Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties RELX
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
RELX* 28,9028,64+0,26 +0,9% 28,9828,401.382.19917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 724 (234 Calls, 490 Puts)
Totaal open interest bij opening 15.256 (8.956 Calls, 6.300 Puts)
Call / Put ratio 0,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,02-- -- --------0 --
19-06-26114,000,020,01-- -- ----0,020,021 1-4
19-06-262216,000,30---- -- --------0 6-2
19-06-262718,000,05---- -- --------0 8-4
19-06-26 19,00--0,01-- -- --0,06----0 --
19-06-262620,000,060,01-- -- ----0,060,063 4-5
19-06-263221,000,140,02-- -- ----0,140,1410 13-5
19-06-2670422,000,120,01-- -- ----0,140,124 14-5
19-06-263223,000,020,01-- -- ----0,020,021 2-6
19-06-26 24,000,040,01-- -- ----0,040,026 10-6
19-06-26 24,500,030,01-- -- ----0,030,032 5-6
19-06-26 25,000,050,01-- -- ----0,050,051 2-6
19-06-26 25,500,050,02+0,03 +150,0% ----0,050,052 11-6
19-06-26 26,000,070,04-- -- ----0,070,072 10-6
19-06-26 26,500,150,06-- -- ----0,150,151 10-6
19-06-26 27,000,080,10-- -- ----0,080,081 9-6
19-06-26 27,500,320,15+0,17 +113,3% ----0,320,2332 11-6
19-06-26 27,60------ -- ---------- --
19-06-26 27,80------ -- ---------- --
19-06-26 28,000,460,23+0,23 +100,0% ----0,460,31222 11-6
19-06-26 28,200,47---- -- ----0,470,474 11-6
19-06-26 28,400,550,32+0,23 +71,9% --------5 11-6
19-06-26 28,500,550,34+0,21 +61,8% ----0,550,439 11-6
19-06-26 28,600,440,37-- -- ----0,440,4223 10-6
19-06-26 28,80--0,43-- -- --------0 --
19-06-26 29,000,570,50+0,07 +14,0% ----0,600,576 11-6
19-06-26 29,200,850,58-- -- ----0,850,851 10-6
19-06-26 29,400,520,66-- -- ----0,520,5089 10-6
19-06-26 29,501,070,71+0,36 +50,7% 1,221,371,071,074 11-6
19-06-26 29,600,770,76-- -- ----0,770,772 9-6
19-06-26 29,800,720,86-- -- ----0,720,725 9-6
19-06-26 30,001,440,97+0,47 +48,5% ----1,441,443 11-6
19-06-26 30,50--1,28-- -- --------0 --
19-06-265031,001,501,64+0,83 +50,6% ----1,501,501 4-6
19-06-26 31,50--2,05-- -- --------0 --
19-06-26 32,003,352,48+0,87 +35,1% 1,40--3,353,351 11-6
19-06-26 32,50--2,94-- -- --------0 --
19-06-26 33,004,153,41-- -- ----4,154,151 3-6
19-06-26 34,003,354,38-- -- ----3,553,3512 5-6
19-06-26 35,006,955,37-- -- ----7,106,9520 29-5
19-06-26 36,007,066,36-- -- ----7,067,062 1-6
19-06-26 38,0010,208,36-- -- ----10,2010,201 29-5
19-06-26 40,0010,9010,36-- -- --------0 1-6
19-06-26 42,0010,9012,36-- -- ----10,9010,901 5-5
19-06-26644,0013,4514,36+1,00 +7,0% ----13,4513,4520 6-5
19-06-26 45,0016,3715,36-- -- ----16,4716,375 8-5
19-06-26 46,008,3016,36-8,06 -49,3% ----8,308,10150 30-10
