Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,664,66-- -- 4,664,46659.61617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 419 (367 Calls, 52 Puts)
Totaal open interest bij opening 6.604 (2.472 Calls, 4.132 Puts)
Call / Put ratio 7,06
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 1,50------ -- ---------- --
17-04-26 2,00------ -- ---------- --
17-04-26 2,50------ -- --------0 --
17-04-26 2,80------ -- ---------- --
17-04-26 3,00------ -- --------0 --
17-04-26 3,20--0,01-- -- --------0 --
17-04-26 3,30------ -- --------0 --
17-04-26 3,40--0,01-- -- --------0 --
17-04-26 3,50------ -- --------0 --
17-04-26 3,60--0,01-- -- --0,05----0 --
17-04-26 3,70--0,01-- -- --------0 --
17-04-26 3,80--0,01-- -- --0,05----0 --
17-04-26 3,90--0,01-- -- --0,05----0 --
17-04-26 4,00------ -- --------0 --
17-04-26254,100,100,02-- -- --0,050,110,105 13-4
17-04-26 4,20------ -- --------0 --
17-04-26884,300,020,03-- -- 0,010,050,020,0210 16-4
17-04-26 4,40------ -- --------0 --
17-04-262.5124,500,050,07-- -- 0,050,080,130,0421 16-4
17-04-26 4,60------ -- --------0 --
17-04-26324,700,210,19+0,02 +10,5% 0,100,250,210,2030 17-4
17-04-26 4,80------ -- --------0 --
17-04-26184,900,360,37-0,01 -2,7% 0,300,450,360,364 17-4
17-04-26 5,00------ -- --------0 --
17-04-26 5,20------ -- --------0 --
17-04-26 5,40------ -- --------0 --
17-04-26 5,60------ -- --------0 --
17-04-26 5,80------ -- --------0 --
17-04-26 6,00------ -- --------0 --
17-04-26 6,20------ -- --------0 --
17-04-26 6,40------ -- --------0 --
17-04-26 6,60------ -- --------0 --
17-04-26 6,80------ -- --------0 --
17-04-26 7,00------ -- --------0 --
17-04-26 7,20------ -- --------0 --
17-04-26 7,40--2,86-- -- 2,753,00----0 --
17-04-26 7,60------ -- --------0 --
17-04-26 8,00------ -- --------0 --
17-04-26 8,40------ -- --------0 --
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- --------0 --
15-05-26 2,80------ -- --------0 --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,20--0,02-- -- --------0 --
15-05-26 3,40--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 3,60--0,01-- -- --------0 --
15-05-26 3,70--0,02-- -- --0,15----0 --
15-05-26 3,80--0,03-- -- --0,07----0 --
15-05-26 3,900,070,05-- -- ----0,070,071 15-4
15-05-268194,000,150,07-- -- --0,070,150,15812 13-4
15-05-26 4,100,220,09-- -- 0,010,100,220,221 31-3
15-05-26 4,200,200,10-- -- ----0,240,205 2-4
15-05-26754,300,210,11-0,05 -45,5% 0,010,140,210,2150 15-4
15-05-26 4,400,120,13-- -- ----0,120,1230 16-4
15-05-26 4,500,170,170,00 0,0% 0,070,190,170,1710 10:47
15-05-26 4,600,230,22+0,01 +4,5% 0,100,220,230,231 10:17
15-05-26 4,700,260,29-- -- ----0,260,2628 17-4
15-05-26 4,800,350,37-0,02 -5,4% ----0,350,3510 15:50
15-05-26 4,900,670,45-- -- 0,270,410,670,672 27-3
15-05-26 5,000,470,53-- -- 0,330,480,500,4522 17-4
15-05-26 5,200,450,70-- -- ----0,450,451 25-2
15-05-26 5,40--0,89-- -- --------0 --
15-05-26 5,601,001,08-- -- 0,851,051,001,003 16-4
15-05-26 5,80--1,28-- -- 1,051,30----0 --
15-05-26 6,001,741,48-- -- ----1,741,741 31-3
15-05-26 6,40--1,88-- -- --------0 --
15-05-26 6,80--2,28-- -- 2,052,30----0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- 0,01------0 --
19-06-26 2,80--0,01-- -- --0,07----0 --
19-06-2623,000,040,01-- -- ----0,040,042 5-3
