Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties RELX
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
RELX* 28,6428,64-- -- 29,8428,581.406.31817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 724 (234 Calls, 490 Puts)
Totaal open interest bij opening 15.256 (8.956 Calls, 6.300 Puts)
Call / Put ratio 0,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,02-- -- --------0 --
19-06-26114,000,020,01-- -- ----0,020,021 1-4
19-06-262216,000,30---- -- --------0 6-2
19-06-262718,000,05---- -- --------0 8-4
19-06-26 19,00--0,01-- -- --0,06----0 --
19-06-262620,000,060,01-- -- ----0,060,063 4-5
19-06-263221,000,140,02-- -- ----0,140,1410 13-5
19-06-2670422,000,120,01-- -- ----0,140,124 14-5
19-06-263223,000,020,01-- -- ----0,020,021 2-6
19-06-26 24,000,040,01-- -- ----0,040,026 10-6
19-06-26 24,500,030,01-- -- ----0,030,032 5-6
19-06-26 25,000,050,01-- -- ----0,050,051 2-6
19-06-26 25,500,050,02+0,03 +150,0% ----0,050,052 09:44
19-06-26 26,000,070,04-- -- ----0,070,072 10-6
19-06-26 26,500,150,06-- -- ----0,150,151 10-6
19-06-26 27,000,080,10-- -- ----0,080,081 9-6
19-06-26 27,500,320,15+0,17 +113,3% ----0,320,2332 17:12
19-06-26 27,80------ -- ---------- --
19-06-26 28,000,460,23+0,23 +100,0% ----0,460,31222 17:11
19-06-26 28,200,47---- -- ----0,470,474 10:40
19-06-26 28,400,550,32+0,23 +71,9% --------5 16:08
19-06-26 28,500,550,34+0,21 +61,8% ----0,550,439 09:44
19-06-26 28,600,440,37-- -- ----0,440,4223 10-6
19-06-26 28,80--0,43-- -- --------0 --
19-06-26 29,000,570,50+0,07 +14,0% ----0,600,576 15:55
19-06-26 29,200,850,58-- -- ----0,850,851 10-6
19-06-26 29,400,520,66-- -- ----0,520,5089 10-6
19-06-26 29,501,070,71+0,36 +50,7% 1,221,371,071,074 10:40
19-06-26 29,600,770,76-- -- ----0,770,772 9-6
19-06-26 29,800,720,86-- -- ----0,720,725 9-6
19-06-26 30,001,440,97+0,47 +48,5% ----1,441,443 10:56
19-06-26 30,50--1,28-- -- --------0 --
19-06-265031,001,501,64+0,83 +50,6% ----1,501,501 4-6
19-06-26 31,50--2,05-- -- --------0 --
19-06-26 32,003,352,48+0,87 +35,1% 1,40--3,353,351 17:28
19-06-26 32,50--2,94-- -- --------0 --
19-06-26 33,004,153,41-- -- ----4,154,151 3-6
19-06-26 34,003,354,38-- -- ----3,553,3512 5-6
19-06-26 35,006,955,37-- -- ----7,106,9520 29-5
19-06-26 36,007,066,36-- -- ----7,067,062 1-6
19-06-26 38,0010,208,36-- -- ----10,2010,201 29-5
19-06-26 40,0010,9010,36-- -- --------0 1-6
19-06-26 42,0010,9012,36-- -- ----10,9010,901 5-5
19-06-26644,0013,4514,36+1,00 +7,0% ----13,4513,4520 6-5
19-06-26 45,0016,3715,36-- -- ----16,4716,375 8-5
19-06-26 46,008,3016,36-8,06 -49,3% ----8,308,10150 30-10
19-06-26 48,009,9518,36-8,41 -45,8% ----9,959,9550 30-10
