Close sub menu
Opties RELX
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
RELX* 26,5426,80-0,26 -1,0% 26,7826,38302.14710:59

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-2-2026)
Totaal volume 1.778 (1.028 Calls, 750 Puts)
Totaal open interest bij opening 26.728 (20.302 Calls, 6.426 Puts)
Call / Put ratio 1,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 14,00------ -- --------0 --
20-02-26 16,00--0,01-- -- --------0 --
20-02-26 18,00--0,02-- -- --------0 --
20-02-26 19,00--0,04-- -- --------0 --
20-02-26220,000,030,10-0,07 -70,0% ----0,030,031 13-2
20-02-26 20,50------ -- --------0 --
20-02-2611321,000,010,010,00 0,0% ----0,010,012 18-2
20-02-26721,500,050,01-- -- ----0,140,054 13-2
20-02-2610822,000,050,01-- -- ----0,160,056 13-2
20-02-26 22,20--0,02-- -- --------0 --
20-02-26 22,40--0,02-- -- --------0 --
20-02-2615422,500,050,03+0,02 +66,7% ----0,050,054 18-2
20-02-26 22,60--0,03-- -- --------0 --
20-02-26 22,80--0,01-- -- --------0 --
20-02-2613123,000,020,01+0,01 +100,0% ----0,020,021 19-2
20-02-26 23,20--0,01-- -- --------0 --
20-02-264523,400,800,02-- -- ----0,880,8045 12-2
20-02-265123,500,100,02-- -- ----0,100,101 17-2
20-02-26 23,60--0,03-- -- --------0 --
20-02-263523,800,150,04-- -- ----0,150,155 17-2
20-02-2618324,000,030,06-0,03 -50,0% ----0,030,0320 19-2
20-02-261324,200,660,01-- -- --0,040,660,661 13-2
20-02-261424,401,000,01-- -- --0,041,401,0014 12-2
20-02-269324,500,050,01-- -- --0,040,050,051 19-2
20-02-261224,600,020,020,00 0,0% --0,040,020,023 20-2
20-02-26324,800,320,03-- -- --0,040,320,321 17-2
20-02-262.21125,000,020,04-- -- --0,040,060,0228 19-2
20-02-26825,200,300,06-- -- --0,040,550,309 18-2
20-02-26625,400,700,08-- -- --0,040,700,705 18-2
20-02-2610725,500,110,09-- -- --0,040,110,113 19-2
20-02-26325,600,600,11-- -- --0,040,600,533 17-2
20-02-26725,800,500,15-- -- --0,040,500,505 18-2
20-02-2619326,000,070,22-0,15 -68,2% --0,050,070,0722 20-2
20-02-26 26,20--0,29-- -- --0,06----0 --
20-02-264926,400,410,38-- -- --0,080,410,2151 19-2
20-02-263126,500,100,45-0,35 -77,8% --0,110,300,106 20-2
20-02-26226,600,300,50-0,20 -40,0% --0,130,350,309 20-2
20-02-26126,800,550,64-- -- 0,080,280,550,551 19-2
20-02-264927,000,200,79-0,59 -74,7% 0,260,460,200,202 20-2
20-02-26 27,20--0,93-- -- 0,450,65----0 --
20-02-266027,500,991,19-- -- 0,750,951,280,76158 19-2
20-02-263428,001,531,64-0,11 -6,7% 1,251,451,531,532 20-2
20-02-26828,502,002,13-0,13 -6,1% 1,751,952,002,001 20-2
20-02-263529,002,402,62-0,22 -8,4% 2,252,452,652,4017 20-2
20-02-262229,503,053,12-0,07 -2,2% 2,752,953,053,051 20-2
20-02-268730,003,203,62-0,42 -11,6% 3,253,453,633,208 20-2
20-02-2640931,004,154,62-0,47 -10,2% 4,264,454,154,151 20-2
20-02-268332,005,565,62-0,06 -1,1% 5,255,455,675,562 20-2
20-02-26233,005,986,62-0,42 -6,3% 6,256,455,985,981 19-2
20-02-263834,009,447,62-- -- 7,257,459,449,445 13-2
