Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,814,854-0,04 -0,9% 4,904,79691.01514:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-5-2026)
Totaal volume 268 (196 Calls, 72 Puts)
Totaal open interest bij opening 5.547 (3.422 Calls, 2.125 Puts)
Call / Put ratio 2,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- --------0 --
15-05-26 2,80------ -- --------0 --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,20--0,02-- -- --------0 --
15-05-26 3,40--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 3,60--0,01-- -- --------0 --
15-05-26 3,70--0,01-- -- --------0 --
15-05-26 3,80--0,02-- -- --------0 --
15-05-2613,900,070,02-- -- ----0,070,071 15-4
15-05-268194,000,150,01-- -- --0,040,150,15812 13-4
15-05-2624,100,220,01-- -- ----0,220,221 31-3
15-05-26224,200,020,01-- -- ----0,020,024 4-5
15-05-26754,300,210,02-- -- --0,040,210,2150 15-4
15-05-26 4,400,030,01-- -- ----0,030,0310 5-5
15-05-26 4,500,050,04-- -- --0,060,050,0510 4-5
15-05-26 4,600,080,07-- -- --0,080,090,0731 4-5
15-05-26 4,700,170,12-- -- ----0,170,174 23-4
15-05-26 4,800,170,16-- -- ----0,170,171 4-5
15-05-26 4,900,170,22-0,05 -22,7% 0,060,210,170,1710 6-5
15-05-26 5,000,200,30-0,10 -33,3% 0,120,270,240,1619 6-5
15-05-26 5,10--0,39-- -- --------0 --
15-05-26 5,200,600,48-- -- ----0,600,601 23-4
15-05-26 5,30------ -- ---------- --
15-05-26 5,40--0,68-- -- --------0 --
15-05-26 5,601,000,88-0,13 -14,8% 0,650,801,001,003 16-4
15-05-26 5,80--1,08-- -- 0,851,05----0 --
15-05-26 6,001,741,28-- -- ----1,741,741 31-3
15-05-26 6,40--1,68-- -- --------0 --
15-05-26 6,80--2,08-- -- 1,802,05----0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26 2,80--0,01-- -- --------0 --
19-06-2623,000,040,01-- -- ----0,040,042 5-3
19-06-26 3,20--0,01-- -- --------0 --
19-06-26 3,40--0,02-- -- --------0 --
19-06-26 3,50--0,01-- -- --------0 --
19-06-26 3,60--0,01-- -- --------0 --
19-06-26 3,70--0,01-- -- --------0 --
19-06-26103,800,130,01+0,12 +1200,0% ----0,130,135 15-12
19-06-26 3,90--0,02-- -- --0,08----0 --
19-06-26 4,000,210,03-- -- ----0,210,211 13-4
19-06-26 4,10--0,04-- -- --------0 --
19-06-26264,200,100,06-0,03 -50,0% 0,010,100,100,105 23-4
19-06-26 4,300,360,08-- -- ----0,360,361 27-3
19-06-26384,400,160,12-0,05 -41,7% 0,010,140,160,161 27-4
19-06-26 4,500,200,16-- -- 0,090,170,200,203 30-4
19-06-26 4,600,280,19-- -- ----0,280,281 27-4
19-06-26 4,70--0,24-- -- 0,110,23----0 --
19-06-26 4,800,370,29-- -- ----0,370,3710 27-4
19-06-26 4,900,670,34-- -- 0,190,320,670,671 26-3
19-06-26 5,000,310,41-0,10 -24,4% 0,240,370,310,304 6-5
19-06-26 5,200,800,56-- -- 0,350,500,800,802 14-4
19-06-26 5,40------ -- --------0 --
19-06-261715,500,950,81-0,09 -11,1% 0,600,751,000,9037 16-4
19-06-26 6,001,461,28-- -- 1,051,251,461,463 29-4
19-06-26 6,502,111,78-- -- 1,501,752,112,111 14-4
19-06-26 7,001,812,28-- -- ----1,811,815 20-2
19-06-26 7,502,402,78-- -- ----2,402,401 6-2
