 10-2
20-03-26 35,00------ -- ---------- --
20-03-267836,000,120,01-- -- --0,060,120,121 6-3
20-03-2625937,000,030,02-- -- --0,060,030,037 18-3
20-03-26 38,00------ -- ---------- --
20-03-26138,500,300,11-- -- --0,070,300,301 9-3
20-03-262.04539,000,180,16-- -- --0,070,180,12127 19-3
20-03-2618739,500,240,24-- -- --0,070,240,241 19-3
20-03-26 40,00------ -- ---------- --
20-03-263140,500,260,57-0,31 -54,4% 0,010,410,260,2610 20-3
20-03-261.22041,000,450,86-0,41 -47,7% 0,390,860,680,34146 20-3
20-03-26941,500,901,20-0,30 -25,0% 0,901,320,900,903 20-3
20-03-26 42,00------ -- ---------- --
20-03-267842,501,752,04-0,29 -14,2% 1,902,321,951,6014 20-3
20-03-2645243,002,452,49-0,04 -1,6% 2,402,822,502,0082 20-3
20-03-263643,502,582,97-- -- 2,903,322,581,802 19-3
20-03-26 44,00------ -- ---------- --
20-03-2647544,503,903,96-0,06 -1,5% 3,904,323,903,804 20-3
20-03-261.80945,004,464,460,00 0,0% 4,404,824,503,831.362 20-3
20-03-269445,504,614,96-0,35 -7,1% 4,905,354,614,615 20-3
20-03-26 46,00------ -- ---------- --
20-03-266246,505,505,96-0,46 -7,7% 5,906,355,505,502 20-3
20-03-261.10047,006,406,46-0,06 -0,9% 6,406,856,456,0315 20-3
20-03-26147,501,116,96-- -- 6,907,351,111,111 17-3
20-03-2633748,006,957,46-0,51 -6,8% 7,407,856,956,952 20-3
20-03-264048,502,007,96-- -- 7,908,352,002,007 17-3
20-03-269849,002,338,46-- -- 8,408,852,332,331 18-3
20-03-26 49,50--8,96-- -- 8,759,45----0 --
20-03-26 50,00------ -- ---------- --
20-03-2681051,006,9510,46-- -- 10,4010,856,956,953 18-3
20-03-2644052,0011,4011,46-0,06 -0,5% 11,4011,8511,4011,108 20-3
20-03-263953,0012,1312,46-0,33 -2,6% 12,4012,8512,1312,131 20-3
20-03-2648554,0012,6013,46-- -- 13,4013,8512,6012,601 19-3
20-03-26 55,00------ -- ---------- --
20-03-2615756,009,1115,46-- -- 15,4015,859,119,111 17-3
20-03-26257,0010,0316,46-- -- 16,4016,8510,0310,031 17-3
20-03-26 58,0014,5117,46-- -- 16,9518,3014,5114,511 26-2
20-03-26 59,0013,0418,46-- -- 17,9019,3013,0413,045 5-2
20-03-26 60,00------ -- ---------- --
20-03-26 62,0017,6521,46-- -- 20,8522,3517,6517,6510 18-2
20-03-26 65,0021,9524,46-- -- 23,8525,3521,9521,951 16-2
20-03-26 68,0013,7027,46-- -- 26,8528,3513,7013,7025 2-1
20-03-26 70,0026,1029,46-- -- 28,8530,3526,1026,101 27-2
20-03-26 72,00--31,46-- -- 30,8532,35----0 --
20-03-26 75,0019,7034,46-14,76 -42,8% 33,8535,3520,0018,805 24-11
20-03-26 80,0026,0039,46-- -- 38,8540,3526,0025,952 2-1
20-03-26185,0024,4044,46-20,06 -45,1% 44,3544,8524,4024,401 6-11
20-03-26 90,0037,7749,46-11,69 -23,6% 48,8550,3537,7737,7710 4-12
20-03-26 100,00--59,46-- -- 58,8560,35----0 --
20-03-26 110,0057,5169,46-11,95 -17,2% 68,8570,3557,5557,4885 4-12
17-04-26 20,00--0,03-- -- --------0 --
17-04-26 22,00--0,04-- -- --0,07----0 --
17-04-26 24,00--0,06-- -- --0,08----0 --
17-04-26 26,00--0,08-- -- --0,09----0 --
17-04-26 27,00------ -- ---------- --
17-04-26 28,00--0,11-- -- --0,11----0 --