20-02-26835,009,178,62-- -- 8,258,459,178,452 16-2
20-02-262636,0010,809,62-0,42 -4,4% 9,259,4510,8010,801 18-2
20-02-263637,0011,1610,62-- -- 10,2510,4511,1611,013 16-2
20-02-26438,0012,3011,62-- -- 11,2511,4512,3012,301 18-2
20-02-26 39,00--12,62-- -- 12,2512,45----0 --
20-02-26 40,00--13,62-- -- 13,2513,45----0 --
20-02-26 42,00--15,62-- -- 15,2515,45----0 --
20-02-26 44,00--17,62-- -- 17,2517,45----0 --
20-02-26 46,00--19,62-- -- 19,2519,45----0 --
20-03-26 12,00--0,05-- -- --------0 --
20-03-26 14,00--0,01-- -- --------0 --
20-03-26 16,00--0,02-- -- --------0 --
20-03-26 17,00--0,02-- -- --------0 --
20-03-26 18,000,080,01-- -- ----0,080,082 13-2
20-03-26 19,000,250,02-- -- ----0,250,125 12-2
20-03-26 20,000,260,05-- -- ----0,260,261 13-2
20-03-26 20,500,150,10-- -- ----0,150,152 18-2
20-03-26 21,000,130,11-- -- ----0,130,131 19-2
20-03-26 21,500,250,13-- -- ----0,250,2510 17-2
20-03-26 22,000,290,17-- -- ----0,550,2910 13-2
20-03-26 22,500,200,22-0,02 -9,1% ----0,200,189 20-2
20-03-26 23,000,300,29-- -- ----0,300,303 19-2
20-03-26 23,500,340,37-0,03 -8,1% 0,230,310,350,348 20-2
20-03-26 24,000,430,47-0,04 -8,5% ----0,470,4118 20-2
20-03-26 24,500,450,59-0,14 -23,7% ----0,450,454 20-2
20-03-26 25,000,660,71-0,05 -7,0% ----0,720,664 20-2
20-03-26 25,500,720,87-0,15 -17,2% 0,660,860,850,7211 20-2
20-03-26 26,001,021,07-0,05 -4,7% ----1,101,0047 20-2
20-03-262326,501,131,34-0,22 -16,4% ----1,201,1312 20-2
20-03-26 27,001,381,59-0,21 -13,2% ----1,381,381 20-2
20-03-26 27,504,301,90-- -- ----4,304,301 12-2
20-03-26 28,002,222,23-- -- 1,912,082,221,904 19-2
20-03-26 28,502,552,60-0,05 -1,9% ----2,552,5512 20-2
20-03-26 29,003,902,99-- -- ----3,903,902 18-2
20-03-26 29,503,263,39-0,13 -3,8% ----3,393,147 20-2
20-03-26 30,003,643,82-0,18 -4,7% ----3,643,641 20-2
20-03-26 31,004,404,72-0,32 -6,8% ----4,404,401 20-2
20-03-26 32,005,605,66-- -- ----5,605,604 3-2
20-03-26 33,006,306,63-- -- ----6,306,302 19-2
20-03-26 34,007,357,62-- -- ----7,357,352 19-2
20-03-26 35,008,658,62-- -- ----8,658,651 19-2
20-03-26 36,009,459,62-- -- ----9,459,451 19-2
20-03-26 37,002,0210,62-- -- 10,2010,452,022,021 14-1
20-03-26 38,0012,3011,62-- -- ----12,3012,301 18-2
20-03-26 39,00--12,62-- -- --------0 --
20-03-26 40,0014,7513,62-- -- ----14,7514,757 4-2
20-03-26 42,0016,7515,62-- -- ----16,7516,752 4-2
20-03-26 44,0015,0017,62-- -- ----15,0015,001 3-2
20-03-26 46,0022,5519,62-- -- ----22,5522,551 12-2
20-03-26 48,009,7521,62-11,87 -54,9% ----9,759,7525 30-10
20-03-26 50,009,5023,62-0,42 -1,8% ----9,509,4050 27-10
20-03-26 52,00--25,62-- -- --------0 --
20-03-26 55,00--28,62-- -- --------0 --
20-03-26 60,00--33,62-- -- --------0 --
20-03-26 70,00--43,62-- -- --------0 --
17-04-26 12,00------ -- --------0 --
17-04-26 14,00--0,02-- -- --------0 --
17-04-26 16,00--0,01-- -- --------0 --
17-04-26 17,00--0,02-- -- --------0 --