19-06-26 50,0021,6520,36-- -- --------0 13-4
19-06-26 55,009,0025,36-- -- --------0 13-5
19-06-26 60,0013,2330,36+1,00 +3,3% ----13,2313,232 30-4
19-06-26 70,00--40,36-- -- --------0 --
19-06-26 80,00--50,36-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26 16,00--0,01-- -- --------0 --
17-07-26 18,00--0,03-- -- --------0 --
17-07-26 20,000,120,05-- -- ----0,130,124 14-5
17-07-26 21,00--0,06-- -- --------0 --
17-07-26 22,000,160,08-- -- ----0,160,161 28-5
17-07-26 23,000,180,11-- -- --------0 4-6
17-07-26 24,000,210,16-- -- 0,18--0,210,21100 2-6
17-07-26324,500,360,19+0,07 +36,8% ----0,360,361 28-5
17-07-26 25,000,240,23+0,01 +4,3% ----0,240,241 14:45
17-07-26 25,500,280,28-- -- ----0,360,287 10-6
17-07-26 26,000,450,34+0,11 +32,4% ----0,450,4595 10:58
17-07-26 26,500,380,41-- -- ----0,510,388 10-6
17-07-26 27,000,660,52-- -- ----0,660,518 10-6
17-07-26 27,500,920,63+0,29 +46,0% ----0,920,923 17:24
17-07-266128,001,120,79+0,34 +43,0% ----1,121,123 17:25
17-07-26 28,501,050,94+0,11 +11,7% ----1,191,058 11:43
17-07-26 29,001,251,13+0,12 +10,6% ----1,251,252 12:52
17-07-26 29,501,391,35-- -- ----1,391,3990 10-6
17-07-26 30,002,001,60+0,40 +25,0% ----2,002,005 16:52
17-07-26 31,002,812,18-- -- ----2,812,812 5-6
17-07-26 32,003,082,88-- -- ----3,083,085 10-6
17-07-26 33,003,443,68-- -- ----3,443,441 4-6
17-07-26 34,00--4,54-- -- --------0 --
17-07-26 35,00--5,46-- -- --------0 --
17-07-26 36,00--6,40-- -- --------0 --
17-07-26 38,00--8,36-- -- --------0 --
17-07-26 40,00--10,36-- -- --------0 --
21-08-26 16,00--0,02-- -- --------0 --
21-08-26 18,00--0,02-- -- --------0 --
21-08-26 20,00--0,07-- -- --------0 --
21-08-26 21,00--0,12-- -- --------0 --
21-08-26 22,00--0,19-- -- --------0 --
21-08-26 23,000,330,28-- -- ----0,330,331 2-6
21-08-26 24,000,460,44-- -- ----0,460,462 10-6
21-08-26 25,000,720,59+0,13 +22,0% ----0,720,721 16:52
21-08-26 25,500,770,69-- -- ----0,800,779 10-6
21-08-26 26,000,950,80-- -- --------1 10-6
21-08-26 26,501,320,92-- -- ----1,321,321 1-6
21-08-261427,000,941,06+0,33 +31,1% ----1,050,9411 9-6
21-08-26 27,501,511,21+0,30 +24,8% ----1,511,5130 16:59
21-08-26 28,001,621,39-- -- ----1,621,621 10-6
21-08-26 28,50--1,58-- -- --------0 --
21-08-26 29,001,601,80-- -- ----1,601,6010 9-6
21-08-26 29,502,052,04-- -- ----2,402,056 10-6
21-08-26 30,002,592,28-- -- --------1 10-6
21-08-26 31,00--2,84-- -- --------0 --
21-08-26 32,00--3,49-- -- --------0 --
21-08-26 33,00--4,22-- -- --------0 --
21-08-26 34,00--5,01-- -- --------0 --
21-08-26 36,007,316,73-- -- ----7,317,312 1-6
21-08-26 38,00--8,57-- -- --------0 --
21-08-26 40,00--10,47-- -- --------0 --