19-06-26 48,009,9518,36-8,41 -45,8% ----9,959,9550 30-10
19-06-26 50,0021,6520,36-- -- --------0 13-4
19-06-26 55,009,0025,36-- -- --------0 13-5
19-06-26 60,0013,2330,36+1,00 +3,3% ----13,2313,232 30-4
19-06-26 70,00--40,36-- -- --------0 --
19-06-26 80,00--50,36-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26 16,00--0,01-- -- --------0 --
17-07-26 18,00--0,03-- -- --------0 --
17-07-26 20,000,120,05-- -- ----0,130,124 14-5
17-07-26 21,00--0,06-- -- --------0 --
17-07-26 22,000,160,08-- -- ----0,160,161 28-5
17-07-26 23,000,180,11-- -- --------0 4-6
17-07-26 24,000,210,16-- -- 0,18--0,210,21100 2-6
17-07-26324,500,360,19+0,07 +36,8% ----0,360,361 28-5
17-07-26 25,000,240,23+0,01 +4,3% ----0,240,241 11-6
17-07-26 25,500,280,28-- -- ----0,360,287 10-6
17-07-26 26,000,450,34+0,11 +32,4% ----0,450,4595 11-6
17-07-26 26,500,380,41-- -- ----0,510,388 10-6
17-07-26 27,000,660,52-- -- ----0,660,518 10-6
17-07-26 27,500,920,63+0,29 +46,0% ----0,920,923 11-6
17-07-266128,001,120,79+0,34 +43,0% ----1,121,123 11-6
17-07-26 28,501,050,94+0,11 +11,7% ----1,191,058 11-6
17-07-26 29,001,251,13+0,12 +10,6% ----1,251,252 11-6
17-07-26 29,501,391,35-- -- ----1,391,3990 10-6
17-07-26 30,002,001,60+0,40 +25,0% ----2,002,005 11-6
17-07-26 31,002,812,18-- -- ----2,812,812 5-6
17-07-26 32,003,082,88-- -- ----3,083,085 10-6
17-07-26 33,003,443,68-- -- ----3,443,441 4-6
17-07-26 34,00--4,54-- -- --------0 --
17-07-26 35,00--5,46-- -- --------0 --
17-07-26 36,00--6,40-- -- --------0 --
17-07-26 38,00--8,36-- -- --------0 --
17-07-26 40,00--10,36-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 18,00--0,02-- -- --------0 --
21-08-26 20,00--0,07-- -- --------0 --
21-08-26 21,00--0,12-- -- --------0 --
21-08-26 22,00--0,19-- -- --------0 --
21-08-26 23,000,330,28-- -- ----0,330,331 2-6
21-08-26 24,000,460,44-- -- ----0,460,462 10-6
21-08-26 25,000,720,59+0,13 +22,0% ----0,720,721 11-6
21-08-26 25,500,770,69-- -- ----0,800,779 10-6
21-08-26 26,000,950,80-- -- --------1 10-6
21-08-26 26,501,320,92-- -- ----1,321,321 1-6
21-08-261427,000,941,06+0,33 +31,1% ----1,050,9411 9-6
21-08-26 27,501,511,21+0,30 +24,8% ----1,511,5130 11-6
21-08-26 28,001,621,39-- -- ----1,621,621 10-6
21-08-26 28,50--1,58-- -- --------0 --
21-08-26 29,001,601,80-- -- ----1,601,6010 9-6
21-08-26 29,502,052,04-- -- ----2,402,056 10-6
21-08-26 30,002,592,28-- -- --------1 10-6
21-08-26 31,00--2,84-- -- --------0 --
21-08-26 32,00--3,49-- -- --------0 --
21-08-26 33,00--4,22-- -- --------0 --
21-08-26 34,00--5,01-- -- --------0 --
21-08-26 36,007,316,73-- -- ----7,317,312 1-6
21-08-26 38,00--8,57-- -- --------0 --
21-08-26 40,00--10,47-- -- --------0 --
