Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,3424,45-0,11 -2,4% 4,4234,32284.96617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-4-2026)
Totaal volume 99 (57 Calls, 42 Puts)
Totaal open interest bij opening 3.115 (2.889 Calls, 226 Puts)
Call / Put ratio 1,36
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 1,50------ -- ---------- --
17-04-26 2,00------ -- ---------- --
17-04-26 2,50------ -- ---------- --
17-04-26 2,80------ -- ---------- --
17-04-26 3,00--0,01-- -- --------0 --
17-04-26 3,20--0,01-- -- --------0 --
17-04-26 3,30------ -- --------0 --
17-04-26 3,40--0,01-- -- --------0 --
17-04-26 3,50--0,02-- -- --0,05----0 --
17-04-26 3,60--0,01-- -- --0,07----0 --
17-04-26 3,70--0,01-- -- --------0 --
17-04-26 3,80--0,02-- -- --------0 --
17-04-26 3,90--0,03-- -- --------0 --
17-04-26 4,000,070,05+0,02 +40,0% 0,030,140,070,072 10:14
17-04-26 4,100,080,08-- -- ----0,080,088 8-4
17-04-26 4,200,130,11+0,02 +18,2% ----0,130,134 15:38
17-04-26 4,300,150,12-- -- ----0,150,1510 8-4
17-04-26 4,400,220,18-- -- 0,160,310,220,2210 1-4
17-04-26 4,500,290,24-- -- 0,210,360,290,2910 1-4
17-04-26 4,600,340,30-- -- 0,290,420,340,3410 1-4
17-04-26 4,700,350,37-- -- 0,340,490,350,3510 8-4
17-04-26 4,800,550,44+0,11 +25,0% 0,410,550,550,551 16:43
17-04-26 4,900,470,52-- -- ----0,470,473 23-3
17-04-26 5,000,700,60+0,10 +16,7% ----0,700,7010 12:38
17-04-26 5,200,320,78-- -- 0,750,900,320,321 5-3
17-04-26 5,401,010,96-- -- 0,901,101,011,0120 20-3
17-04-26 5,601,401,16-- -- 1,101,351,401,401 30-3
17-04-26 5,801,471,35-- -- 1,301,551,471,473 23-3
17-04-26 6,001,741,55-- -- ----1,741,7410 30-3
17-04-26 6,201,451,75-- -- ----1,451,452 13-3
17-04-26 6,400,471,95-- -- ----0,470,474 22-1
17-04-26 6,601,292,15-- -- 2,102,351,291,292 4-2
17-04-26 6,80--2,35-- -- 2,302,55----0 --
17-04-26 7,00--2,55-- -- 2,502,75----0 --
17-04-26 7,20--2,75-- -- 2,702,95----0 --
17-04-26 7,40--2,95-- -- 2,903,15----0 --
17-04-26 7,60--3,15-- -- --------0 --
17-04-26 8,00--3,55-- -- 3,503,75----0 --
17-04-26 8,40--3,95-- -- --------0 --
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- --------0 --
15-05-26 2,80------ -- --------0 --
15-05-26 3,00--0,02-- -- --------0 --
15-05-26 3,20--0,03-- -- --0,08----0 --
15-05-26 3,40--0,03-- -- --------0 --
15-05-26 3,50--0,04-- -- 0,010,10----0 --
15-05-26 3,60--0,05-- -- --------0 --
15-05-26 3,70--0,06-- -- --------0 --
15-05-26 3,80--0,07-- -- --------0 --
15-05-26 3,90--0,10-- -- 0,060,17----0 --
15-05-26 4,000,200,12-- -- ----0,200,202 30-3
15-05-26 4,100,220,14-- -- 0,110,230,220,221 31-3
15-05-26 4,200,200,17-- -- ----0,240,205 2-4
15-05-26 4,300,270,21-- -- ----0,270,271 7-4
15-05-26 4,400,280,26-- -- ----0,280,281 25-3
15-05-26 4,500,380,31-- -- 0,280,430,380,382 26-3
15-05-26 4,600,360,37-- -- 0,340,490,360,322 18-3
15-05-26 4,700,510,43-- -- ----0,510,511 19-3
15-05-26264,800,420,49+0,06 +12,2% 0,470,600,430,4220 17-3
15-05-26 4,900,670,56-- -- ----0,670,672 27-3
15-05-26 5,000,530,64-- -- ----0,530,5380 18-3
15-05-26 5,200,450,80-- -- 0,800,950,450,451 25-2
15-05-26 5,40--0,98-- -- --------0 --