17-04-26 29,00--0,13-- -- --0,13----0 --
17-04-26 30,00--0,15-- -- --------0 --
17-04-26 32,00--0,21-- -- --------0 --
17-04-26 34,000,340,34-- -- 0,190,300,340,341 3-3
17-04-26 35,000,280,42-0,14 -33,3% ----0,320,283 20-3
17-04-26 36,000,400,55-- -- 0,390,520,400,404 10-2
17-04-26 37,000,660,73-0,07 -9,6% 0,530,690,660,6017 20-3
17-04-26 38,000,780,99-0,21 -21,2% ----0,840,703.004 20-3
17-04-26 39,001,161,32-0,16 -12,1% 1,061,251,161,0057 20-3
17-04-26 40,001,491,71-0,22 -12,9% 1,481,641,501,33187 20-3
17-04-26 41,001,952,19-0,24 -11,0% ----2,031,69144 20-3
17-04-26 42,002,602,79-0,19 -6,8% --3,002,602,2369 20-3
17-04-26 43,003,203,45-0,25 -7,2% ----3,242,9426 20-3
17-04-26 44,003,984,21-0,23 -5,5% 0,08--3,983,5911 20-3
17-04-26 45,004,445,02-0,58 -11,6% 4,785,204,864,371.046 20-3
17-04-26 46,005,695,87-0,18 -3,1% ----5,695,13309 20-3
17-04-26 47,006,616,74-0,13 -1,9% 6,557,006,616,506 20-3
17-04-26 48,007,207,66-0,46 -6,0% 7,457,957,657,206 20-3
17-04-26 49,008,008,58-0,58 -6,8% 8,458,908,008,001 20-3
17-04-26 50,009,559,53+0,02 +0,2% ----9,559,551 20-3
17-04-26 51,0010,1510,50-0,35 -3,3% ----10,1510,151 20-3
17-04-2623152,0011,2011,48+0,50 +4,4% 11,4011,8511,2011,202 20-3
17-04-26 53,006,9712,47-- -- ----6,976,971 11-3
17-04-26 54,0010,1413,46-- -- 13,4013,8510,148,2533 18-3
17-04-26 55,0011,1414,46-- -- ----11,1411,141 24-2
17-04-26256,009,2115,46+0,52 +3,4% 15,3515,859,219,211 17-3
17-04-26 57,0010,1216,46-- -- 16,4016,8510,1210,121 17-3
17-04-26 58,00--17,46-- -- --------0 --
17-04-26 60,0013,7019,46-- -- ----13,7013,702 11-3
17-04-26 64,00--23,46-- -- --------0 --
17-04-26 68,00--27,46-- -- --------0 --
17-04-26 72,00--31,46-- -- 31,3531,85----0 --
17-04-26 76,00--35,46-- -- 35,3535,85----0 --
15-05-26 20,00--0,01-- -- --0,14----0 --
15-05-26 22,00--0,03-- -- --------0 --
15-05-26 24,000,100,07+0,03 +42,9% ----0,100,102 20-3
15-05-26 26,00--0,15-- -- 0,070,20----0 --
15-05-26 28,00--0,21-- -- 0,110,24----0 --
15-05-26 29,00--0,25-- -- 0,140,27----0 --
15-05-26 30,00--0,30-- -- 0,180,30----0 --
15-05-26 32,00--0,44-- -- --------0 --
15-05-26 34,000,580,65-- -- --1,790,580,581.000 19-3
15-05-26 35,000,360,83-- -- ----0,360,364 18-3
15-05-26 36,000,911,02-- -- 0,851,010,910,784 19-3
15-05-26 37,00--1,30-- -- 1,101,25----0 --
15-05-26 38,001,381,60-0,22 -13,8% 1,381,571,381,3653 20-3
15-05-26 39,001,801,96-0,16 -8,2% ----1,801,703 20-3
15-05-26 40,002,102,39-0,29 -12,1% 2,152,352,102,105 20-3
15-05-26 41,001,352,88-- -- 2,662,901,351,35100 18-3
15-05-26 42,003,113,41-0,30 -8,8% ----3,113,1150 20-3
15-05-26 43,003,854,07-0,22 -5,4% 3,824,093,853,851 20-3
15-05-26 44,004,454,74-0,29 -6,1% 4,564,784,454,3151 20-3
15-05-26 45,005,255,50-0,25 -4,5% 5,255,555,255,102 20-3
15-05-26 46,005,956,31-0,36 -5,7% 6,056,505,955,70100 20-3
15-05-26 47,002,897,12-- -- ----3,042,8980 16-3
