Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,8824,724+0,16 +3,3% 4,904,75109.53011:56

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-5-2026)
Totaal volume 88 (42 Calls, 46 Puts)
Totaal open interest bij opening 7.489 (5.494 Calls, 1.995 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- --------0 --
15-05-26 2,80------ -- --------0 --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,20--0,02-- -- --------0 --
15-05-26 3,40--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 3,60--0,01-- -- --------0 --
15-05-26 3,70--0,01-- -- --------0 --
15-05-26 3,80--0,02-- -- --------0 --
15-05-2613,900,070,02-- -- ----0,070,071 15-4
15-05-268194,000,150,01-- -- --0,050,150,15812 13-4
15-05-2624,100,220,01-- -- ----0,220,221 31-3
15-05-26224,200,020,01-- -- ----0,020,024 4-5
15-05-26754,300,210,02-- -- --0,040,210,2150 15-4
15-05-26 4,400,030,030,00 0,0% ----0,030,0310 5-5
15-05-26 4,500,050,05-- -- 0,010,110,050,0510 4-5
15-05-26 4,600,080,08-- -- 0,010,150,090,0731 4-5
15-05-26 4,700,170,11-- -- ----0,170,174 23-4
15-05-26 4,800,170,17-- -- ----0,170,171 4-5
15-05-26144,900,210,220,00 0,0% 0,180,320,210,211 4-5
15-05-26 5,000,370,30-- -- 0,250,400,370,371 23-4
15-05-26 5,10------ -- --------0 --
15-05-26 5,200,600,47-- -- ----0,600,601 23-4
15-05-26 5,40--0,66-- -- --------0 --
15-05-26 5,601,000,86-- -- 0,800,951,001,003 16-4
15-05-26 5,80--1,06-- -- 1,001,25----0 --
15-05-26 6,001,741,26-- -- ----1,741,741 31-3
15-05-26 6,40--1,66-- -- --------0 --
15-05-26 6,80--2,06-- -- 1,952,20----0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26 2,80--0,01-- -- --------0 --
19-06-2623,000,040,01-- -- ----0,040,042 5-3
19-06-26 3,20--0,01-- -- --------0 --
19-06-26 3,40--0,02-- -- --------0 --
19-06-26 3,50--0,01-- -- --------0 --
19-06-26 3,60--0,01-- -- --------0 --
19-06-26 3,70--0,01-- -- --------0 --
19-06-26103,800,130,010,00 0,0% ----0,130,135 15-12
19-06-26 3,90--0,02-- -- --0,09----0 --
19-06-26 4,000,210,03-- -- ----0,210,211 13-4
19-06-26 4,10--0,04-- -- --------0 --
19-06-26 4,200,100,06-- -- 0,010,160,100,105 23-4
19-06-26 4,300,360,08-- -- ----0,360,361 27-3
19-06-26 4,400,160,11-- -- 0,050,200,160,161 27-4
19-06-262244,500,200,15+0,01 +6,7% 0,110,240,200,203 30-4
19-06-26 4,600,280,18-- -- ----0,280,281 27-4
19-06-26 4,70--0,23-- -- 0,170,32----0 --
19-06-26 4,800,370,28-- -- ----0,370,3710 27-4
19-06-26 4,900,670,33-- -- 0,280,420,670,671 26-3
19-06-26 5,000,550,39-- -- 0,350,490,550,553 30-4
19-06-26 5,200,800,55-- -- 0,500,650,800,802 14-4
19-06-26 5,500,950,81-- -- 0,750,901,000,9037 16-4
19-06-26 6,001,461,27-- -- 1,151,401,461,463 29-4
19-06-26 6,502,111,76-- -- 1,701,902,112,111 14-4
19-06-26 7,001,812,26-- -- ----1,811,815 20-2
19-06-26 7,502,402,76-- -- ----2,402,401 6-2
19-06-26 8,003,133,26-- -- ----3,133,133 11-3