19-06-26 8,003,133,28-- -- ----3,133,133 11-3
19-06-26 9,003,904,28-0,38 -8,9% ----3,903,9010 19-6
19-06-26 10,00--5,28-- -- --------0 --
19-06-26 12,007,507,28-- -- 7,007,257,507,502 15-4
17-07-26 2,00------ -- --------0 --
17-07-26 2,50------ -- --------0 --
17-07-26 3,00--0,01-- -- --0,07----0 --
17-07-26 3,20--0,01-- -- --------0 --
17-07-26 3,40--0,02-- -- --------0 --
17-07-26 3,60--0,04-- -- 0,010,09----0 --
17-07-26 3,80--0,08-- -- 0,010,12----0 --
17-07-26 3,90--0,09-- -- 0,010,14----0 --
17-07-26 4,00--0,11-- -- --------0 --
17-07-26 4,10--0,14-- -- --------0 --
17-07-26 4,200,170,17-- -- 0,060,190,230,172 20-4
17-07-26 4,30--0,19-- -- 0,090,21----0 --
17-07-263384,400,300,23-0,06 -26,1% ----0,300,301 27-4
17-07-26 4,500,340,27-- -- ----0,340,341 27-4
17-07-261184,600,300,31-0,06 -19,4% 0,190,310,300,303 5-5
17-07-26 4,70--0,35-- -- 0,230,35----0 --
17-07-26 4,800,470,41-- -- ----0,470,4710 27-4
17-07-26 4,90--0,45-- -- --------0 --
17-07-26215,000,620,51-0,05 -9,8% ----0,620,621 27-4
17-07-26 5,20--0,65-- -- 0,500,65----0 --
17-07-26 5,40------ -- --------0 --
17-07-26 5,60--0,96-- -- 0,750,90----0 --
17-07-26 6,00--1,31-- -- --------0 --
17-07-26 6,40--1,69-- -- 1,451,70----0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,50--0,01-- -- --------0 --
18-09-26 3,00--0,04-- -- 0,010,10----0 --
18-09-26 3,20--0,07-- -- --------0 --
18-09-26 3,40--0,10-- -- --------0 --
18-09-26 3,50--0,11-- -- 0,030,14----0 --
18-09-26 3,600,190,12-- -- ----0,190,195 24-4
18-09-26 3,800,310,15-- -- 0,080,190,310,311 31-3
18-09-26 4,000,230,20-- -- ----0,230,234 16-4
18-09-261024,200,260,25-0,04 -16,0% ----0,260,261 4-5
18-09-26 4,400,390,32-- -- 0,210,340,390,394 17-4
18-09-26 4,600,440,40-- -- 0,290,410,440,442 30-4
18-09-26 4,800,600,50-- -- ----0,600,606 17-4
18-09-26 5,000,500,62-0,12 -19,4% ----0,500,501 16:00
18-09-261715,500,910,95-0,09 -9,5% 0,750,900,910,911 6-5
18-09-26 6,001,451,35-- -- 1,151,351,451,4510 30-4
18-09-26 6,502,011,82-- -- ----2,012,015 29-4
18-09-26 7,002,602,30-- -- ----2,602,601 24-3
18-09-26 7,50--2,78-- -- --------0 --
18-09-26 8,001,853,28-- -- 3,053,251,851,8510 23-1
18-09-26 9,00--4,28-- -- 4,054,25----0 --
18-09-26 10,00--5,28-- -- 5,005,25----0 --
18-09-26 12,00--7,28-- -- 7,007,25----0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,01-- -- --0,06----0 --
18-12-26 2,00--0,02-- -- --0,07----0 --
18-12-26 2,50--0,05-- -- --------0 --
18-12-26 3,000,170,10-- -- 0,030,140,170,1710 26-3
18-12-26 3,20--0,13-- -- --------0 --
18-12-26 3,400,250,16-- -- ----0,250,255 20-3
18-12-26 3,500,230,18+0,05 +27,8% ----0,230,235 29-8
18-12-26 3,600,240,20-- -- 0,110,230,240,241 17-4
18-12-26 3,800,330,25-- -- ----0,330,331 14-4
18-12-26 4,000,300,31-- -- 0,210,330,300,303 5-5
18-12-26 4,200,410,38-- -- 0,270,380,410,411 30-4
18-12-261924,400,500,45-0,05 -11,1% 0,340,460,500,501 27-4