18-09-26 9,00--0,01-- -- --------0 --
18-09-26 10,00--0,01-- -- --------0 --
18-09-26 12,00--0,01-- -- --------0 --
18-09-26 14,00--0,03-- -- --------0 --
18-09-26 16,000,050,06-- -- ----0,050,052 5-6
18-09-26 18,000,090,11-- -- 0,04--0,090,091 5-6
18-09-26 19,000,220,15-- -- --------0 17-4
18-09-26 20,000,150,20-- -- ----0,150,151 5-6
18-09-26 21,000,310,27-- -- --------0 3-6
18-09-26 22,000,300,34-- -- ----0,300,301 8-6
18-09-26 23,000,530,46+0,07 +15,2% ----0,530,514 17:19
18-09-26 24,000,730,60+0,13 +21,7% ----0,730,731 17:01
18-09-26 25,000,850,78-- -- ----0,850,851 10-6
18-09-26 26,001,101,01+0,09 +8,9% ----1,101,103 12:25
18-09-264427,001,521,29+0,33 +25,6% ----1,521,521 10:40
18-09-26 28,001,761,64-- -- ----1,901,7621 10-6
18-09-26 29,002,402,06+0,34 +16,5% ----2,402,403 10:41
18-09-26 30,002,802,55+0,25 +9,8% ----2,802,802 10:28
18-09-26 32,004,023,73-- -- 3,00--4,024,021 10-6
18-09-26 34,005,455,19-- -- --------0 4-6
18-09-26 36,007,206,85-- -- --------0 19-5
18-09-26 38,0010,058,65-- -- ----10,0510,051 29-5
18-09-26 40,0013,4010,53-- -- ----13,4013,406 13-5
18-09-26 42,0013,2012,47-- -- ----13,2013,201 5-3
18-09-26 44,0018,7614,42-- -- ----18,7618,767 24-2
18-09-26 50,00--20,36-- -- --------0 --
18-09-26 55,00--25,36-- -- --------0 --
18-12-26 9,00--0,01-- -- --------0 --
18-12-26210,000,190,01+0,01 +100,0% ----0,190,191 11-2
18-12-26 12,000,060,03-- -- ----0,060,061 26-5
18-12-26 14,000,090,08-- -- 0,08--0,100,093 8-6
18-12-26 15,000,180,11-- -- --------0 10-4
18-12-26 16,000,280,15-- -- ----0,280,282 12-5
18-12-261.00218,000,430,27+0,03 +11,1% 0,04--0,430,4311 13-5
18-12-26 19,000,770,35-- -- ----0,770,771 3-3
18-12-26 20,000,450,43+0,02 +4,7% ----0,450,4510 09:40
18-12-2636521,000,480,55+0,08 +14,5% ----0,480,481 30-4
18-12-26 22,000,700,68-- -- ----0,700,701 10-6
18-12-26 23,000,850,84-- -- ----0,850,802 10-6
18-12-26 24,001,131,04+0,09 +8,7% ----1,131,1310 09:40
18-12-26 25,001,451,29+0,16 +12,4% 0,10--1,451,451 10:05
18-12-26 26,001,681,57+0,11 +7,0% ----1,681,681 14:19
18-12-26 27,001,771,91-- -- ----1,771,7720 8-6
18-12-26 28,002,242,31-- -- ----2,552,2474 10-6
18-12-26 29,003,052,73-- -- ----3,053,0510 10-6
18-12-26 30,003,603,21+0,39 +12,1% ----3,603,601 16:55
18-12-26 32,003,934,35-- -- ----3,933,9310 8-6
18-12-26 34,005,955,69-- -- ----5,955,953 4-6
18-12-26 35,007,566,44-- -- ----7,567,5610 1-6
18-12-26 36,006,557,23-- -- ----6,556,551 5-6
18-12-26 38,008,868,91-- -- ----8,868,862 4-6
18-12-26 40,0011,6010,70+0,90 +8,4% ----11,6011,601 17:27
18-12-26 42,0017,3512,57-- -- ----17,3517,352 4-2
18-12-26 45,0016,7015,45-- -- ----16,7016,701 20-5