17-04-262618,000,220,04+0,03 +75,0% ----0,220,2226 9-2
17-04-26 19,000,200,09-- -- ----0,200,201 16-2
17-04-26 20,000,170,15+0,02 +13,3% ----0,170,1710 20-2
17-04-26 20,50--0,20-- -- --------0 --
17-04-26 21,000,310,25-- -- ----0,310,311 16-2
17-04-26 21,500,520,31-- -- 0,190,350,520,524 18-2
17-04-26 22,000,520,37-- -- ----0,520,525 16-2
17-04-26 22,500,900,44-- -- ----0,900,901 13-2
17-04-26 23,000,540,54-- -- ----0,540,5420 19-2
17-04-26 23,500,620,65-0,03 -4,6% --2,500,650,622 20-2
17-04-26 24,000,730,75-0,02 -2,7% ----0,750,7015 20-2
17-04-26 24,501,540,89-- -- ----1,541,541 13-2
17-04-26 25,001,031,05-0,02 -1,9% ----1,051,039 20-2
17-04-26 25,501,071,23-- -- ----1,071,075 19-2
17-04-26 26,001,351,45-0,10 -6,9% ----1,411,356 20-2
17-04-26 26,502,481,68-- -- 1,471,622,482,488 18-2
17-04-26 27,001,711,97-- -- 1,711,871,711,7113 19-2
17-04-26 27,502,202,23-0,03 -1,3% ----2,202,205 20-2
17-04-26 28,002,172,56-- -- ----2,172,173 19-2
17-04-26 28,50--2,89-- -- 2,602,78----0 --
17-04-26 29,003,803,25-- -- ----3,801,7112 3-2
17-04-26 29,50--3,64-- -- --------0 --
17-04-26 30,006,804,04-- -- ----6,806,5022 12-2
17-04-26 31,000,684,88-- -- 4,524,680,680,681 21-1
17-04-26 32,001,985,78-- -- ----2,201,989 28-1
17-04-26 33,002,036,71-- -- ----2,032,035 27-1
17-04-26 34,007,307,67-- -- ----7,307,306 3-2
17-04-26 35,008,508,64-- -- ----8,508,506 3-2
17-04-26 36,003,399,62-- -- ----3,393,395 27-1
17-04-26 37,00--10,62-- -- --------0 --
17-04-26 38,00--11,62-- -- --------0 --
17-04-26 40,00--13,62-- -- --------0 --
17-04-26 42,00--15,62-- -- --------0 --
17-04-26 44,00--17,62-- -- --------0 --
15-05-26 14,00------ -- ---------- --
15-05-26 16,00------ -- ---------- --
15-05-26 18,00------ -- ---------- --
15-05-26 20,00------ -- ---------- --
15-05-26 21,00------ -- ---------- --
15-05-26 22,00------ -- ---------- --
15-05-26 23,00------ -- ---------- --
15-05-26 24,00------ -- ---------- --
15-05-26 24,50------ -- ---------- --
15-05-26 25,00------ -- ---------- --
15-05-26 25,50------ -- ---------- --
15-05-26 26,00------ -- ---------- --
15-05-26 26,50------ -- ---------- --
15-05-26 27,00------ -- ---------- --
15-05-26 27,50------ -- ---------- --
15-05-26 28,00------ -- ---------- --
15-05-26 28,50------ -- ---------- --
15-05-26 29,00------ -- ---------- --
15-05-26 30,00------ -- ---------- --
15-05-26 32,00------ -- ---------- --
19-06-26 9,00--0,08-- -- --------0 --
19-06-26 10,00--0,08-- -- --------0 --
19-06-26 12,00--0,09-- -- --------0 --
19-06-26 14,00--0,12-- -- 0,020,19----0 --
19-06-26 16,000,300,17-- -- ----0,300,3022 6-2
19-06-26 18,000,240,27-0,03 -11,1% ----0,240,243 20-2
19-06-26 19,00--0,35-- -- 0,250,39----0 --
19-06-262120,000,420,470,00 0,0% ----0,420,422 20-2
19-06-26 21,000,580,63-0,05 -7,9% 0,490,650,580,582 20-2
19-06-26 22,001,100,84-- -- 0,680,851,201,102 18-2