15-05-26 48,007,308,00-0,70 -8,8% 7,758,107,307,301 20-3
15-05-26 49,005,008,85-- -- ----5,005,001 18-3
15-05-26 50,009,609,78-0,18 -1,8% 9,6010,059,609,602 20-3
15-05-26 51,0010,2610,68-- -- ----10,2610,264 19-3
15-05-26 52,0011,2011,65-0,45 -3,9% 11,5011,9511,2011,202 20-3
15-05-26 54,0011,3513,60-- -- 13,4513,9011,3511,351 6-3
15-05-26 56,00--15,50-- -- --------0 --
15-05-26 58,00--17,46-- -- --------0 --
15-05-26 60,00--19,57-- -- --------0 --
15-05-26 64,00--23,51-- -- 22,8524,35----0 --
19-06-26 18,00--0,11-- -- --0,13----0 --
19-06-26 20,000,060,12-- -- --0,160,060,061 18-3
19-06-26 22,000,070,15-- -- 0,050,170,070,055 10-3
19-06-2618224,000,130,19-0,02 -10,5% 0,090,210,130,13182 5-2
19-06-26 25,000,200,22-- -- ----0,200,205 19-3
19-06-26 26,000,170,24-- -- 0,130,250,170,16118 5-2
19-06-2676228,000,350,32-0,01 -3,1% ----0,350,351 19-3
19-06-26 29,00--0,40-- -- 0,220,45----0 --
19-06-26 30,000,180,47-- -- 0,350,480,180,181 21-1
19-06-26 32,000,580,69-- -- 0,560,680,580,581 9-3
19-06-26 34,000,771,00-- -- 0,871,010,770,772 17-2
19-06-26 35,001,101,20-0,10 -8,3% 1,071,221,101,0916 20-3
19-06-2654336,001,291,49+0,02 +1,3% 1,321,471,291,291 20-3
19-06-26 37,00------ -- ---------- --
19-06-26 38,001,952,13-- -- 1,932,091,951,754 19-3
19-06-26 39,00------ -- ---------- --
19-06-26 40,002,552,95-0,40 -13,6% ----2,552,5564 20-3
19-06-26 41,00------ -- ---------- --
19-06-26 42,003,623,99-0,37 -9,3% 3,784,023,803,62177 20-3
19-06-26 43,00------ -- ---------- --
19-06-26 44,004,995,28-0,29 -5,5% ----4,994,8661 20-3
19-06-26 45,004,695,98-- -- ----4,692,30146 18-3
19-06-26 46,006,536,72-0,19 -2,8% ----6,536,3011 20-3
19-06-26 48,007,958,34-0,39 -4,7% ----7,957,951 20-3
19-06-26 50,009,6710,05-0,38 -3,8% 9,8510,309,679,671 20-3
19-06-26 52,0011,6511,84-0,19 -1,6% 11,6512,0011,6511,651 20-3
19-06-26 54,0013,2313,68-0,45 -3,3% 13,5514,0013,2313,231 20-3
19-06-26 55,0011,9214,62-- -- 14,5014,8511,9211,789 18-3
19-06-26 56,0015,5015,57-0,07 -0,4% ----15,5015,353 20-3
19-06-26 58,0015,4517,51-- -- ----15,4515,457 18-3
19-06-26 60,0017,0019,47-- -- 19,3519,7517,0017,001 18-3
19-06-26 65,0018,3524,46-- -- ----18,3518,352 17-3
19-06-26 70,0023,3029,46-- -- ----23,3023,302 17-3
19-06-26 75,0022,5534,46-11,91 -34,6% ----22,5522,5150 4-12
19-06-26 80,0032,2539,46-- -- 39,3539,8532,2532,002 3-2
19-06-26 85,0029,7044,46-14,76 -33,2% 44,3544,8529,7029,701 24-11
19-06-26 90,0033,5049,46-15,96 -32,3% ----33,5033,506 22-9
19-06-26 100,00--59,46-- -- 59,3559,85----0 --
19-06-26 110,0057,4869,46-11,98 -17,2% 69,3569,8557,5257,47100 4-12
18-09-26 18,00--0,17-- -- 0,070,23----0 --
18-09-26 20,00--0,23-- -- --------0 --
18-09-26 22,00--0,30-- -- --------0 --
18-09-26 24,000,330,40-0,07 -17,5% 0,280,420,330,331 20-3
18-09-26 26,000,270,56-- -- ----0,270,273 4-2
18-09-26 28,000,350,72-- -- ----0,350,353 4-2
18-09-26 29,00--0,85-- -- 0,700,84----0 --