18-12-26 50,0021,8720,37-- -- ----21,8721,8710 1-6
18-12-26 55,009,7025,36-- -- --------0 12-5
18-12-26 60,00--30,36-- -- --------0 --
18-12-26 70,00--40,36-- -- --------0 --
18-12-26 80,00--50,36-- -- --------0 --
19-03-27 12,00--0,06-- -- --------0 --
19-03-27 14,000,230,14-- -- --0,190,230,222 10-4
19-03-27 16,000,320,25-- -- ----0,320,322 13-5
19-03-27 18,000,750,41-- -- ----0,750,751 27-3
19-03-27 20,00--0,63-- -- --------0 --
19-03-27 22,001,090,94-- -- ----1,091,093 8-4
19-03-27 23,001,371,14-- -- --------0 20-5
19-03-27 24,00--1,37-- -- --------0 --
19-03-27 25,001,631,64-- -- ----1,631,631 9-6
19-03-27 26,002,091,96-- -- ----2,092,0921 10-6
19-03-27 27,002,232,32-- -- ----2,232,231 2-6
19-03-27 28,003,252,69-- -- ----3,253,251 1-6
19-03-27 29,00--3,14-- -- --------2 10-6
19-03-27 30,004,353,60-- -- ----4,354,353 29-5
19-03-27 32,00--4,72-- -- --------0 --
19-03-27 34,008,206,03-- -- ----8,208,208 13-5
19-03-27 36,00--7,50-- -- --------0 --
19-03-27 38,00--9,12-- -- --------0 --
19-03-27 40,0011,7110,83-- -- ----11,7111,712 8-5
19-03-27 45,00--15,48-- -- --------0 --
19-03-27 50,00--20,37-- -- --------0 --
18-06-27 15,000,250,31-- -- ----0,250,251 22-4
18-06-27 16,000,390,38-- -- --------0 21-4
18-06-27 18,000,490,58-- -- ----0,490,492 5-6
18-06-27 20,000,730,86-- -- ----0,730,731 5-6
18-06-27 22,001,201,24-- -- --------0 2-6
18-06-27 24,001,621,73-- -- ----1,621,627 8-6
18-06-27 25,002,272,03+0,24 +11,8% ----2,272,272 13:04
18-06-27 26,002,702,38-- -- --------0 26-5
18-06-27 28,003,183,20-- -- ----3,183,181 10-6
18-06-272.30130,004,504,16+0,47 +11,3% ----4,504,502 14-4
18-06-27 35,008,877,18-- -- 3,50--8,878,871 14-5
18-06-27 40,0012,8011,11-- -- ----12,8012,804 27-3
18-06-27 45,0016,7515,62-- -- ----16,7516,751 23-3
18-06-27 50,0025,1520,40-- -- ----25,1525,151 6-2
18-06-27 55,00--25,36-- -- --------0 --
18-06-27 60,00--30,36-- -- --------0 --
18-06-27 70,00--40,36-- -- --------0 --
18-06-27 80,00--50,36-- -- --------0 --
17-12-27 15,000,440,48-- -- --------0 2-6
17-12-27 16,000,920,63-- -- ----0,920,9220 3-3
17-12-27 18,000,500,88-- -- ----0,500,502 6-5
17-12-27 20,001,011,25-- -- --------0 27-4
17-12-27 22,001,501,70-- -- ----1,501,5020 27-4
17-12-27 24,002,552,29-- -- --------0 1-6
17-12-27 26,002,952,99-- -- --------0 2-6
17-12-27 28,003,953,82+0,13 +3,4% ----3,953,952 12:25
17-12-27 30,004,904,79-- -- --6,004,904,906 10-6
17-12-2794232,005,505,95+0,46 +7,7% ----5,505,502 5-6
17-12-27 35,007,257,87-- -- ----7,257,2535 5-6
17-12-27 40,0011,9511,61-- -- --------0 1-6
17-12-27 45,0020,7015,87-- -- --------0 4-2
17-12-27 50,0021,0020,50-- -- ----21,0021,006 10-6
17-12-27 55,0028,7625,36-- -- --------0 19-2