19-06-26 23,001,051,09-- -- ----1,051,051 19-2
19-06-26 24,001,371,40-0,03 -2,1% ----1,371,371 20-2
19-06-26 25,001,801,78+0,02 +1,1% ----1,801,6912 20-2
19-06-2616226,002,302,24-0,11 -4,9% 2,032,202,302,3040 20-2
19-06-26 27,002,642,79-0,15 -5,4% ----2,702,64131 20-2
19-06-26 28,004,143,43-- -- ----4,184,1440 18-2
19-06-26 29,004,884,09-- -- 3,773,974,884,8820 18-2
19-06-2618030,005,754,83-0,31 -6,4% ----5,755,7520 18-2
19-06-26 32,007,186,47-- -- 6,056,407,187,182 18-2
19-06-26 34,008,658,26-- -- ----8,658,651 17-2
19-06-26 35,0010,409,19-- -- ----10,4010,401 4-2
19-06-26 36,0010,7110,13-- -- ----10,7110,5340 16-2
19-06-26 38,0014,9912,06-- -- ----14,9914,991 12-2
19-06-26 40,0016,2614,02-- -- ----16,2616,2620 10-2
19-06-26 42,0017,2015,99-- -- ----17,2017,201 18-2
19-06-26 44,0013,8917,96-- -- ----13,8913,892 2-2
19-06-26 45,0018,0318,96-- -- ----18,0318,032 3-2
19-06-26 46,008,3019,95-11,65 -58,4% ----8,308,10150 30-10
19-06-26 48,009,9521,93-11,98 -54,6% ----9,959,9550 30-10
19-06-262850,0025,3523,92-0,42 -1,8% 23,4523,8525,3525,355 6-2
19-06-26 55,009,0028,89-0,42 -1,5% ----9,009,0010 13-5
19-06-26 60,0013,2333,86-20,63 -60,9% 33,4533,8013,2313,232 30-4
19-06-26 70,00--43,81-- -- --------0 --
19-06-26 80,00--53,76-- -- --------0 --
18-09-26 9,00--0,05-- -- --------0 --
18-09-26 10,00--0,12-- -- --------0 --
18-09-26 12,00--0,16-- -- --------0 --
18-09-26 14,00--0,21-- -- --------0 --
18-09-26 16,000,510,34-- -- 0,230,400,510,502 18-2
18-09-26 18,000,560,55-- -- 0,440,620,560,565 19-2
18-09-26 19,00--0,69-- -- --------0 --
18-09-26 20,001,100,88-- -- 0,740,931,101,101 17-2
18-09-26 21,001,621,12-- -- ----1,621,6215 13-2
18-09-26 22,002,581,36-- -- ----2,582,498 12-2
18-09-26 23,002,551,69-- -- ----2,632,5525 13-2
18-09-2610724,002,062,05-0,05 -2,4% 1,882,022,062,0215 20-2
18-09-26 25,002,302,48-0,18 -7,3% ----2,302,3020 20-2
18-09-26 26,004,452,95-- -- 2,742,864,454,451 12-2
18-09-26 27,003,783,47-- -- 3,243,393,783,7813 5-2
18-09-26 28,000,714,07-3,36 -82,6% ----0,710,711 29-12
18-09-26 29,002,314,71-- -- ----2,312,311 29-1
18-09-26 30,006,135,42-- -- 5,105,306,136,1310 18-2
18-09-26 32,008,706,94-- -- ----8,708,701 10-2
18-09-26 34,0011,158,59-- -- ----11,1511,152 11-2
18-09-26 36,007,1010,37-- -- ----7,107,102 3-2
18-09-26 38,004,2012,22-- -- ----4,204,201 16-1
18-09-26 40,0010,4914,12-- -- ----10,4910,49126 30-1
18-09-26 42,00--16,06-- -- --------0 --
18-09-26 44,008,5118,02-9,51 -52,8% ----8,518,511 12-11
18-09-26 50,00--23,93-- -- --------0 --
18-09-26 55,00--28,89-- -- --------0 --
18-12-26 9,00--0,05-- -- --0,31----0 --
18-12-26 10,000,190,08-- -- ----0,190,191 11-2
18-12-26 12,000,380,20-- -- ----0,380,353 12-2
18-12-26 14,000,260,28-0,02 -7,1% ----0,260,261 20-2
18-12-263915,000,630,36+0,03 +8,3% ----0,630,632 13-2
18-12-26 16,000,450,48-0,03 -6,3% --0,820,450,452 20-2
