Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,3744,446-0,07 -1,6% 4,4164,35268.74911:28

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-3-2026)
Totaal volume 2.880 (246 Calls, 2.634 Puts)
Totaal open interest bij opening 4.676 (1.705 Calls, 2.971 Puts)
Call / Put ratio 0,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 1,50------ -- ---------- --
17-04-26 2,00------ -- ---------- --
17-04-26 2,50------ -- ---------- --
17-04-26 3,00--0,01-- -- --------0 --
17-04-26 3,20--0,01-- -- --------0 --
17-04-26 3,40--0,02-- -- --------0 --
17-04-26 3,50--0,03-- -- --------0 --
17-04-26 3,60--0,04-- -- --------0 --
17-04-26 3,70--0,04-- -- --------0 --
17-04-26 3,80--0,06-- -- --------0 --
17-04-26 3,90--0,07-- -- --------0 --
17-04-26 4,000,100,09-- -- ----0,100,101 24-3
17-04-26 4,100,120,12-- -- ----0,120,125 24-3
17-04-26 4,200,130,15-- -- ----0,130,12200 6-3
17-04-26 4,300,160,20-- -- ----0,160,161 25-3
17-04-26 4,400,230,25-- -- ----0,230,231 24-3
17-04-262.5154,500,300,30-0,02 -6,7% ----0,300,302.500 13:13
17-04-26 4,600,370,36-- -- ----0,370,3710 20-3
17-04-26 4,700,430,43-- -- ----0,430,4310 20-3
17-04-26 4,800,500,49-- -- ----0,500,5010 20-3
17-04-26 4,900,470,56-- -- ----0,470,473 23-3
17-04-26 5,000,690,63+0,06 +9,5% ----0,690,683 26-3
17-04-26 5,200,320,80-- -- ----0,320,321 5-3
17-04-26 5,401,010,97-- -- ----1,011,0120 20-3
17-04-26 5,601,001,16-- -- ----1,001,004 9-3
17-04-26 5,801,471,35-- -- ----1,471,473 23-3
17-04-26 6,001,521,55-- -- ----1,521,521 20-3
17-04-26 6,201,451,74-- -- ----1,451,452 13-3
17-04-26 6,400,471,94-- -- ----0,470,474 22-1
17-04-26 6,601,292,14-- -- ----1,291,292 4-2
17-04-26 6,80--2,34-- -- --------0 --
17-04-26 7,00--2,54-- -- --------0 --
17-04-26 7,20--2,74-- -- --------0 --
17-04-26 7,40--2,94-- -- --------0 --
17-04-26 7,60--3,14-- -- --------0 --
17-04-26 8,00--3,54-- -- --------0 --
17-04-26 8,40--3,94-- -- --------0 --
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- ---------- --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,20--0,02-- -- --------0 --
15-05-26 3,40--0,03-- -- --------0 --
15-05-26 3,50--0,05-- -- --------0 --
15-05-26 3,60--0,07-- -- --------0 --
15-05-26 3,80--0,10-- -- --------0 --
15-05-26 3,90--0,12-- -- --------0 --
15-05-26 4,000,150,15-- -- ----0,150,155 24-3
15-05-26 4,10--0,18-- -- --------0 --
15-05-26 4,200,120,21-- -- ----0,120,125 3-3
15-05-26244,300,250,25+0,02 +8,0% ----0,250,251 25-3
15-05-26 4,400,280,31-- -- ----0,280,281 25-3
15-05-26 4,500,380,36+0,02 +5,6% ----0,380,382 26-3
15-05-26 4,600,360,42-- -- ----0,360,322 18-3
15-05-26 4,700,510,47-- -- ----0,510,511 19-3
15-05-26 4,800,420,55-- -- ----0,430,4220 17-3
15-05-26 4,900,650,62-- -- ----0,650,651 19-3
15-05-26 5,000,530,69-- -- ----0,530,5380 18-3
15-05-26 5,200,450,83-- -- ----0,450,451 25-2
15-05-26 5,40--1,03-- -- --------0 --
