Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,7944,902-0,11 -2,2% 4,904,768273.32417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 31 (8 Calls, 23 Puts)
Totaal open interest bij opening 3.909 (2.685 Calls, 1.224 Puts)
Call / Put ratio 0,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- --------0 --
15-05-26 2,80------ -- --------0 --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,20--0,02-- -- --------0 --
15-05-26 3,40--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 3,60--0,01-- -- --------0 --
15-05-26 3,70--0,01-- -- --------0 --
15-05-26 3,80--0,02-- -- --------0 --
15-05-2613,900,070,02-- -- ----0,070,071 15-4
15-05-268194,000,150,01-- -- --0,040,150,15812 13-4
15-05-2624,100,220,01-- -- ----0,220,221 31-3
15-05-26224,200,020,01-- -- ----0,020,024 4-5
15-05-26754,300,210,01-- -- --0,040,210,2150 15-4
15-05-26704,400,030,01-- -- ----0,030,0310 5-5
15-05-26504,500,020,02-- -- ----0,020,0210 8-5
15-05-26 4,600,080,01-- -- --0,050,090,0731 4-5
15-05-26 4,700,060,01-- -- ----0,070,0630 8-5
15-05-26 4,800,050,04+0,01 +25,0% --0,140,100,0520 14:39
15-05-26 4,900,170,08-- -- 0,050,200,170,1710 6-5
15-05-26 5,000,210,14-- -- 0,140,290,210,2130 7-5
15-05-26 5,10--0,22-- -- --------0 --
15-05-26 5,200,600,31-- -- ----0,600,601 23-4
15-05-26 5,30--0,40-- -- --------0 --
15-05-26 5,40--0,50-- -- 0,550,70----0 --
15-05-26 5,601,000,70-- -- 0,700,851,001,003 16-4
15-05-26 5,80--0,90-- -- 0,901,10----0 --
15-05-26 6,001,741,10-- -- ----1,741,741 31-3
15-05-26 6,40--1,50-- -- 1,501,75----0 --
15-05-26 6,80--1,90-- -- 1,902,15----0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26 2,80--0,01-- -- --------0 --
19-06-2623,000,040,01-- -- ----0,040,042 5-3
19-06-26 3,20--0,01-- -- --------0 --
19-06-26 3,40--0,02-- -- --------0 --
19-06-26 3,50--0,01-- -- --------0 --
19-06-26 3,60--0,01-- -- --------0 --
19-06-26 3,70--0,01-- -- --------0 --
19-06-26103,800,130,01+0,12 +1200,0% ----0,130,135 15-12
19-06-26 3,90--0,01-- -- --0,07----0 --
19-06-26 4,000,210,01-- -- --0,080,210,211 13-4
19-06-26 4,10--0,02-- -- --0,09----0 --
19-06-26 4,200,100,03-- -- ----0,100,105 23-4
19-06-2624,300,360,050,00 0,0% ----0,360,361 27-3
19-06-26 4,400,160,06-- -- 0,010,140,160,161 27-4
19-06-26 4,500,100,08-- -- 0,030,170,100,103 11-5
19-06-26 4,600,280,11-- -- 0,060,200,280,281 27-4
19-06-26 4,70--0,13-- -- 0,090,24----0 --
19-06-26 4,800,200,17+0,03 +17,6% 0,130,280,200,202 16:59
19-06-26 4,900,280,21-- -- 0,190,340,280,2630 7-5
19-06-26 5,000,340,26-- -- 0,250,400,340,3039 7-5
19-06-26 5,200,800,39-- -- 0,400,550,800,802 14-4
19-06-26 5,40--0,53-- -- --------0 --
19-06-26 5,500,950,62-- -- 0,650,801,000,9037 16-4
19-06-26 6,001,201,10-- -- ----1,201,207 8-5
19-06-26 6,502,111,60-- -- 1,601,852,112,111 14-4
19-06-26 7,001,812,10-- -- 2,102,301,811,815 20-2
19-06-26 7,502,402,60-- -- 2,602,852,402,401 6-2