18-12-26 18,000,720,75-0,03 -4,0% ----0,720,721 20-2
18-12-26 19,001,330,96-- -- ----1,401,3390 13-2
18-12-26 20,001,101,15-0,05 -4,3% ----1,101,1010 20-2
18-12-26 21,001,631,40-- -- 1,30--1,631,632 18-2
18-12-26 22,002,011,70-- -- ----2,172,012 18-2
18-12-266423,002,002,03-0,05 -2,5% ----2,051,9312 19-2
18-12-26 24,002,292,42-0,13 -5,4% 2,252,422,402,2911 20-2
18-12-26 25,002,852,88-0,03 -1,0% 2,662,842,852,854 20-2
18-12-269126,003,143,34-0,07 -2,1% 3,113,303,143,141 20-2
18-12-26 27,003,633,89-0,26 -6,7% 3,613,833,633,634 20-2
18-12-26 28,004,174,49-- -- 4,164,414,174,173 19-2
18-12-263829,005,055,12-0,19 -3,7% 4,765,055,054,852 19-2
18-12-26 30,006,755,79-- -- ----6,756,752 6-2
18-12-26 32,006,757,25-- -- ----7,306,7515 19-2
18-12-26 34,008,958,90-- -- ----8,958,957 19-2
18-12-26 35,009,459,71-- -- ----9,459,455 19-2
18-12-26 36,0011,2010,58-- -- ----11,2011,205 16-2
18-12-26 38,0013,5112,36-- -- ----13,5113,514 9-2
18-12-2612640,0014,9014,22-0,41 -2,9% 13,6514,2014,9014,652 17-2
18-12-26 42,0017,3516,12-- -- ----17,3517,352 4-2
18-12-26 45,0018,3519,05-- -- ----18,9518,357 19-2
18-12-26 50,0015,7023,95-8,25 -34,4% ----15,7015,701 9-12
18-12-2611555,009,7028,90-0,42 -1,5% ----9,709,7025 12-5
18-12-26 60,00--33,87-- -- --------0 --
18-12-26 70,00--43,82-- -- --------0 --
18-12-26 80,00--53,77-0,42 -0,8% --------0 --
18-06-27 15,001,090,68-- -- ----1,091,0920 13-2
18-06-27 16,001,300,84-- -- ----1,301,303 13-2
18-06-27 18,002,041,23-- -- 0,961,342,042,004 12-2
18-06-27 20,002,041,74-- -- ----2,042,044 17-2
18-06-27 22,002,312,38-0,07 -2,9% ----2,312,315 20-2
18-06-27 24,003,233,23-- -- 2,963,203,233,231 19-2
18-06-27 25,004,053,66-- -- 3,393,634,054,051 4-2
18-06-27 26,00--4,14-- -- --------0 --
18-06-27 28,006,055,27-- -- ----6,056,051 6-2
18-06-27 30,007,156,53-- -- 6,156,558,007,1516 13-2
18-06-27 35,0010,5010,18-- -- ----10,509,502 3-2
18-06-27 40,0013,5214,50-- -- ----13,5212,092 3-2
18-06-27 45,004,3719,16-14,79 -77,2% ----4,374,371 26-6
18-06-27 50,0025,1524,00-- -- ----25,1525,151 6-2
18-06-27 55,00--28,92-- -- --------0 --
18-06-27 60,00--33,88-- -- --------0 --
18-06-27 70,00--43,83-- -- --------0 --
18-06-27 80,00--53,78-- -- --------0 --
17-12-27 15,001,230,97-- -- 0,671,151,231,235 16-2
17-12-27 16,001,091,17-- -- 0,841,331,101,0920 19-2
17-12-27 18,001,651,67-0,02 -1,2% 1,281,791,761,657 20-2
17-12-27 20,002,602,27-- -- ----2,602,601 16-2
17-12-27 22,002,772,98-0,21 -7,0% 2,483,052,772,7710 20-2
17-12-27 24,003,553,80-0,25 -6,6% ----3,673,55111 20-2
17-12-27 26,004,604,75-0,15 -3,2% ----4,654,5531 20-2
17-12-27 28,005,655,86-0,21 -3,6% ----5,655,652 20-2
17-12-27 30,007,647,11-- -- ----7,647,642 16-2
17-12-27 32,008,278,46-- -- ----8,308,2720 19-2
17-12-27 35,0010,7110,71-- -- ----10,7110,6950 19-2
17-12-27 40,0015,0514,88-- -- ----15,0515,054 19-2
17-12-27 45,0020,7019,39-- -- ----20,7020,701 4-2
