Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,9024,814+0,09 +1,8% 4,924,804367.16317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 73 (12 Calls, 61 Puts)
Totaal open interest bij opening 6.408 (4.416 Calls, 1.992 Puts)
Call / Put ratio 0,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- --------0 --
15-05-26 2,80------ -- --------0 --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,20--0,02-- -- --------0 --
15-05-26 3,40--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 3,60--0,01-- -- --------0 --
15-05-26 3,70--0,01-- -- --------0 --
15-05-26 3,80--0,02-- -- --------0 --
15-05-2613,900,070,02-- -- ----0,070,071 15-4
15-05-268194,000,150,01-- -- --0,040,150,15812 13-4
15-05-2624,100,220,01-- -- ----0,220,221 31-3
15-05-26224,200,020,01-- -- ----0,020,024 4-5
15-05-26754,300,210,01-- -- --0,040,210,2150 15-4
15-05-26 4,400,030,01-- -- ----0,030,0310 5-5
15-05-26 4,500,020,03-0,01 -33,3% ----0,020,0210 8-5
15-05-26 4,600,080,04-- -- ----0,090,0731 4-5
15-05-26 4,700,060,060,00 0,0% ----0,070,0630 8-5
15-05-26 4,800,100,11-0,01 -9,1% ----0,100,105 8-5
15-05-26 4,900,170,17-- -- ----0,170,1710 6-5
15-05-26 5,000,210,26-- -- ----0,210,2130 7-5
15-05-26 5,10--0,34-- -- --------0 --
15-05-26 5,200,600,43-- -- ----0,600,601 23-4
15-05-26 5,30--0,52-- -- --------0 --
15-05-26 5,40--0,61-- -- --------0 --
15-05-26 5,601,000,81-- -- ----1,001,003 16-4
15-05-26 5,80--1,01-- -- --------0 --
15-05-26 6,001,741,21-- -- ----1,741,741 31-3
15-05-26 6,40--1,61-- -- --------0 --
15-05-26 6,80--2,01-- -- --------0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26 2,80--0,01-- -- --------0 --
19-06-2623,000,040,01-- -- ----0,040,042 5-3
19-06-26 3,20--0,01-- -- --------0 --
19-06-26 3,40--0,02-- -- --------0 --
19-06-26 3,50--0,01-- -- --------0 --
19-06-26 3,60--0,01-- -- --------0 --
19-06-26 3,70--0,01-- -- --------0 --
19-06-26 3,800,130,01+0,12 +1200,0% ----0,130,135 15-12
19-06-26 3,90--0,01-- -- --------0 --
19-06-26 4,000,210,01-- -- ----0,210,211 13-4
19-06-26 4,10--0,02-- -- --------0 --
19-06-26 4,200,100,04-- -- ----0,100,105 23-4
19-06-26 4,300,360,05-- -- ----0,360,361 27-3
19-06-26 4,400,160,08-- -- ----0,160,161 27-4
19-06-26 4,500,110,12-- -- ----0,110,113 7-5
19-06-26 4,600,280,16-- -- ----0,280,281 27-4
19-06-26 4,70--0,20-- -- --------0 --
19-06-26 4,800,210,24-- -- ----0,210,2130 7-5
19-06-26 4,900,280,30-- -- ----0,280,2630 7-5
19-06-26 5,000,340,34-- -- ----0,340,3039 7-5
19-06-26 5,200,800,46-- -- ----0,800,802 14-4
19-06-26 5,40--0,62-- -- --------0 --
19-06-261715,500,950,71+0,01 +1,4% ----1,000,9037 16-4
19-06-26 6,001,201,21-0,01 -0,8% ----1,201,207 8-5
19-06-26966,502,111,71-0,02 -1,2% ----2,112,111 14-4