19-06-26 8,003,133,10-- -- 3,103,353,133,133 11-3
19-06-26 9,003,904,10-0,20 -4,9% ----3,903,9010 19-6
19-06-26 10,00--5,10-- -- 5,105,35----0 --
19-06-26 12,007,507,10-- -- ----7,507,502 15-4
17-07-26 2,00------ -- --------0 --
17-07-26 2,50------ -- --------0 --
17-07-26 3,00--0,01-- -- --0,15----0 --
17-07-26 3,20--0,01-- -- --0,15----0 --
17-07-26 3,40--0,01-- -- --0,11----0 --
17-07-26 3,60--0,02-- -- --0,13----0 --
17-07-26 3,80--0,04-- -- --0,15----0 --
17-07-26 3,90--0,06-- -- --0,15----0 --
17-07-26 4,00--0,08-- -- 0,020,17----0 --
17-07-26 4,10--0,10-- -- 0,040,19----0 --
17-07-26 4,200,170,12-- -- ----0,230,172 20-4
17-07-26 4,30--0,14-- -- 0,090,24----0 --
17-07-26 4,400,300,17-- -- 0,120,270,300,301 27-4
17-07-26 4,500,210,20-- -- ----0,210,211 8-5
17-07-26 4,600,260,24+0,02 +8,3% 0,190,340,260,261 11:39
17-07-26 4,70--0,27-- -- 0,240,39----0 --
17-07-26 4,800,470,31-- -- ----0,470,4710 27-4
17-07-26 4,90--0,36-- -- --------0 --
17-07-26 5,000,620,40-- -- 0,400,550,620,621 27-4
17-07-26 5,20--0,51-- -- 0,500,65----0 --
17-07-26 5,40--0,66-- -- --------0 --
17-07-26 5,60--0,82-- -- 0,800,95----0 --
17-07-26 6,00--1,17-- -- 1,101,35----0 --
17-07-26 6,40--1,55-- -- --------0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,50--0,01-- -- --0,15----0 --
18-09-26 3,00--0,03-- -- --------0 --
18-09-26 3,20--0,05-- -- --------0 --
18-09-26 3,40--0,07-- -- --0,15----0 --
18-09-26 3,50--0,08-- -- --0,15----0 --
18-09-26 3,600,190,09-- -- ----0,190,195 24-4
18-09-26 3,800,310,11-- -- 0,050,200,310,311 31-3
18-09-26 4,000,230,16-- -- ----0,230,234 16-4
18-09-26 4,200,260,20-- -- 0,150,280,260,261 4-5
18-09-26 4,400,390,26-- -- ----0,390,394 17-4
18-09-26 4,600,440,32-- -- ----0,440,442 30-4
18-09-26 4,800,600,41-- -- 0,400,550,600,606 17-4
18-09-26 5,000,500,51-- -- 0,500,650,500,501 6-5
18-09-261715,500,910,82+0,07 +8,5% 0,800,950,910,911 6-5
18-09-26 6,001,451,20-- -- 1,151,401,451,4510 30-4
18-09-26 6,502,011,64-- -- 1,601,802,012,015 29-4
18-09-26 7,002,602,11-- -- ----2,602,601 24-3
18-09-26 7,50--2,60-- -- 2,602,85----0 --
18-09-26 8,001,853,10-- -- 3,103,301,851,8510 23-1
18-09-26 9,00--4,10-- -- 4,104,35----0 --
18-09-26 10,00--5,10-- -- 5,105,35----0 --
18-09-26 12,00--7,10-- -- 7,107,35----0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,01-- -- --0,15----0 --
18-12-26 2,00--0,01-- -- --0,15----0 --
18-12-26 2,50--0,03-- -- --------0 --
18-12-26 3,000,170,09-- -- ----0,170,1710 26-3
18-12-26 3,20--0,10-- -- 0,050,20----0 --
18-12-26 3,400,250,13-- -- ----0,250,255 20-3
18-12-26 3,500,230,15+0,08 +53,3% 0,090,240,230,235 29-8
18-12-26 3,600,240,17-- -- 0,110,260,240,241 17-4
18-12-26 3,800,330,21-- -- 0,160,310,330,331 14-4
18-12-26 4,000,300,27-- -- 0,210,360,300,303 5-5
18-12-26 4,200,410,33-- -- ----0,410,411 30-4
18-12-26 4,400,500,39-- -- ----0,500,501 27-4
18-12-26 4,500,440,42-- -- 0,400,550,440,443 6-5