17-12-27 50,0021,5524,11-- -- ----21,5521,5112 3-2
17-12-27 55,0028,7628,96-- -- ----28,7928,7650 19-2
17-12-27 60,0031,3233,89-- -- ----31,3231,328 3-2
17-12-27 70,00--43,81-- -- --------0 --
17-12-27 80,00--53,76-- -- --------0 --
15-12-28 15,001,501,46-- -- ----1,511,4916 17-2
15-12-28 16,002,101,68-- -- ----2,102,103 11-2
15-12-28 18,00--2,23-- -- 1,722,35----0 --
15-12-28 20,003,372,87-- -- ----3,373,3710 16-2
15-12-28 22,003,483,62-- -- 2,993,733,483,481 19-2
15-12-28 24,005,154,49-- -- 3,794,565,155,1520 18-2
15-12-28 25,006,625,01-- -- 4,275,056,626,5513 12-2
15-12-28 26,007,165,45-- -- 4,955,307,167,1612 12-2
15-12-28 28,007,456,56-- -- ----7,457,45219 9-2
15-12-2820130,008,607,81-0,53 -6,8% 7,207,708,608,602 18-2
15-12-28 35,0011,6011,47-- -- ----11,6011,601 5-2
15-12-28 40,0016,0015,47-- -- ----16,0016,001 18-2
15-12-28 45,0020,9019,79-- -- 18,9520,0020,9020,902 4-2
15-12-28 50,0023,2524,35-- -- ----23,2521,4915 3-2
15-12-28 55,0018,6029,09-- -- ----18,6018,601 12-1
15-12-28 60,00--33,95-- -- 33,4034,20----0 --
15-12-28 80,00--53,78-- -- --------0 --
15-12-28 100,00--73,69-- -- --------0 --
21-12-29 10,000,810,98-- -- ----0,810,8110 16-2
21-12-29 15,00--2,01-- -- --------0 --
21-12-29 18,00--2,88-- -- --------0 --
21-12-29 20,003,803,58-- -- ----3,803,801 11-2
21-12-29 22,004,814,36-- -- 3,614,414,814,7515 10-2
21-12-29 24,005,605,20-- -- ----5,605,601 13-2
21-12-2910925,005,905,68-0,40 -7,0% ----5,905,901 16-2
21-12-29 26,007,386,17-- -- ----7,387,3812 12-2
21-12-29 28,007,987,29-- -- ----8,027,9850 10-2
21-12-29 30,009,058,64-- -- ----9,059,051 16-2
21-12-29 35,0012,5012,39-- -- ----12,5012,504 4-2
21-12-29 40,0016,5016,27-- -- 14,9516,1016,5016,509 4-2
21-12-29 45,0011,2020,43-- -- 19,2520,4011,2011,202 15-1
21-12-29 50,0024,0024,81-- -- 23,8024,9024,0023,953 19-2
21-12-29255,0030,0529,39-0,75 -2,6% 28,5529,5530,0530,051 16-2
21-12-29 60,0023,3034,11-- -- 33,4534,3023,3023,301 12-1
21-12-29 80,00--53,73-- -- --------0 --
21-12-29 100,00--73,62-- -- --------0 --
20-12-30 10,001,091,21-0,12 -9,9% ----1,091,0925 20-2
20-12-30 15,002,582,65-- -- ----2,902,586 18-2
20-12-30 18,003,593,56-- -- ----3,593,5920 18-2
20-12-3055020,004,294,30-0,56 -13,0% --5,004,324,29500 12-2
20-12-30 22,005,655,15-- -- --5,155,655,6580 13-2
20-12-30 24,006,206,06-- -- 4,965,906,206,2017 12-2
20-12-30 25,006,176,58-- -- ----6,176,171 19-2
20-12-30 26,008,007,13-- -- ----8,008,0025 13-2
20-12-30 28,005,758,24-- -- 7,207,705,755,7510 3-2
20-12-30 30,0010,279,49-- -- ----10,2710,271 13-2
20-12-306135,0012,1012,92-1,02 -7,9% ----12,4012,1043 20-2
20-12-30 40,0016,8016,79-- -- ----16,8016,801 19-2
20-12-30 45,0011,2620,81-- -- 19,5020,7511,2611,262 7-1
20-12-30 50,0026,2525,12-- -- ----26,2526,102 13-2
20-12-30 60,00--34,24-- -- 33,5034,45----0 --
20-12-30 80,00--53,72-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?