19-06-26 9,003,904,26-0,36 -8,5% ----3,903,9010 19-6
19-06-26 10,00--5,26-- -- --------0 --
19-06-26 12,007,507,26-- -- 7,157,407,507,502 15-4
17-07-26 2,00------ -- --------0 --
17-07-26 2,50------ -- --------0 --
17-07-26 3,00--0,01-- -- --0,14----0 --
17-07-26 3,20--0,01-- -- --------0 --
17-07-26 3,40--0,02-- -- --------0 --
17-07-26 3,60--0,04-- -- 0,010,11----0 --
17-07-26 3,80--0,07-- -- 0,030,14----0 --
17-07-26 3,90--0,09-- -- --0,20----0 --
17-07-26 4,00--0,11-- -- --------0 --
17-07-26 4,10--0,14-- -- --------0 --
17-07-26 4,200,170,16-- -- 0,120,260,230,172 20-4
17-07-26 4,30--0,19-- -- 0,140,26----0 --
17-07-26 4,400,300,23-- -- ----0,300,301 27-4
17-07-26 4,500,340,26-- -- ----0,340,341 27-4
17-07-26 4,600,300,300,00 0,0% 0,260,370,300,303 5-5
17-07-26 4,70--0,34-- -- 0,300,42----0 --
17-07-26 4,800,470,39-- -- ----0,470,4710 27-4
17-07-26 4,90--0,45-- -- --------0 --
17-07-26 5,000,620,52-- -- ----0,620,621 27-4
17-07-26 5,20--0,64-- -- 0,600,75----0 --
17-07-26 5,60--0,96-- -- 0,851,05----0 --
17-07-26 6,00--1,30-- -- --------0 --
17-07-26 6,40--1,68-- -- 1,601,85----0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,50--0,02-- -- --------0 --
18-09-26 3,00--0,05-- -- 0,010,11----0 --
18-09-26 3,20--0,07-- -- --------0 --
18-09-26 3,40--0,09-- -- --------0 --
18-09-26 3,50--0,10-- -- 0,050,16----0 --
18-09-26 3,600,190,12-- -- ----0,190,195 24-4
18-09-26 3,800,310,15-- -- 0,100,220,310,311 31-3
18-09-26 4,000,230,19-- -- ----0,230,234 16-4
18-09-26 4,200,260,24-- -- ----0,260,261 4-5
18-09-26 4,400,390,30-- -- 0,270,400,390,394 17-4
18-09-26 4,600,440,40-- -- 0,350,480,440,442 30-4
18-09-26 4,800,600,51-- -- ----0,600,606 17-4
18-09-26 5,000,650,60+0,05 +8,3% ----0,650,6515 5-5
18-09-261715,501,150,94+0,01 +1,1% 0,901,051,151,15125 25-3
18-09-26 6,001,451,34-- -- 1,301,501,451,4510 30-4
18-09-26 6,502,011,79-- -- ----2,012,015 29-4
18-09-26 7,002,602,27-- -- ----2,602,601 24-3
18-09-26 7,50--2,76-- -- --------0 --
18-09-26 8,001,853,26-- -- 3,203,401,851,8510 23-1
18-09-26 9,00--4,26-- -- 4,154,40----0 --
18-09-26 10,00--5,26-- -- 5,155,40----0 --
18-09-26 12,00--7,26-- -- 7,157,40----0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,01-- -- --0,12----0 --
18-12-26 2,00--0,01-- -- --0,14----0 --
18-12-26 2,50--0,03-- -- --------0 --
18-12-26 3,000,170,10-- -- 0,040,190,170,1710 26-3
18-12-26 3,20--0,12-- -- --------0 --
18-12-26 3,400,250,16-- -- ----0,250,255 20-3
18-12-26 3,500,230,18+0,05 +27,8% ----0,230,235 29-8
18-12-2613,600,240,200,00 0,0% 0,150,270,240,241 17-4
18-12-26 3,800,330,25-- -- ----0,330,331 14-4
18-12-26 4,000,300,300,00 0,0% 0,260,380,300,303 5-5
18-12-26 4,200,410,39-- -- 0,330,450,410,411 30-4
18-12-26 4,400,500,45-- -- 0,400,550,500,501 27-4
18-12-26 4,500,500,48-- -- ----0,550,503 30-4
18-12-26 4,600,700,53-- -- ----0,700,701 25-3