15-05-26 5,601,301,17-- -- 1,151,351,301,301 2-4
15-05-26 5,80--1,36-- -- 1,301,55----0 --
15-05-26 6,001,741,55-- -- 1,501,751,741,741 31-3
15-05-26 6,40--1,95-- -- 1,902,15----0 --
15-05-26 6,80--2,35-- -- 2,302,55----0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- 0,01------0 --
19-06-26 2,80--0,01-- -- --------0 --
19-06-26 3,000,040,01-- -- --0,090,040,042 5-3
19-06-26 3,20--0,03-- -- --0,10----0 --
19-06-26 3,40--0,05-- -- 0,010,12----0 --
19-06-26 3,50--0,06-- -- 0,030,13----0 --
19-06-26 3,60--0,08-- -- 0,040,16----0 --
19-06-26 3,70--0,11-- -- --------0 --
19-06-26 3,800,130,130,00 0,0% ----0,130,135 15-12
19-06-26 3,90--0,15-- -- --------0 --
19-06-26 4,000,110,17-- -- ----0,110,111 3-3
19-06-26 4,10--0,20-- -- 0,170,30----0 --
19-06-26 4,200,300,24-- -- 0,210,330,300,301 2-4
19-06-26 4,300,360,28-- -- 0,240,380,360,361 27-3
19-06-26 4,400,380,33-- -- ----0,380,3825 27-3
19-06-26 4,500,460,40-- -- 0,340,490,460,4610 23-3
19-06-26 4,600,380,45-- -- 0,400,550,380,381 17-3
19-06-26 4,70--0,50-- -- 0,480,60----0 --
19-06-26 4,800,600,56-- -- 0,500,650,600,605 19-3
19-06-26 4,900,670,63-- -- ----0,670,671 26-3
19-06-26 5,000,650,71-- -- 0,650,800,650,6510 8-4
19-06-26 5,200,950,86+0,09 +10,5% 0,800,950,950,9510 17:02
19-06-26 5,501,261,11-- -- ----1,261,2213 23-3
19-06-26 6,001,711,57-- -- ----1,711,7110 30-3
19-06-26 6,501,902,05-- -- 2,052,251,901,905 8-4
19-06-26 7,001,812,55-- -- 2,552,751,811,815 20-2
19-06-26 7,502,403,05-- -- 3,053,252,402,401 6-2
19-06-26 8,003,133,55-- -- ----3,133,133 11-3
19-06-26 9,003,904,55-0,65 -14,3% 4,504,753,903,9010 19-6
19-06-26 10,00--5,55-- -- 5,505,75----0 --
19-06-26 12,00--7,55-- -- --------0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,50--0,03-- -- --0,10----0 --
18-09-26 3,00--0,09-- -- 0,030,14----0 --
18-09-26 3,20--0,12-- -- 0,050,17----0 --
18-09-26 3,40--0,15-- -- --------0 --
18-09-26 3,50--0,17-- -- --------0 --
18-09-26 3,600,240,19-- -- ----0,240,245 30-3
18-09-26 3,800,310,25-- -- ----0,310,311 31-3
18-09-26 4,000,350,32-- -- 0,280,400,350,352 26-3
18-09-26 4,200,400,39-- -- 0,360,490,400,401 25-3
18-09-26 4,400,550,48-- -- 0,470,600,550,5520 27-3
18-09-26 4,600,650,57-- -- ----0,650,654 1-4
18-09-26 4,800,750,68+0,07 +10,3% 0,700,850,750,751 16:45
18-09-26 5,000,860,81-- -- 0,800,950,860,862 1-4
18-09-26 5,501,151,21-- -- ----1,151,15125 25-3
18-09-26 6,001,811,66-- -- 1,551,801,841,812 31-3
18-09-26 6,501,932,12-- -- 2,052,301,931,9315 9-3
18-09-26 7,002,602,58-- -- 2,552,752,602,601 24-3
18-09-26 7,50--3,06-- -- 3,003,25----0 --
18-09-26 8,001,853,55-- -- 3,553,751,851,8510 23-1
18-09-26 9,00--4,55-- -- 4,504,75----0 --
18-09-26 10,00--5,55-- -- --------0 --
18-09-26 12,00--7,55-- -- --------0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,03-- -- --------0 --
18-12-26 2,00--0,01-- -- --0,09----0 --
18-12-26 2,50--0,05-- -- 0,020,13----0 --
18-12-26 3,000,170,15-- -- 0,100,210,170,1710 26-3
18-12-26 3,20--0,18-- -- --------0 --
18-12-26 3,400,250,23-- -- 0,190,330,250,255 20-3
18-12-26 3,500,230,25-0,02 -8,0% 0,220,330,230,235 29-8
18-12-26 3,60--0,28-- -- --------0 --