18-09-26 30,000,900,98-0,08 -8,2% ----0,900,901 20-3
18-09-26 32,000,751,34-- -- ----0,750,752 19-2
18-09-26 34,001,401,80-- -- ----1,401,4020 5-3
18-09-26 35,002,002,07-0,07 -3,4% ----2,002,0050 20-3
18-09-26 36,002,212,37-0,16 -6,8% ----2,212,212 20-3
18-09-261.98738,003,003,12+0,09 +2,9% 2,963,14----1.500 20-3
18-09-26 40,003,754,00-0,25 -6,3% ----3,753,66123 20-3
18-09-26 42,005,005,06-0,06 -1,2% ----5,004,484 20-3
18-09-26 44,005,856,25-- -- 6,006,355,855,851 19-3
18-09-26 46,007,207,62-- -- 7,407,807,207,2017 19-3
18-09-26 48,008,339,12-- -- ----8,338,332 19-3
18-09-26 50,0010,5110,70-0,19 -1,8% 10,5010,9010,5110,145 20-3
18-09-26 52,0011,9012,39-0,49 -4,0% ----11,9011,901 20-3
18-09-26 54,009,0314,15-- -- ----9,259,0311 17-3
18-09-26 56,0011,6015,96-- -- 15,7516,2511,6011,601 12-3
18-09-26 58,0015,6017,81-- -- 17,6018,1015,6015,6050 18-3
18-09-2615460,0019,1519,69+0,38 +1,9% 19,5019,9019,1519,154 19-3
18-09-26 65,0019,8024,51-- -- 24,4024,8519,8019,802 12-3
18-09-26 70,0023,1029,46-- -- 29,4029,8023,1023,101 17-3
18-09-26 75,0030,1334,46-- -- 34,4034,8030,1329,9111 18-3
18-09-26 80,0032,1039,46-- -- 39,4039,8032,1032,101 3-2
18-09-26 85,0029,1544,46-- -- ----29,1529,152 14-1
18-09-26 90,0038,5049,46-10,96 -22,2% 49,3049,9038,5038,5010 8-12
18-09-26 100,0050,0059,46-- -- 59,3059,9050,0050,0075 23-1
18-09-26 110,0055,0069,46-14,46 -20,8% ----55,0055,0025 24-11
18-12-26 18,350,230,26-0,03 -11,5% 0,170,340,240,236 18-8
18-12-26 20,000,310,34-- -- 0,240,400,310,282 19-3
18-12-26 22,001,010,46+0,55 +119,6% 0,350,511,011,0115 23-10
18-12-26 22,940,270,51-- -- 0,410,570,270,274 16-3
18-12-26 24,000,250,63-- -- 0,490,650,250,251 15-1
18-12-26 25,000,670,71-0,04 -5,6% 0,580,750,670,675 8-7
18-12-26 26,000,740,84-- -- 0,700,850,740,737 19-3
18-12-26 27,530,811,03-- -- ----0,810,8114 12-2
18-12-26 29,000,631,23-- -- 1,041,280,630,631 18-3
18-12-26 30,001,331,48-0,15 -10,1% ----1,331,3351 20-3
18-12-26 32,121,761,94-0,18 -9,3% ----1,761,762 20-3
18-12-26 34,002,232,48-0,25 -10,1% ----2,232,235 20-3
18-12-26 36,703,053,41-- -- 3,203,513,053,052 19-3
18-12-26 38,003,153,93-- -- 3,733,963,152,5920 18-3
18-12-26 40,004,654,83-0,18 -3,7% 4,704,974,654,655 20-3
18-12-26 42,004,655,89-- -- ----4,654,651 18-3
18-12-26 44,006,807,07-- -- 6,807,306,806,802 19-3
18-12-26 45,887,858,31-- -- ----7,857,851 19-3
18-12-26 48,009,559,80-0,25 -2,6% ----9,559,5510 20-3
18-12-26 50,008,9511,34-- -- ----8,957,203 18-3
18-12-26 52,0012,1512,96-- -- 12,6513,2012,1512,103 19-3
18-12-26 54,008,9514,64-- -- ----8,958,953 2-2
18-12-26 55,0014,9515,49-- -- ----14,9514,951 19-3
18-12-26 56,007,6516,34-- -- 16,1016,607,657,651 16-1
18-12-26 58,0012,9518,15-- -- 17,8518,4012,9512,952 13-3
18-12-26 60,0015,3019,98-- -- 19,7020,3015,3014,0051 18-3
18-12-26 65,0023,1024,69-- -- 24,5025,0023,1023,105 19-3
18-12-26 70,0023,4329,51-- -- ----23,6223,437 16-3