18-09-26 9,00--0,01-- -- --------0 --
18-09-26 10,00--0,01-- -- --------0 --
18-09-26 12,00--0,01-- -- --------0 --
18-09-26 14,00--0,03-- -- --------0 --
18-09-26 16,000,050,06-- -- ----0,050,052 5-6
18-09-26 18,000,090,11-- -- 0,04--0,090,091 5-6
18-09-26 19,000,220,15-- -- --------0 17-4
18-09-26 20,000,150,20-- -- ----0,150,151 5-6
18-09-26 21,000,310,27-- -- --------0 3-6
18-09-26 22,000,300,34-- -- ----0,300,301 8-6
18-09-26 23,000,530,46+0,07 +15,2% ----0,530,514 11-6
18-09-26 24,000,730,60+0,13 +21,7% ----0,730,731 11-6
18-09-26 25,000,850,78-- -- ----0,850,851 10-6
18-09-26 26,001,101,01+0,09 +8,9% ----1,101,103 11-6
18-09-264427,001,521,29+0,33 +25,6% ----1,521,521 11-6
18-09-26 28,001,761,64-- -- ----1,901,7621 10-6
18-09-26 29,002,402,06+0,34 +16,5% ----2,402,403 11-6
18-09-26 30,002,802,55+0,25 +9,8% ----2,802,802 11-6
18-09-26 32,004,023,73-- -- 3,00--4,024,021 10-6
18-09-26 34,005,455,19-- -- --------0 4-6
18-09-26 36,007,206,85-- -- --------0 19-5
18-09-26 38,0010,058,65-- -- ----10,0510,051 29-5
18-09-26 40,0013,4010,53-- -- ----13,4013,406 13-5
18-09-26 42,0013,2012,47-- -- ----13,2013,201 5-3
18-09-26 44,0018,7614,42-- -- ----18,7618,767 24-2
18-09-26 50,00--20,36-- -- --------0 --
18-09-26 55,00--25,36-- -- --------0 --
18-12-26 9,00--0,01-- -- --------0 --
18-12-26210,000,190,01+0,01 +100,0% ----0,190,191 11-2
18-12-26 12,000,060,03-- -- ----0,060,061 26-5
18-12-26 14,000,090,08-- -- 0,08--0,100,093 8-6
18-12-26 15,000,180,11-- -- --------0 10-4
18-12-26 16,000,280,15-- -- ----0,280,282 12-5
18-12-261.00218,000,430,27+0,03 +11,1% 0,04--0,430,4311 13-5
18-12-26 19,000,770,35-- -- ----0,770,771 3-3
18-12-26 20,000,450,43+0,02 +4,7% ----0,450,4510 11-6
18-12-2636521,000,480,55+0,08 +14,5% ----0,480,481 30-4
18-12-26 22,000,700,68-- -- ----0,700,701 10-6
18-12-26 23,000,850,84-- -- ----0,850,802 10-6
18-12-26 24,001,131,04+0,09 +8,7% ----1,131,1310 11-6
18-12-26 25,001,451,29+0,16 +12,4% 0,10--1,451,451 11-6
18-12-26 26,001,681,57+0,11 +7,0% ----1,681,681 11-6
18-12-26 27,001,771,91-- -- ----1,771,7720 8-6
18-12-26 28,002,242,31-- -- ----2,552,2474 10-6
18-12-26 29,003,052,73-- -- ----3,053,0510 10-6
18-12-26 30,003,603,21+0,39 +12,1% ----3,603,601 11-6
18-12-26 32,003,934,35-- -- ----3,933,9310 8-6
18-12-26 34,005,955,69-- -- ----5,955,953 4-6
18-12-26 35,007,566,44-- -- ----7,567,5610 1-6
18-12-26 36,006,557,23-- -- ----6,556,551 5-6
18-12-26 38,008,868,91-- -- ----8,868,862 4-6
18-12-26 40,0011,6010,70+0,90 +8,4% ----11,6011,601 11-6
18-12-26 42,0017,3512,57-- -- ----17,3517,352 4-2
18-12-26 45,0016,7015,45-- -- ----16,7016,701 20-5