18-12-26503,800,360,36+0,05 +13,9% ----0,360,3650 18-3
18-12-26 4,000,500,44-- -- 0,400,550,500,451 7-4
18-12-26 4,200,500,52-- -- 0,500,600,500,501 24-3
18-12-26 4,400,700,62-- -- ----0,700,701 30-3
18-12-26 4,500,650,67-- -- 0,650,800,650,651 24-3
18-12-26 4,600,700,73-- -- ----0,700,701 25-3
18-12-26 4,800,850,84-- -- 0,800,950,850,851 19-3
18-12-26 5,001,000,96-- -- 0,901,101,001,0010 8-4
18-12-26 5,501,451,30-- -- 1,251,501,501,452 30-3
18-12-26 6,001,901,69-- -- 1,651,901,901,901 30-3
18-12-26 6,502,212,11-- -- 2,102,302,222,2152 1-4
18-12-26 7,001,972,57-- -- 2,552,801,971,975 20-2
18-12-26 7,501,603,05-- -- 3,053,251,601,601 22-1
18-12-26 8,003,603,55+0,05 +1,4% 3,553,753,603,603 13:23
18-12-261509,002,754,55+0,11 +2,4% 4,554,752,752,7510 23-1
18-12-26 10,003,605,55-- -- ----3,603,6010 21-1
18-12-26 12,00--7,55-- -- 7,507,75----0 --
18-12-26 15,00--10,55-- -- 10,5010,75----0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --0,09----0 --
19-03-27 2,00--0,01-- -- 0,010,11----0 --
19-03-27 2,50--0,05-- -- 0,060,16----0 --
19-03-27 3,00--0,14-- -- 0,150,25----0 --
19-03-27 3,20--0,19-- -- --------0 --
19-03-27 3,40--0,25-- -- 0,260,38----0 --
19-03-27 3,60--0,32-- -- 0,320,43----0 --
19-03-27 3,80--0,40-- -- 0,400,55----0 --
19-03-27 4,000,550,50-- -- 0,500,600,550,554 26-3
19-03-27 4,20--0,59-- -- 0,550,70----0 --
19-03-27 4,400,700,69-- -- 0,650,800,700,655 25-3
19-03-27 4,600,830,79-- -- ----0,830,796 1-4
19-03-27 4,80--0,90-- -- 0,851,05----0 --
19-03-27 5,00--1,01-- -- 0,951,15----0 --
19-03-27 5,501,401,35-- -- ----1,401,40100 26-3
19-03-27 6,00--1,75-- -- 1,701,95----0 --
19-03-27 7,00--2,63-- -- 2,552,80----0 --
19-03-27 8,00--3,57-- -- 3,503,75----0 --
18-06-27 2,00--0,08-- -- 0,010,14----0 --
18-06-27 2,50--0,15-- -- --------0 --
18-06-27 3,00--0,23-- -- --------1 30-6
18-06-27 3,500,400,36+0,04 +11,1% 0,300,470,400,404 09:32
18-06-27 4,000,550,58-- -- 0,500,700,550,551 25-3
18-06-27 4,500,800,800,00 0,0% 0,750,950,800,802 10:23
18-06-27 5,001,201,09-- -- 1,051,251,201,205 19-3
18-06-27 6,001,651,80-- -- 1,752,001,651,655 9-3
18-06-27 7,001,452,64-- -- 2,602,901,451,451 27-1
18-06-27 8,003,003,60-0,60 -16,7% 3,553,803,003,0010 12-11
18-06-27 9,00--4,56-- -- 4,504,80----0 --
18-06-27 10,004,855,55-0,70 -12,6% 5,555,754,854,853 28-8
18-06-27 12,00--7,55-- -- 7,507,80----0 --
18-06-27 15,009,5510,55-1,00 -9,5% ----9,559,551 8-10
17-12-27 2,00--0,12-- -- 0,040,18----0 --
17-12-27 2,500,180,21-- -- ----0,180,184 16-3
17-12-27 3,000,330,31+0,02 +6,5% 0,250,420,330,331 15:55
17-12-27 3,500,450,47-0,02 -4,3% 0,410,550,450,454 09:15
17-12-27 4,000,650,65-- -- 0,650,800,650,651 24-3
17-12-27 4,501,000,93-- -- ----1,001,003 30-3
17-12-27 5,001,351,23-- -- --1,501,351,358 30-3
17-12-27 6,002,101,89-- -- ----2,102,101 30-3
17-12-27 7,002,752,70-- -- ----2,752,7512 1-4
17-12-27 8,002,003,60-- -- ----2,002,0012 9-1
17-12-27 9,00--4,56-- -- 4,504,85----0 --
17-12-27 10,00--5,55-- -- 5,505,85----0 --
17-12-27 12,00--7,55-- -- 7,457,85----0 --
17-12-27 15,00--10,55-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?