17-12-27 60,0031,3230,36-- -- ----31,3231,328 3-2
17-12-27 70,00--40,36-- -- --------0 --
17-12-27 80,00--50,36-- -- --------0 --
15-12-28 15,001,500,86-- -- --------0 17-2
15-12-28 16,000,981,00+0,09 +9,0% ----0,980,983 3-6
15-12-28 18,001,251,39-- -- ----1,251,251 7-5
15-12-28 20,001,671,85-- -- ----1,671,6730 5-6
15-12-28 22,002,102,40-- -- ----2,102,1055 6-5
15-12-28 24,003,603,07-- -- ----3,603,6020 13-5
15-12-28 25,003,483,44-- -- --------0 3-6
15-12-28 26,004,203,82-- -- --------0 27-5
15-12-28 28,004,104,71-- -- --------0 21-4
15-12-28 30,006,105,66-- -- --------0 26-5
15-12-28 35,009,658,66-- -- --------0 27-5
15-12-28 40,0012,3012,26-- -- ----12,3012,3025 10-6
15-12-28 45,0020,9016,26-- -- ----20,9020,902 4-2
15-12-28 50,0023,2520,69-- -- --------0 3-2
15-12-28 55,0018,6025,41-- -- --------0 12-1
15-12-28 60,00--30,36-- -- --------0 --
15-12-28 80,00--50,36+1,00 +2,0% --------0 --
15-12-28 100,00--70,36-- -- --------0 --
21-12-29 10,000,810,43-- -- ----0,810,8110 16-2
21-12-29 15,001,141,17-- -- ----1,141,144 8-4
21-12-29 18,00--1,82-- -- --------0 --
21-12-29 20,002,002,36-- -- ----2,002,002 22-4
21-12-29 22,004,813,00-- -- --------0 10-2
21-12-29 24,004,103,73-- -- ----4,104,102 27-2
21-12-29 25,003,904,12-- -- ----3,903,902 28-4
21-12-294326,004,864,53+0,41 +9,1% --------0 27-5
21-12-29 28,007,985,48-- -- --------0 10-2
21-12-29 30,007,446,43-- -- --------1 9-6
21-12-29 35,009,609,31-- -- ----9,609,601 7-5
21-12-29 40,0013,0012,75-- -- ----13,2012,95217 14-4
21-12-29 45,0017,3716,67-- -- ----17,3717,373 8-5
21-12-29 50,0023,5520,96-- -- ----23,5923,4064 13-5
21-12-29 55,0030,0525,54-- -- ----30,0530,051 16-2
21-12-29 60,0029,6030,36-- -- ----29,6029,601 4-5
21-12-29 80,00--50,36-- -- --------0 --
21-12-29 100,00--70,36-- -- --------0 --
20-12-30 10,001,090,63-- -- ----1,091,0925 20-2
20-12-30 15,001,341,53-- -- ----1,341,341 4-5
20-12-30 18,002,412,28-- -- ----2,412,411 20-5
20-12-3062320,002,882,87+0,18 +6,3% --------5 09:18
20-12-30 22,003,943,55-- -- --------0 13-5
20-12-30 24,004,404,32-- -- --6,004,404,403 12-5
20-12-30 25,004,754,70-- -- ----4,754,757 10-6
20-12-30 26,005,255,11+0,14 +2,7% ----5,255,251 16:58
20-12-30 28,006,036,06-- -- ----6,036,031 25-5
20-12-30 30,007,357,04+0,31 +4,4% ----7,357,256 15:59
20-12-30 35,009,759,90-- -- ----10,859,7557 14-4
20-12-30 40,0011,8013,26-- -- ----11,8011,801 22-4
20-12-30 45,0011,2617,05-- -- ----11,2611,262 7-1
20-12-30 50,0026,2521,19-- -- ----26,2526,102 13-2
20-12-30 60,00--30,37-- -- --------0 --
20-12-30 80,0049,7050,36-- -- ----49,7049,701 24-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?