19-06-26 3,20--0,01-- -- --0,07----0 --
19-06-26 3,40--0,01-- -- --0,08----0 --
19-06-26 3,50--0,02-- -- --0,08----0 --
19-06-26 3,60--0,03-- -- --0,09----0 --
19-06-26 3,70--0,04-- -- --------0 --
19-06-26 3,800,130,06+0,07 +116,7% ----0,130,135 15-12
19-06-26 3,90--0,08-- -- --0,11----0 --
19-06-26 4,000,210,10-- -- ----0,210,211 13-4
19-06-26 4,10--0,13-- -- --------0 --
19-06-26 4,200,110,16-- -- 0,050,170,110,111 17-4
19-06-26 4,300,360,18-- -- ----0,360,361 27-3
19-06-26 4,400,190,21-- -- 0,120,230,220,1913 17-4
19-06-26 4,500,460,25-- -- 0,150,270,460,461 13-4
19-06-26 4,600,310,310,00 0,0% ----0,310,311 10:17
19-06-26 4,70--0,37-- -- 0,240,37----0 --
19-06-26934,800,420,44-0,08 -18,2% ----0,420,4210 15:50
19-06-26 4,900,670,51-- -- 0,360,490,670,671 26-3
19-06-26 5,000,490,58-- -- 0,410,550,490,4920 16-4
19-06-26 5,200,800,74-- -- 0,550,700,800,802 14-4
19-06-26 5,500,951,01-- -- 0,800,951,000,9037 16-4
19-06-26 6,001,501,48+0,02 +1,4% 1,251,501,501,505 11:07
19-06-26 6,502,111,98-- -- 1,752,002,112,111 14-4
19-06-26 7,001,812,48-- -- ----1,811,815 20-2
19-06-26 7,502,402,98-- -- ----2,402,401 6-2
19-06-26 8,003,133,48-0,14 -4,0% ----3,133,133 11-3
19-06-26 9,003,904,48-0,58 -12,9% ----3,903,9010 19-6
19-06-26 10,00--5,48-- -- --------0 --
19-06-26 12,007,507,48-- -- 7,257,507,507,502 15-4
17-07-26 2,00------ -- --------0 --
17-07-26 2,50------ -- --------0 --
17-07-26 3,00------ -- --------0 --
17-07-26 3,20------ -- --------0 --
17-07-26 3,40------ -- --------0 --
17-07-26 3,60------ -- --------0 --
17-07-26 3,80------ -- --------0 --
17-07-26 4,00------ -- --------0 --
17-07-26 4,10------ -- --------0 --
17-07-26 4,200,17---- -- ----0,230,172 16:16
17-07-26 4,30------ -- --------0 --
17-07-26 4,400,23---- -- ----0,320,232 16:14
17-07-26 4,500,36---- -- ----0,360,361 13:15
17-07-26 4,60------ -- --------0 --
17-07-26 4,70------ -- --------0 --
17-07-26 4,80------ -- --------0 --
17-07-26 4,90------ -- ---------- --
17-07-26 5,00------ -- --------0 --
17-07-26 5,20------ -- --0,75----0 --
17-07-26 5,60------ -- --------0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,50--0,01-- -- --------0 --
18-09-26 3,00--0,04-- -- --0,11----0 --
18-09-26 3,20--0,08-- -- --------0 --
18-09-26 3,40--0,10-- -- --------0 --
18-09-26 3,50--0,12-- -- 0,060,17----0 --
18-09-26 3,600,240,14-- -- ----0,240,245 30-3
18-09-26 3,800,310,20-- -- 0,120,240,310,311 31-3
18-09-26 4,000,230,27-- -- ----0,230,234 16-4
18-09-26 4,200,400,32-- -- ----0,400,401 25-3
18-09-26 4,400,390,42-- -- 0,310,430,390,394 17-4
18-09-26 4,600,500,49+0,01 +2,0% 0,400,550,500,502 13:40
18-09-26 4,800,600,61-- -- ----0,600,606 17-4
18-09-26 5,000,700,74-- -- ----0,750,70110 17-4
18-09-26 5,501,151,11-- -- 0,951,101,151,15125 25-3
18-09-26 6,001,811,54-- -- 1,301,551,841,812 31-3
18-09-26636,501,932,00-0,12 -6,0% ----1,931,9315 9-3
18-09-26 7,002,602,48-- -- ----2,602,601 24-3
18-09-26 7,50--2,98-- -- --------0 --
18-09-26 8,001,853,48-- -- 3,253,501,851,8510 23-1
18-09-26 9,00--4,48-- -- 4,254,50----0 --
18-09-26 10,00--5,48-- -- 5,255,50----0 --
18-09-26 12,00--7,48-- -- 7,257,50----0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,03-- -- --0,06----0 --
18-12-26 2,00--0,01-- -- --0,07----0 --
18-12-26 2,50--0,04-- -- --------0 --