18-12-26 4,600,700,46-- -- 0,450,600,700,701 25-3
18-12-26 4,800,850,55-- -- ----0,850,851 19-3
18-12-26 5,001,000,65-- -- 0,650,801,001,0010 13-4
18-12-26 5,501,300,94-- -- --------10 6-5
18-12-26 6,001,371,29-- -- 1,251,501,371,377 8-5
18-12-26 6,501,901,71-- -- 1,701,951,901,903 5-5
18-12-26 7,001,972,15-- -- 2,102,351,971,975 20-2
18-12-26 7,501,602,63-- -- ----1,601,601 22-1
18-12-26 8,003,603,10-- -- ----3,603,603 9-4
18-12-26 9,002,754,10-- -- 4,104,302,752,7510 23-1
18-12-26 10,003,605,10-- -- 5,105,353,603,6010 21-1
18-12-26 12,00--7,10-- -- 7,107,35----0 --
18-12-26 15,00--10,10-- -- 10,1010,35----0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,02-- -- --0,15----0 --
19-03-27 2,00--0,04-- -- --0,15----0 --
19-03-27 2,50--0,07-- -- 0,010,16----0 --
19-03-27 3,00--0,13-- -- 0,060,21----0 --
19-03-27 3,20--0,16-- -- 0,090,24----0 --
19-03-27 3,40--0,20-- -- --------0 --
19-03-27 3,600,300,24-- -- ----0,300,302 27-4
19-03-27 3,800,380,29-- -- 0,230,380,380,381 15-4
19-03-27 4,000,420,35-- -- ----0,420,423 20-4
19-03-27 4,20--0,41-- -- 0,350,50----0 --
19-03-27 4,400,700,47-- -- ----0,700,655 25-3
19-03-27 4,600,700,56-- -- 0,500,650,710,708 30-4
19-03-27 4,800,750,66-- -- ----0,750,706 5-5
19-03-27 5,00--0,76-- -- --------0 --
19-03-27 5,501,401,04-- -- ----1,401,40100 26-3
19-03-27 6,00--1,37-- -- 1,351,60----0 --
19-03-27 7,00--2,18-- -- 2,152,40----0 --
19-03-27 8,003,353,12-- -- 3,103,353,353,3525 21-4
19-03-27 9,00--4,10-- -- 4,104,35----0 --
18-06-27 2,00--0,03-- -- --0,20----0 --
18-06-27 2,50--0,09-- -- 0,010,21----0 --
18-06-27 3,00--0,16-- -- --------1 30-6
18-06-27 3,500,310,25-- -- 0,180,380,310,315 24-4
18-06-27 4,000,550,39-- -- ----0,550,551 25-3
18-06-27 4,500,800,58-- -- ----0,800,802 9-4
18-06-27 5,001,200,82-- -- ----1,201,205 19-3
18-06-27 6,001,501,45-- -- 1,401,601,501,505 6-5
18-06-27 7,001,452,22-- -- ----1,451,451 27-1
18-06-27 8,003,003,14-0,14 -4,5% 3,053,403,003,0010 12-11
18-06-27 9,00--4,10-- -- 4,004,40----0 --
18-06-27 10,004,855,10-0,25 -4,9% 5,105,304,854,853 28-8
18-06-27 12,00--7,10-- -- 7,007,40----0 --
18-06-27 15,009,5510,10-0,55 -5,4% 10,0010,409,559,551 8-10
17-12-27 2,00--0,06-- -- --0,20----0 --
17-12-27 2,500,180,14-- -- ----0,180,184 16-3
17-12-27 3,000,330,23-- -- 0,150,350,330,331 9-4
17-12-27 3,500,430,36-- -- ----0,430,431 17-4
17-12-27 4,000,600,54-- -- 0,450,650,600,601 17-4
17-12-27 4,500,750,74-- -- 0,650,850,750,758 6-5
17-12-27 5,001,000,97-- -- 0,901,101,001,001 6-5
17-12-27 6,001,601,55-- -- 1,501,751,601,601 8-5
17-12-27 7,002,752,31-- -- 2,202,602,752,7512 1-4
17-12-27 8,002,003,16-- -- ----2,002,0012 9-1
17-12-27 9,00--4,11-- -- --------0 --
17-12-27 10,00--5,10-- -- 5,005,40----0 --
17-12-27 12,00--7,10-- -- --------0 --
17-12-27 15,00--10,10-- -- 10,0010,40----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?