19-06-26 7,001,812,21-- -- ----1,811,815 20-2
19-06-26 7,502,402,71-- -- ----2,402,401 6-2
19-06-26 8,003,133,21-- -- ----3,133,133 11-3
19-06-26 9,003,904,21-0,31 -7,4% ----3,903,9010 19-6
19-06-26 10,00--5,21-- -- --------0 --
19-06-26 12,007,507,21-- -- ----7,507,502 15-4
17-07-26 2,00------ -- --------0 --
17-07-26 2,50------ -- --------0 --
17-07-26 3,00--0,01-- -- --0,10----0 --
17-07-26 3,20--0,01-- -- --------0 --
17-07-26 3,40--0,02-- -- --------0 --
17-07-26 3,60--0,03-- -- --------0 --
17-07-26 3,80--0,06-- -- --------0 --
17-07-26 3,90--0,08-- -- --------0 --
17-07-26 4,00--0,10-- -- --------0 --
17-07-26 4,10--0,12-- -- --------0 --
17-07-26 4,200,170,15-- -- ----0,230,172 20-4
17-07-26 4,30--0,17-- -- --------0 --
17-07-263384,400,300,21-0,02 -9,5% ----0,300,301 27-4
17-07-26 4,500,210,24-0,03 -12,5% ----0,210,211 8-5
17-07-26 4,600,300,28-- -- ----0,300,303 5-5
17-07-26 4,70--0,32-- -- --------0 --
17-07-26 4,800,470,36-- -- ----0,470,4710 27-4
17-07-26 4,90--0,42-- -- --------0 --
17-07-26 5,000,620,48-- -- ----0,620,621 27-4
17-07-26 5,20--0,60-- -- --------0 --
17-07-26 5,40--0,73-- -- --------0 --
17-07-26 5,60--0,90-- -- --------0 --
17-07-26 6,00--1,24-- -- --------0 --
17-07-26 6,40--1,62-- -- --------0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,50--0,01-- -- --------0 --
18-09-26 3,00--0,04-- -- --------0 --
18-09-26 3,20--0,06-- -- --------0 --
18-09-26 3,40--0,09-- -- --------0 --
18-09-26 3,50--0,10-- -- --------0 --
18-09-26 3,600,190,11-- -- ----0,190,195 24-4
18-09-26 3,800,310,15-- -- ----0,310,311 31-3
18-09-26 4,000,230,19-- -- ----0,230,234 16-4
18-09-26 4,200,260,24-- -- ----0,260,261 4-5
18-09-26 4,400,390,29-- -- ----0,390,394 17-4
18-09-26 4,600,440,38-- -- ----0,440,442 30-4
18-09-26 4,800,600,47-- -- ----0,600,606 17-4
18-09-26 5,000,500,58-- -- ----0,500,501 6-5
18-09-26 5,500,910,90-- -- ----0,910,911 6-5
18-09-26 6,001,451,30-- -- ----1,451,4510 30-4
18-09-26 6,502,011,75-- -- ----2,012,015 29-4
18-09-26 7,002,602,23-- -- ----2,602,601 24-3
18-09-26 7,50--2,71-- -- --------0 --
18-09-26 8,001,853,21-- -- ----1,851,8510 23-1
18-09-26 9,00--4,21-- -- --------0 --
18-09-26 10,00--5,21-- -- --------0 --
18-09-26 12,00--7,21-- -- --------0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,01-- -- --0,09----0 --
18-12-26 2,00--0,01-- -- --------0 --
18-12-26 2,50--0,03-- -- --------0 --
18-12-26 3,000,170,10-- -- ----0,170,1710 26-3
18-12-26 3,20--0,13-- -- --------0 --
18-12-26 3,400,250,15-- -- ----0,250,255 20-3
18-12-26 3,500,230,17+0,06 +35,3% ----0,230,235 29-8
18-12-26 3,600,240,19-- -- ----0,240,241 17-4
18-12-26 3,800,330,24-- -- ----0,330,331 14-4
18-12-26 4,000,300,29-- -- ----0,300,303 5-5
18-12-26 4,200,410,36-- -- ----0,410,411 30-4