18-12-26 50,0021,8720,37-- -- ----21,8721,8710 1-6
18-12-26 55,009,7025,36-- -- --------0 12-5
18-12-26 60,00--30,36-- -- --------0 --
18-12-26 70,00--40,36-- -- --------0 --
18-12-26 80,00--50,36-- -- --------0 --
19-03-27 12,00--0,06-- -- --------0 --
19-03-27 14,000,230,14-- -- --0,190,230,222 10-4
19-03-27 16,000,320,25-- -- ----0,320,322 13-5
19-03-27 18,000,750,41-- -- ----0,750,751 27-3
19-03-27 20,00--0,63-- -- --------0 --
19-03-27 22,001,090,94-- -- ----1,091,093 8-4
19-03-27 23,001,371,14-- -- --------0 20-5
19-03-27 24,00--1,37-- -- --------0 --
19-03-27 25,001,631,64-- -- ----1,631,631 9-6
19-03-27 26,002,091,96-- -- ----2,092,0921 10-6
19-03-27 27,002,232,32-- -- ----2,232,231 2-6
19-03-27 28,003,252,69-- -- ----3,253,251 1-6
19-03-27 29,00--3,14-- -- --------2 10-6
19-03-27 30,004,353,60-- -- ----4,354,353 29-5
19-03-27 32,00--4,72-- -- --------0 --
19-03-27 34,008,206,03-- -- ----8,208,208 13-5
19-03-27 36,00--7,50-- -- --------0 --
19-03-27 38,00--9,12-- -- --------0 --
19-03-27 40,0011,7110,83-- -- ----11,7111,712 8-5
19-03-27 45,00--15,48-- -- --------0 --
19-03-27 50,00--20,37-- -- --------0 --
18-06-27 15,000,250,31-- -- ----0,250,251 22-4
18-06-27 16,000,390,38-- -- --------0 21-4
18-06-27 18,000,490,58-- -- ----0,490,492 5-6
18-06-27 20,000,730,86-- -- ----0,730,731 5-6
18-06-27 22,001,201,24-- -- --------0 2-6
18-06-27 24,001,621,73-- -- ----1,621,627 8-6
18-06-27 25,002,272,03+0,24 +11,8% ----2,272,272 11-6
18-06-27 26,002,702,38-- -- --------0 26-5
18-06-27 28,003,183,20-- -- ----3,183,181 10-6
18-06-272.30130,004,504,16+0,47 +11,3% ----4,504,502 14-4
18-06-27 35,008,877,18-- -- 3,50--8,878,871 14-5
18-06-27 40,0012,8011,11-- -- ----12,8012,804 27-3
18-06-27 45,0016,7515,62-- -- ----16,7516,751 23-3
18-06-27 50,0025,1520,40-- -- ----25,1525,151 6-2
18-06-27 55,00--25,36-- -- --------0 --
18-06-27 60,00--30,36-- -- --------0 --
18-06-27 70,00--40,36-- -- --------0 --
18-06-27 80,00--50,36-- -- --------0 --
17-12-27 15,000,440,48-- -- --------0 2-6
17-12-27 16,000,920,63-- -- ----0,920,9220 3-3
17-12-27 18,000,500,88-- -- ----0,500,502 6-5
17-12-27 20,001,011,25-- -- --------0 27-4
17-12-27 22,001,501,70-- -- ----1,501,5020 27-4
17-12-27 24,002,552,29-- -- --------0 1-6
17-12-27 26,002,952,99-- -- --------0 2-6
17-12-27 28,003,953,82+0,13 +3,4% ----3,953,952 11-6
17-12-27 30,004,904,79-- -- --6,004,904,906 10-6
17-12-2794232,005,505,95+0,46 +7,7% ----5,505,502 5-6
17-12-27 35,007,257,87-- -- ----7,257,2535 5-6
17-12-27 40,0011,9511,61-- -- --------0 1-6
17-12-27 45,0020,7015,87-- -- --------0 4-2
17-12-27 50,0021,0020,50-- -- ----21,0021,006 10-6
17-12-27 55,0028,7625,36-- -- --------0 19-2