15-05-26 5,600,651,20-- -- ----0,650,653 6-3
15-05-26 5,80--1,38-- -- --------0 --
15-05-26 6,001,281,57-- -- ----1,281,281 9-3
15-05-26 6,40--1,95-- -- --------0 --
15-05-26 6,80--2,34-- -- --------0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- 0,01------0 --
19-06-26 3,000,040,02-- -- ----0,040,042 5-3
19-06-26 3,20--0,03-- -- --------0 --
19-06-26 3,40--0,05-- -- --------0 --
19-06-26 3,50--0,07-- -- --------0 --
19-06-26 3,60--0,09-- -- --------0 --
19-06-26 3,800,130,14-0,01 -7,1% ----0,130,135 15-12
19-06-26 3,90--0,17-- -- --------0 --
19-06-26 4,000,110,20-- -- ----0,110,111 3-3
19-06-26 4,10--0,23-- -- --------0 --
19-06-26 4,200,300,27-- -- ----0,300,301 19-3
19-06-26 4,300,290,31-- -- ----0,290,291 25-3
19-06-26 4,400,380,37-- -- ----0,380,381 24-3
19-06-26 4,500,460,42-- -- ----0,460,4610 23-3
19-06-26 4,600,380,48-- -- ----0,380,381 17-3
19-06-26 4,70--0,54-- -- --------0 --
19-06-26 4,800,600,59-- -- ----0,600,605 19-3
19-06-26 4,900,670,670,00 0,0% ----0,670,671 26-3
19-06-26 5,000,800,74-- -- ----0,800,8010 23-3
19-06-26 5,20--0,89-- -- --------0 --
19-06-26 5,501,261,12-- -- ----1,261,2213 23-3
19-06-26 6,001,601,56-- -- 0,80--1,601,6010 20-3
19-06-26 6,501,742,05-- -- ----1,741,7430 12-3
19-06-26 7,001,812,54-- -- ----1,811,815 20-2
19-06-26217,502,403,04+0,01 +0,3% ----2,402,401 6-2
19-06-26 8,003,133,54-- -- ----3,133,133 11-3
19-06-26 9,003,904,54-0,64 -14,1% ----3,903,9010 19-6
19-06-26 10,00--5,54-- -- --------0 --
19-06-26 12,00--7,54-- -- --------0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,02-- -- --------0 --
18-09-26 2,50--0,04-- -- --------0 --
18-09-26 3,00--0,09-- -- --------0 --
18-09-26 3,40--0,16-- -- --------0 --
18-09-26 3,50--0,18-- -- --------0 --
18-09-26 3,60--0,20-- -- --------0 --
18-09-26 3,800,210,27-- -- ----0,210,215 11-3
18-09-26 4,000,350,350,00 0,0% ----0,350,352 26-3
18-09-26 4,200,400,43-- -- ----0,400,401 25-3
18-09-26144,400,500,53+0,01 +1,9% ----0,500,506 19-3
18-09-26 4,600,550,64-- -- ----0,550,5520 18-3
18-09-26 4,800,430,75-- -- ----0,430,432 23-2
18-09-26 5,000,800,87-- -- ----0,800,8090 25-3
18-09-26 5,501,151,24-- -- ----1,151,15125 25-3
18-09-26766,001,151,65-0,01 -0,6% ----1,151,1516 12-2
18-09-26 6,501,932,09-- -- ----1,931,9315 9-3
18-09-26 7,002,602,56-- -- ----2,602,601 24-3
18-09-26 7,50--3,05-- -- --------0 --
18-09-26 8,001,853,54-- -- ----1,851,8510 23-1
18-09-26 9,00--4,54-- -- --------0 --
18-09-26 10,00--5,54-- -- --------0 --
18-09-26 12,00--7,54-- -- --------0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,03-- -- --------0 --
18-12-26 2,00--0,02-- -- --------0 --
18-12-26 2,50--0,07-- -- --------0 --
18-12-26 3,000,170,15+0,02 +13,3% ----0,170,1710 26-3
18-12-26 3,400,250,25-- -- ----0,250,255 20-3
18-12-26 3,500,230,27-0,04 -14,8% ----0,230,235 29-8