18-12-26163,000,170,12+0,01 +8,3% 0,090,170,170,1710 26-3
18-12-26 3,20--0,17-- -- --------0 --
18-12-26 3,400,250,21-- -- ----0,250,255 20-3
18-12-26 3,500,230,22+0,01 +4,5% ----0,230,235 29-8
18-12-26 3,600,240,26-- -- 0,180,330,240,241 17-4
18-12-26 3,800,330,31-- -- ----0,330,331 14-4
18-12-26 4,000,400,38-- -- 0,290,420,400,402 15-4
18-12-26 4,200,400,43-- -- 0,350,470,400,405 17-4
18-12-26 4,400,700,55-- -- 0,450,550,700,701 30-3
18-12-26 4,500,600,60-- -- ----0,600,602 17-4
18-12-26 4,600,700,65-- -- ----0,700,701 25-3
18-12-26 4,800,850,75-- -- ----0,850,851 19-3
18-12-26 5,001,000,86-- -- ----1,001,0010 13-4
18-12-26 5,501,301,20-- -- 1,001,251,301,307 14-4
18-12-26 6,001,621,61+0,01 +0,6% 1,401,651,621,625 11:07
18-12-26 6,502,212,04-- -- ----2,222,2152 1-4
18-12-26 7,001,972,51-- -- 2,252,501,971,975 20-2
18-12-26 7,501,602,99-- -- 2,753,001,601,601 22-1
18-12-26 8,003,603,48-- -- 3,253,503,603,603 9-4
18-12-26 9,002,754,48-- -- ----2,752,7510 23-1
18-12-26 10,003,605,48-- -- 5,255,503,603,6010 21-1
18-12-26 12,00--7,48-- -- 7,257,50----0 --
18-12-26 15,00--10,48-- -- --------0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --0,07----0 --
19-03-27 2,00--0,01-- -- --0,09----0 --
19-03-27 2,50--0,04-- -- --------0 --
19-03-27 3,00--0,11-- -- --------0 --
19-03-27 3,20--0,15-- -- 0,150,29----0 --
19-03-27 3,40--0,21-- -- 0,190,30----0 --
19-03-27 3,600,300,27-- -- 0,240,360,300,301 17-4
19-03-27 3,800,380,35-- -- ----0,380,381 15-4
19-03-27 4,000,420,45-0,03 -6,7% ----0,420,423 12:03
19-03-27 4,20--0,55-- -- 0,450,60----0 --
19-03-27 4,400,700,65-- -- 0,500,650,700,655 25-3
19-03-27 4,600,650,74-- -- ----0,650,651 16-4
19-03-27 4,80--0,85-- -- --------0 --
19-03-27 5,00--0,95-- -- 0,800,95----0 --
19-03-27 5,501,401,27-- -- 1,101,351,401,40100 26-3
19-03-27 6,00--1,65-- -- 1,501,70----0 --
19-03-27 7,00--2,52-- -- --------0 --
19-03-27 8,00--3,48-- -- --------0 --
18-06-27 2,00--0,04-- -- --0,10----0 --
18-06-27 2,50--0,10-- -- --------0 --
18-06-27 3,00--0,20-- -- --------1 30-6
18-06-27 3,500,320,34-- -- ----0,320,321 17-4
18-06-27 4,000,550,53-- -- ----0,550,551 25-3
18-06-27 4,500,800,75-- -- 0,600,800,800,802 9-4
18-06-27 5,001,201,02-- -- 0,901,051,201,205 19-3
18-06-27 6,001,651,71-- -- ----1,651,655 9-3
18-06-27 7,001,452,55-- -- 2,352,601,451,451 27-1
18-06-27108,003,003,50-0,13 -3,7% ----3,003,0010 12-11
18-06-27 9,00--4,48-- -- 4,204,50----0 --
18-06-27 10,004,855,48-0,63 -11,5% ----4,854,853 28-8
18-06-27 12,00--7,48-- -- 7,207,50----0 --
18-06-27 15,009,5510,48-0,93 -8,9% 10,2010,509,559,551 8-10
17-12-27 2,00--0,07-- -- --------0 --
17-12-27 2,500,180,16-- -- 0,090,210,180,184 16-3
17-12-27 3,000,330,28-- -- 0,210,320,330,331 9-4
17-12-27 3,500,430,44-- -- 0,350,480,430,431 17-4
17-12-27 4,000,600,65-- -- 0,550,700,600,601 17-4
17-12-27 4,501,000,88-- -- ----1,001,003 30-3
17-12-273795,001,151,15-0,06 -5,2% ----1,151,156 14-4
17-12-27 6,002,101,80-- -- 1,651,902,102,101 30-3
17-12-27 7,002,752,60-- -- 2,402,652,752,7512 1-4
17-12-27 8,002,003,51-- -- ----2,002,0012 9-1
17-12-27 9,00--4,48-- -- 4,204,50----0 --
17-12-27 10,00--5,48-- -- --------0 --
17-12-27 12,00--7,48-- -- --------0 --
17-12-27 15,00--10,48-- -- 10,1510,55----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?