18-12-26 4,800,850,61-- -- ----0,850,851 19-3
18-12-263385,001,000,71+0,04 +5,6% ----1,001,0010 13-4
18-12-26 5,501,301,02-- -- 1,001,151,301,307 14-4
18-12-26 6,001,601,40-- -- 1,351,601,601,6010 30-4
18-12-26 6,501,901,84+0,06 +3,3% ----1,901,903 5-5
18-12-26 7,001,972,30-- -- 2,252,451,971,975 20-2
18-12-26267,501,602,77+0,02 +0,7% 2,702,951,601,601 22-1
18-12-261448,003,603,26+0,02 +0,6% 3,153,403,603,603 9-4
18-12-26 9,002,754,26-- -- ----2,752,7510 23-1
18-12-26 10,003,605,26-- -- 5,255,403,603,6010 21-1
18-12-26 12,00--7,26-- -- 7,157,40----0 --
18-12-26 15,00--10,26-- -- --------0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,02-- -- --0,15----0 --
19-03-27 2,50--0,09-- -- --------0 --
19-03-27 3,00--0,15-- -- --------0 --
19-03-27 3,20--0,18-- -- 0,120,26----0 --
19-03-27 3,40--0,22-- -- 0,170,30----0 --
19-03-2733,600,300,26+0,02 +7,7% 0,220,350,300,302 27-4
19-03-27 3,800,380,33-- -- ----0,380,381 15-4
19-03-27 4,000,420,39-- -- ----0,420,423 20-4
19-03-27 4,20--0,48-- -- 0,400,55----0 --
19-03-2754,400,700,54+0,02 +3,7% 0,500,650,700,655 25-3
19-03-27 4,600,700,63-- -- ----0,710,708 30-4
19-03-27 4,800,750,73+0,01 +1,4% ----0,750,706 15:59
19-03-27 5,00--0,83-- -- 0,750,90----0 --
19-03-27 5,501,401,13-- -- 1,051,301,401,40100 26-3
19-03-27 6,00--1,48-- -- 1,401,65----0 --
19-03-27 7,00--2,33-- -- --------0 --
19-03-27 8,003,353,27-- -- ----3,353,3525 21-4
19-03-27 9,00------ -- --------0 --
18-06-27 2,00--0,04-- -- --0,17----0 --
18-06-27 2,50--0,11-- -- --------0 --
18-06-27 3,00--0,18-- -- --------1 30-6
18-06-27 3,500,310,27-- -- ----0,310,315 24-4
18-06-27 4,000,550,42-- -- ----0,550,551 25-3
18-06-27 4,500,800,62-- -- 0,600,800,800,802 9-4
18-06-27 5,001,200,87-- -- 0,851,051,201,205 19-3
18-06-27856,001,651,54+0,02 +1,3% ----1,651,655 9-3
18-06-2717,001,452,36+0,02 +0,8% 2,302,601,451,451 27-1
18-06-27 8,003,003,28-0,28 -8,5% ----3,003,0010 12-11
18-06-27 9,00--4,26-- -- 4,104,50----0 --
18-06-27 10,004,855,26-0,41 -7,8% ----4,854,853 28-8
18-06-27 12,00--7,26-- -- 7,107,50----0 --
18-06-27 15,009,5510,26-0,71 -6,9% 10,1010,509,559,551 8-10
17-12-27 2,00--0,03-- -- --------0 --
17-12-27 2,500,180,16-- -- 0,070,240,180,184 16-3
17-12-27 3,000,330,25-- -- 0,180,380,330,331 9-4
17-12-27 3,500,430,39-- -- 0,300,500,430,431 17-4
17-12-27524,000,600,58+0,01 +1,7% 0,500,700,600,601 17-4
17-12-27 4,500,800,81-0,01 -1,2% ----0,800,806 16:01
17-12-27 5,001,151,04-- -- ----1,151,156 14-4
17-12-27 6,002,101,64-- -- 1,551,852,102,101 30-3
17-12-27 7,002,752,43-- -- 2,302,702,752,7512 1-4
17-12-27 8,002,003,30-- -- ----2,002,0012 9-1
17-12-27 9,00--4,27-- -- 4,104,50----0 --
17-12-27 10,00--5,26-- -- --------0 --
17-12-27 12,00--7,26-- -- --------0 --
17-12-27 15,00--10,26-- -- 10,1010,50----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?