18-12-26 3,60--0,30-- -- --------0 --
18-12-26 3,800,360,38-- -- ----0,360,3650 18-3
18-12-262014,000,450,45-0,03 -6,7% ----0,460,4510 14:27
18-12-26 4,200,500,53-- -- ----0,500,501 24-3
18-12-26 4,400,600,63-- -- ----0,600,601 24-3
18-12-26 4,500,650,68-- -- ----0,650,651 24-3
18-12-26 4,600,700,73-- -- ----0,700,701 25-3
18-12-26 4,800,850,87-- -- ----0,850,851 19-3
18-12-26 5,001,090,98-- -- ----1,091,0914 23-3
18-12-26 5,501,251,33-- -- ----1,251,255 18-3
18-12-26 6,001,701,72-- -- ----1,701,705 20-3
18-12-26 6,501,872,15-- -- ----1,871,8533 10-3
18-12-26 7,001,972,60-- -- ----1,971,975 20-2
18-12-26267,501,603,070,00 0,0% ----1,601,601 22-1
18-12-26 8,001,653,55-- -- ----1,801,6055 9-1
18-12-26 9,002,754,54-- -- ----2,752,7510 23-1
18-12-26 10,003,605,54-- -- ----3,603,6010 21-1
18-12-26 12,00--7,54-- -- --------0 --
18-12-26 15,00--10,54-- -- --------0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,03-- -- --------0 --
19-03-27 2,50--0,09-- -- --------0 --
19-03-27 3,00--0,19-- -- --------0 --
19-03-27 3,40--0,32-- -- --------0 --
19-03-27 3,60--0,39-- -- --------0 --
19-03-27 3,80--0,46-- -- 0,400,50----0 --
19-03-27 4,000,550,53+0,02 +3,8% ----0,550,554 26-3
19-03-27 4,20--0,61-- -- --------0 --
19-03-27 4,400,700,70-- -- ----0,700,655 25-3
19-03-27 4,60--0,81-- -- --------0 --
19-03-27 4,80--0,93-- -- --------0 --
19-03-27 5,00--1,06-- -- --------0 --
19-03-27 5,501,401,400,00 0,0% ----1,401,40100 26-3
19-03-27 6,00--1,78-- -- --------0 --
19-03-27 7,00--2,62-- -- --------0 --
19-03-27 8,00--3,55-- -- --------0 --
18-06-27 2,00--0,09-- -- --------0 --
18-06-27 2,50--0,16-- -- --------0 --
18-06-27 3,00--0,24-- -- --------1 30-6
18-06-27 3,50--0,39-- -- --------1 30-6
18-06-27 4,000,550,58-- -- ----0,550,551 25-3
18-06-27 4,500,650,82-- -- ----0,650,651 26-2
18-06-27 5,001,201,12-- -- ----1,201,205 19-3
18-06-27 6,001,651,83-- -- ----1,651,655 9-3
18-06-27 7,001,452,66-- -- ----1,451,451 27-1
18-06-27 8,003,003,58-0,58 -16,2% ----3,003,0010 12-11
18-06-27 9,00--4,54-- -- --------0 --
18-06-27 10,004,855,54-0,69 -12,5% ----4,854,853 28-8
18-06-27 12,00--7,54-- -- --------0 --
18-06-27 15,009,5510,54-0,99 -9,4% ----9,559,551 8-10
17-12-27 2,00--0,10-- -- --------0 --
17-12-27 2,500,180,22-- -- ----0,180,184 16-3
17-12-27 3,000,330,32-- -- ----0,330,331 19-3
17-12-27163,500,480,50+0,02 +4,0% ----0,480,481 25-3
17-12-27 4,000,650,70-- -- ----0,650,651 24-3
17-12-27784,500,930,950,00 0,0% ----0,930,932 26-3
17-12-27 5,001,151,23-- -- ----1,151,152 25-3
17-12-27 6,001,901,91-- -- ----1,901,902 20-3
17-12-27 7,002,802,71-- -- ----2,802,801 23-3
17-12-27 8,002,003,61-- -- ----2,002,0012 9-1
17-12-27 9,00--4,55-- -- --------0 --
17-12-27 10,00--5,54-- -- --------0 --
17-12-27 12,00--7,54-- -- --------0 --
17-12-27 15,00--10,54-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?