18-12-26 4,400,500,43-- -- ----0,500,501 27-4
18-12-26 4,500,440,47-- -- ----0,440,443 6-5
18-12-26 4,600,700,51-- -- ----0,700,701 25-3
18-12-26 4,800,850,61-- -- ----0,850,851 19-3
18-12-26 5,001,000,71-- -- ----1,001,0010 13-4
18-12-26865,501,301,02-0,01 -1,0% --------10 6-5
18-12-26 6,001,371,39-0,02 -1,4% ----1,371,377 8-5
18-12-26 6,501,901,80-- -- ----1,901,903 5-5
18-12-26 7,001,972,26-- -- ----1,971,975 20-2
18-12-26 7,501,602,73-- -- ----1,601,601 22-1
18-12-26 8,003,603,21-- -- ----3,603,603 9-4
18-12-26 9,002,754,21-- -- ----2,752,7510 23-1
18-12-26 10,003,605,21-- -- ----3,603,6010 21-1
18-12-26 12,00--7,21-- -- --------0 --
18-12-26 15,00--10,21-- -- --------0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,05-- -- --------0 --
19-03-27 3,00--0,14-- -- --------0 --
19-03-27 3,20--0,17-- -- --------0 --
19-03-27 3,40--0,21-- -- --------0 --
19-03-27 3,600,300,26-- -- ----0,300,302 27-4
19-03-27 3,800,380,32-- -- ----0,380,381 15-4
19-03-27 4,000,420,38-- -- ----0,420,423 20-4
19-03-27 4,20--0,43-- -- --------0 --
19-03-27 4,400,700,53-- -- ----0,700,655 25-3
19-03-27 4,600,700,61-- -- ----0,710,708 30-4
19-03-27 4,800,750,69-- -- ----0,750,706 5-5
19-03-27 5,00--0,79-- -- --------0 --
19-03-27 5,501,401,08-- -- ----1,401,40100 26-3
19-03-27 6,00--1,44-- -- --------0 --
19-03-27 7,00--2,28-- -- --------0 --
19-03-27 8,003,353,22-- -- ----3,353,3525 21-4
19-03-27 9,00--4,21-- -- --------0 --
18-06-27 2,00--0,03-- -- --------0 --
18-06-27 2,50--0,11-- -- --------0 --
18-06-27 3,00--0,18-- -- --------1 30-6
18-06-27 3,500,310,28-- -- ----0,310,315 24-4
18-06-27 4,000,550,46-- -- ----0,550,551 25-3
18-06-27 4,500,800,67-- -- ----0,800,802 9-4
18-06-27 5,001,200,91-- -- ----1,201,205 19-3
18-06-27 6,001,501,53-- -- ----1,501,505 6-5
18-06-27 7,001,452,32-- -- ----1,451,451 27-1
18-06-27 8,003,003,24-0,24 -7,4% ----3,003,0010 12-11
18-06-27 9,00--4,21-- -- --------0 --
18-06-27 10,004,855,21-0,36 -6,9% ----4,854,853 28-8
18-06-27 12,00--7,21-- -- --------0 --
18-06-27 15,009,5510,21-0,66 -6,5% ----9,559,551 8-10
17-12-27 2,00--0,07-- -- --------0 --
17-12-27 2,500,180,15-- -- ----0,180,184 16-3
17-12-27 3,000,330,24-- -- ----0,330,331 9-4
17-12-27 3,500,430,38-- -- ----0,430,431 17-4
17-12-27 4,000,600,56-- -- ----0,600,601 17-4
17-12-27 4,500,750,76-- -- ----0,750,758 6-5
17-12-273805,001,001,00-0,01 -1,0% ----1,001,001 6-5
17-12-27 6,001,601,61-0,01 -0,6% ----1,601,601 8-5
17-12-27 7,002,752,38-- -- ----2,752,7512 1-4
17-12-27 8,002,003,26-- -- ----2,002,0012 9-1
17-12-27 9,00--4,21-- -- --------0 --
17-12-27 10,00--5,21-- -- --------0 --
17-12-27 12,00--7,21-- -- --------0 --
17-12-27 15,00--10,21-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?