18-12-26 80,0033,7039,46-- -- 39,3039,9033,7033,701 16-3
18-12-26 90,0035,8049,46-- -- 49,3049,9035,8035,804 15-1
18-12-26 100,0042,3059,46-17,16 -28,9% ----42,3042,301 25-9
18-12-26 120,0067,4479,46-12,02 -15,1% 79,3079,9067,5067,1766 4-12
19-03-27 18,00------ -- ---------- --
19-03-27 20,00------ -- ---------- --
19-03-27 22,00------ -- ---------- --
19-03-27 24,00------ -- ---------- --
19-03-27 26,00------ -- ---------- --
19-03-27 28,00------ -- ---------- --
19-03-27 29,00------ -- ---------- --
19-03-27 30,00------ -- ---------- --
19-03-27 32,00------ -- ---------- --
19-03-27 34,00------ -- ---------- --
19-03-27 36,00------ -- ---------- --
19-03-27 38,00------ -- ---------- --
19-03-27 40,00------ -- ---------- --
19-03-27 42,00------ -- ---------- --
19-03-27 44,00------ -- ---------- --
19-03-27 46,00------ -- ---------- --
19-03-27 48,00------ -- ---------- --
19-03-27 50,00------ -- ---------- --
19-03-27 55,00------ -- ---------- --
19-03-27 60,00------ -- ---------- --
18-06-27 25,000,751,16-- -- ----0,750,751 4-2
18-06-27 26,00--1,33-- -- --------0 --
18-06-27 28,001,341,69-- -- 1,511,771,341,3455 16-2
18-06-27 30,002,022,13-- -- ----2,022,021 19-3
18-06-27 35,003,503,72-- -- ----3,503,501 19-3
18-06-27 40,005,655,81-0,16 -2,8% 5,706,005,655,651 20-3
18-06-27 45,008,408,74-- -- ----8,408,402 19-3
18-06-272.04250,0011,8012,22+0,18 +1,5% 6,00--11,8011,801 19-3
18-06-2712655,0011,4016,17+0,19 +1,2% 15,8516,4511,5511,3647 17-3
18-06-27 60,0017,9020,47-- -- ----17,9017,901 18-3
18-06-27 70,0024,4029,74-- -- 29,5030,0524,4024,407 11-3
18-06-27 80,0033,3039,46-- -- 39,4039,8033,8533,302 16-3
18-06-27 90,00--49,46-- -- 49,2050,00----0 --
18-06-27 100,00--59,46-- -- --------0 --
18-06-27 120,0061,6879,46-17,78 -22,4% ----61,6861,6319 14-10
17-12-27 15,000,360,40-- -- 0,120,590,360,362 18-3
17-12-27 18,350,500,69-0,19 -27,5% ----0,500,504 3-7
17-12-2712522,941,101,26-0,01 -0,8% ----1,101,103 3-7
17-12-27 24,001,031,43-0,40 -28,0% 1,151,571,031,031 15-7
17-12-27 25,000,901,62-0,72 -44,4% 1,331,770,900,901 15-12
17-12-27 26,001,701,81-0,11 -6,1% 1,482,041,701,7010 23-6
17-12-27 27,531,722,15-- -- 1,852,391,721,7121 25-2
17-12-27 30,002,282,81-- -- 1,00--2,282,284 18-2
17-12-27 32,122,853,43-- -- 3,083,842,852,855 26-2
17-12-27 36,704,285,22-- -- 4,825,504,284,283 19-2
17-12-2790040,006,406,83+0,09 +1,3% 6,40--6,406,401 19-3
17-12-27 45,889,0510,23-- -- 9,7510,809,059,055 18-3
17-12-27 50,009,2012,96-- -- ----9,409,2019 17-3
17-12-27 55,0010,4016,74-6,34 -37,9% ----10,4010,401 15-12
17-12-27 60,0019,5620,89-- -- ----19,7819,5631 17-2
17-12-27 70,0025,4029,89-- -- 29,1530,9525,4025,404 4-2
17-12-27 80,0031,9539,62-- -- 38,7540,6531,9531,9410 30-1
17-12-27190,0042,1549,52+0,46 +0,9% 48,8050,4042,1542,151 24-6
17-12-27 100,0040,4459,46-19,02 -32,0% ----40,6840,446 30-10