17-12-27 60,0031,3230,36-- -- ----31,3231,328 3-2
17-12-27 70,00--40,36-- -- --------0 --
17-12-27 80,00--50,36-- -- --------0 --
15-12-28 15,001,500,86-- -- --------0 17-2
15-12-28 16,000,981,00+0,09 +9,0% ----0,980,983 3-6
15-12-28 18,001,251,39-- -- ----1,251,251 7-5
15-12-28 20,001,671,85-- -- ----1,671,6730 5-6
15-12-28 22,002,102,40-- -- ----2,102,1055 6-5
15-12-28 24,003,603,07-- -- ----3,603,6020 13-5
15-12-28 25,003,483,44-- -- --------0 3-6
15-12-28 26,004,203,82-- -- --------0 27-5
15-12-28 28,004,104,71-- -- --------0 21-4
15-12-28 30,006,105,66-- -- --------0 26-5
15-12-28 35,009,658,66-- -- --------0 27-5
15-12-28 40,0012,3012,26-- -- ----12,3012,3025 10-6
15-12-28 45,0020,9016,26-- -- ----20,9020,902 4-2
15-12-28 50,0023,2520,69-- -- --------0 3-2
15-12-28 55,0018,6025,41-- -- --------0 12-1
15-12-28 60,00--30,36-- -- --------0 --
15-12-28 80,00--50,36+1,00 +2,0% --------0 --
15-12-28 100,00--70,36-- -- --------0 --
21-12-29 10,000,810,43-- -- ----0,810,8110 16-2
21-12-29 15,001,141,17-- -- ----1,141,144 8-4
21-12-29 18,00--1,82-- -- --------0 --
21-12-29 20,002,002,36-- -- ----2,002,002 22-4
21-12-29 22,004,813,00-- -- --------0 10-2
21-12-29 24,004,103,73-- -- ----4,104,102 27-2
21-12-29 25,003,904,12-- -- ----3,903,902 28-4
21-12-294326,004,864,53+0,41 +9,1% --------0 27-5
21-12-29 28,007,985,48-- -- --------0 10-2
21-12-29 30,007,446,43-- -- --------1 9-6
21-12-29 35,009,609,31-- -- ----9,609,601 7-5
21-12-29 40,0013,0012,75-- -- ----13,2012,95217 14-4
21-12-29 45,0017,3716,67-- -- ----17,3717,373 8-5
21-12-29 50,0023,5520,96-- -- ----23,5923,4064 13-5
21-12-29 55,0030,0525,54-- -- ----30,0530,051 16-2
21-12-29 60,0029,6030,36-- -- ----29,6029,601 4-5
21-12-29 80,00--50,36-- -- --------0 --
21-12-29 100,00--70,36-- -- --------0 --
20-12-30 10,001,090,63-- -- ----1,091,0925 20-2
20-12-30 15,001,341,53-- -- ----1,341,341 4-5
20-12-30 18,002,412,28-- -- ----2,412,411 20-5
20-12-3062320,002,882,87+0,18 +6,3% --------5 11-6
20-12-30 22,003,943,55-- -- --------0 13-5
20-12-30 24,004,404,32-- -- --6,004,404,403 12-5
20-12-30 25,004,754,70-- -- ----4,754,757 10-6
20-12-30 26,005,255,11+0,14 +2,7% ----5,255,251 11-6
20-12-30 28,006,036,06-- -- ----6,036,031 25-5
20-12-30 30,007,357,04+0,31 +4,4% ----7,357,256 11-6
20-12-30 35,009,759,90-- -- ----10,859,7557 14-4
20-12-30 40,0011,8013,26-- -- ----11,8011,801 22-4
20-12-30 45,0011,2617,05-- -- ----11,2611,262 7-1
20-12-30 50,0026,2521,19-- -- ----26,2526,102 13-2
20-12-30 60,00--30,37-- -- --------0 --
20-12-30 80,0049,7050,36-- -- ----49,7049,701 24-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?