18-12-26 4,500,440,50-0,06 -12,0% ----0,440,443 6-5
18-12-26 4,600,700,54-- -- ----0,700,701 25-3
18-12-26 4,800,850,64-- -- ----0,850,851 19-3
18-12-26 5,001,000,75-- -- ----1,001,0010 13-4
18-12-26 5,501,301,06+0,24 +22,6% 0,901,101,301,3010 16:13
18-12-26 6,001,451,43+0,02 +1,4% 1,251,451,451,4510 6-5
18-12-26 6,501,901,86-- -- ----1,901,903 5-5
18-12-26 7,001,972,31-- -- 2,052,301,971,975 20-2
18-12-26 7,501,602,79-- -- 2,552,801,601,601 22-1
18-12-26 8,003,603,28-- -- 3,053,253,603,603 9-4
18-12-26 9,002,754,28-- -- ----2,752,7510 23-1
18-12-26 10,003,605,28-- -- 5,055,253,603,6010 21-1
18-12-26 12,00--7,28-- -- 7,007,25----0 --
18-12-26 15,00--10,28-- -- --------0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --0,09----0 --
19-03-27 2,00--0,02-- -- --0,11----0 --
19-03-27 2,50--0,08-- -- --------0 --
19-03-27 3,00--0,15-- -- --------0 --
19-03-27 3,20--0,18-- -- 0,090,23----0 --
19-03-27 3,40--0,23-- -- 0,130,26----0 --
19-03-27 3,600,300,28-- -- 0,180,310,300,302 27-4
19-03-27 3,800,380,34-- -- ----0,380,381 15-4
19-03-27 4,000,420,40-- -- ----0,420,423 20-4
19-03-27 4,20--0,46-- -- 0,350,49----0 --
19-03-2754,400,700,56-0,06 -10,7% 0,450,550,700,655 25-3
19-03-27 4,600,700,64-- -- ----0,710,708 30-4
19-03-27 4,800,750,74-- -- ----0,750,706 5-5
19-03-27 5,00--0,83-- -- 0,700,85----0 --
19-03-27 5,501,401,12-- -- 0,951,151,401,40100 26-3
19-03-27 6,00--1,50-- -- 1,301,55----0 --
19-03-27 7,00--2,34-- -- --------0 --
19-03-27 8,003,353,29-- -- ----3,353,3525 21-4
19-03-27 9,00--4,28-- -- --------0 --
18-06-27 2,00--0,06-- -- --0,13----0 --
18-06-27 2,50--0,11-- -- --------0 --
18-06-27 3,00--0,19-- -- --------1 30-6
18-06-27 3,500,310,30-- -- ----0,310,315 24-4
18-06-27 4,000,550,45-- -- ----0,550,551 25-3
18-06-27 4,500,800,65-- -- 0,500,700,800,802 9-4
18-06-27 5,001,200,90-- -- 0,750,951,201,205 19-3
18-06-27 6,001,501,56-0,06 -3,8% ----1,501,505 6-5
18-06-27 7,001,452,38-- -- 2,152,401,451,451 27-1
18-06-27 8,003,003,30-0,30 -9,1% ----3,003,0010 12-11
18-06-27 9,00--4,28-- -- 4,004,30----0 --
18-06-27 10,004,855,28-0,43 -8,1% ----4,854,853 28-8
18-06-27 12,00--7,28-- -- 7,007,30----0 --
18-06-27 15,009,5510,28-0,73 -7,1% 10,0010,309,559,551 8-10
17-12-27 2,00--0,08-- -- --------0 --
17-12-27 2,500,180,17-- -- 0,060,230,180,184 16-3
17-12-27 3,000,330,26-- -- 0,150,320,330,331 9-4
17-12-27 3,500,430,39-- -- 0,280,450,430,431 17-4
17-12-27 4,000,600,59-- -- 0,450,650,600,601 17-4
17-12-27 4,500,750,79-0,04 -5,1% ----0,750,758 15:57
17-12-27 5,001,001,03-0,03 -2,9% ----1,001,001 6-5
17-12-27 6,002,101,65-- -- 1,501,702,102,101 30-3
17-12-27 7,002,752,43-- -- 2,202,502,752,7512 1-4
17-12-27128,002,003,32-0,11 -3,3% ----2,002,0012 9-1
17-12-27 9,00--4,28-- -- 4,004,35----0 --
17-12-27 10,00--5,28-- -- --------0 --
17-12-27 12,00--7,28-- -- --------0 --
17-12-27 15,00--10,28-- -- 9,9510,30----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?