17-12-27 120,00--79,46-- -- 78,5580,60----0 --
15-12-28 15,000,650,58-- -- --1,320,670,652 18-3
15-12-28 20,001,171,38-- -- ----1,171,171 10-3
15-12-28 24,002,102,21-- -- ----2,102,101 12-2
15-12-28 25,002,182,45-- -- ----2,182,1812 6-2
15-12-28 26,005,952,72+3,23 +118,8% 2,023,385,955,951 7-4
15-12-28 28,003,163,31-- -- 2,424,143,163,1554 17-2
15-12-28 30,003,513,97-- -- 3,094,803,583,5128 18-3
15-12-28 35,005,555,95-- -- ----5,555,5511 2-3
15-12-28 40,008,208,37-- -- ----8,208,206 19-3
15-12-28 45,0010,8511,24-0,39 -3,5% 10,0512,3510,8510,851 20-3
15-12-28 50,0015,4514,54-- -- ----15,4514,303 19-3
15-12-28 55,0014,6818,18-- -- 16,9519,4014,6814,681 16-3
15-12-28 60,0020,6422,16-- -- ----20,6420,1015 18-3
15-12-2813170,0028,8630,67+0,34 +1,1% ----28,9728,8615 18-3
15-12-28 80,0030,4039,80-9,40 -23,6% 37,6542,2530,4030,401 19-12
15-12-28 90,0034,2049,46-15,26 -30,9% ----34,2034,205 10-10
15-12-28 100,0041,9559,46-17,51 -29,4% 56,8062,4042,2041,9522 30-9
15-12-28 120,0076,3579,46-- -- ----76,3576,351 20-2
15-12-28 150,00--109,46-- -- --------0 --
21-12-291020,001,651,86-0,11 -5,9% ----1,651,653 14-10
21-12-29 25,002,603,16-0,56 -17,7% ----2,602,601 27-11
21-12-29 26,00--3,45-- -- --------750 19-3
21-12-29 28,004,144,15-- -- 2,945,304,214,1460 17-2
21-12-29 30,004,594,88-- -- 3,666,054,594,591 9-2
21-12-2919635,006,457,01-0,05 -0,7% 5,458,506,456,451 4-2
21-12-29 40,008,009,51-- -- ----8,008,001 18-3
21-12-296745,009,7512,41+0,03 +0,2% 2,00--9,759,7510 17-3
21-12-29 50,0013,1015,67-- -- 13,5517,7013,1013,101 11-3
21-12-29 55,0018,7719,22-- -- 17,0021,4018,7718,771 2-3
21-12-29 60,0022,2423,09-- -- 20,1525,9022,3222,20102 17-2
21-12-29 70,0030,3631,38-- -- ----30,3630,364 17-2
21-12-29 80,0039,0640,23-- -- 36,6044,1039,1438,7451 17-2
21-12-29 90,0048,0749,63-- -- 45,7553,8548,0748,071 2-3
21-12-29 100,0057,7659,46-- -- ----57,7657,761 2-3
21-12-29 120,0074,6079,46-- -- 75,1584,0574,6074,6020 6-2
21-12-29 150,00103,20109,46-- -- ----103,20103,202 17-3
20-12-30 20,002,202,38-- -- ----2,202,2010 24-2
20-12-30 25,003,763,88-- -- ----3,763,654 18-3
20-12-30 26,00--4,23-- -- --------0 --
20-12-30 28,004,745,00-- -- 3,556,304,744,741 9-2
20-12-30 30,005,605,77-- -- ----5,705,6011 19-3
20-12-30 35,007,808,11-- -- 6,059,907,807,801 5-3
20-12-30 40,009,9510,65-- -- 9,7511,009,959,55136 18-3
20-12-30 45,0011,2013,51-- -- ----11,2011,201 18-3
20-12-30 50,0015,8216,73-- -- ----15,8215,821 18-3
20-12-30 55,00--20,25-- -- 17,5022,90----0 --
20-12-30 60,0024,0024,05-0,05 -0,2% 21,1526,8524,0024,001 20-3
20-12-30 70,0028,1732,18-- -- 29,1535,5528,1728,171 11-3
20-12-30 80,00--40,81-- -- 36,5544,30----0 --
20-12-30190,0048,5449,96+0,40 +0,8% ----48,5448,541 2-3
20-12-304100,0054,4059,51+0,47 +0,8% ----54,4054,401 11-3
20-12-30 120,0067,0579,46-- -- 74,3584,9067,0567,052 15-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?