Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,354,392-0,04 -1,0% 4,3844,27332.35517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-4-2026)
Totaal volume 403 (268 Calls, 135 Puts)
Totaal open interest bij opening 3.096 (2.799 Calls, 297 Puts)
Call / Put ratio 1,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 1,50------ -- ---------- --
17-04-26 2,00------ -- ---------- --
17-04-26 2,50------ -- ---------- --
17-04-26 2,80------ -- ---------- --
17-04-26 3,00--0,01-- -- --------0 --
17-04-26 3,20--0,01-- -- --------0 --
17-04-26 3,40--0,01-- -- --------0 --
17-04-26 3,50--0,02-- -- --0,05----0 --
17-04-26 3,60--0,02-- -- --------0 --
17-04-26 3,70--0,04-- -- --------0 --
17-04-26 3,80--0,05-- -- --------0 --
17-04-26 3,90--0,07-- -- --------0 --
17-04-2684,000,120,08+0,01 +12,5% --0,500,120,125 31-3
17-04-2684,100,080,110,00 0,0% ----0,080,084 2-4
17-04-26 4,200,180,14+0,04 +28,6% ----0,180,18102 2-4
17-04-26 4,300,210,17+0,04 +23,5% ----0,210,211 2-4
17-04-26 4,400,220,21-- -- ----0,220,2210 1-4
17-04-26 4,500,290,27-- -- ----0,290,2910 1-4
17-04-26 4,600,340,33-- -- ----0,340,3410 1-4
17-04-26 4,700,500,41-- -- ----0,500,501 31-3
17-04-26 4,800,650,49-- -- ----0,650,651 30-3
17-04-26 4,900,470,58-- -- ----0,470,473 23-3
17-04-26 5,000,820,66-- -- ----0,820,823 30-3
17-04-26 5,200,320,84-- -- ----0,320,321 5-3
17-04-26 5,401,011,02-- -- ----1,011,0120 20-3
17-04-26 5,601,401,21-- -- ----1,401,401 30-3
17-04-26 5,801,471,41-- -- ----1,471,473 23-3
17-04-26 6,001,741,61-- -- ----1,741,7410 30-3
17-04-26 6,201,451,81-- -- ----1,451,452 13-3
17-04-26 6,400,472,01-- -- ----0,470,474 22-1
17-04-26 6,601,292,21-- -- ----1,291,292 4-2
17-04-26 6,80--2,41-- -- --------0 --
17-04-26 7,00--2,61-- -- --------0 --
17-04-26 7,20--2,81-- -- --------0 --
17-04-26 7,40--3,01-- -- --------0 --
17-04-26 7,60--3,21-- -- --------0 --
17-04-26 8,00--3,61-- -- --------0 --
17-04-26 8,40--4,01-- -- --------0 --
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- ---------- --
15-05-26 2,80------ -- ---------- --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,20--0,02-- -- --------0 --
15-05-26 3,40--0,04-- -- --------0 --
15-05-26 3,50--0,05-- -- --------0 --
15-05-26 3,60--0,06-- -- --------0 --
15-05-26 3,70--0,09-- -- --------0 --
15-05-26 3,80--0,10-- -- --------0 --
15-05-26 3,90--0,12-- -- --------0 --
15-05-26 4,000,200,15-- -- ----0,200,202 30-3
15-05-26 4,100,220,18-- -- ----0,220,221 31-3
15-05-26 4,200,200,22-0,02 -9,1% ----0,240,205 2-4
15-05-26 4,300,250,26-- -- ----0,250,251 25-3
15-05-26 4,400,280,30-- -- ----0,280,281 25-3
15-05-26 4,500,380,36-- -- ----0,380,382 26-3
15-05-26 4,600,360,42-- -- ----0,360,322 18-3
15-05-26 4,700,510,48-- -- ----0,510,511 19-3
15-05-26 4,800,420,55-- -- ----0,430,4220 17-3
15-05-26 4,900,670,63-- -- ----0,670,672 27-3
15-05-26 5,000,530,71-- -- ----0,530,5380 18-3
15-05-26 5,200,450,87-- -- ----0,450,451 25-2
15-05-26 5,40--1,05-- -- --------0 --
15-05-26 5,601,301,23+0,07 +5,7% ----1,301,301 2-4
15-05-26 5,80--1,42-- -- --------0 --
15-05-26 6,001,741,61-- -- ----1,741,741 31-3
15-05-26 6,40--2,01-- -- --------0 --
15-05-26 6,80--2,41-- -- --------0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- 0,01------0 --
19-06-26 2,80--0,01-- -- --------0 --
19-06-26 3,000,040,02-- -- ----0,040,042 5-3
19-06-26 3,20--0,03-- -- --------0 --
19-06-26 3,40--0,06-- -- --------0 --
19-06-26 3,50--0,08-- -- --------0 --
19-06-26 3,60--0,10-- -- --------0 --
19-06-26 3,70--0,13-- -- --------0 --
19-06-26 3,800,130,15-0,02 -13,3% ----0,130,135 15-12
19-06-26 3,90--0,18-- -- --------0 --
19-06-26 4,000,110,21-- -- ----0,110,111 3-3
19-06-26 4,10--0,24-- -- --------0 --
19-06-26 4,200,300,28+0,02 +7,1% ----0,300,301 2-4
19-06-26 4,300,360,32-- -- ----0,360,361 27-3
19-06-26 4,400,380,37-- -- ----0,380,3825 27-3
19-06-26 4,500,460,43-- -- ----0,460,4610 23-3
19-06-26 4,600,380,48-- -- ----0,380,381 17-3
19-06-26 4,70--0,54-- -- --------0 --
19-06-26 4,800,600,60-- -- ----0,600,605 19-3
19-06-26 4,900,670,67-- -- ----0,670,671 26-3
19-06-26 5,000,850,74+0,11 +14,9% ----0,850,851 2-4
19-06-26 5,200,950,91+0,04 +4,4% ----0,950,9520 2-4
19-06-26 5,501,261,16-- -- ----1,261,2213 23-3
19-06-26 6,001,711,62-- -- ----1,711,7110 30-3
19-06-26926,502,142,11+0,04 +1,9% ----2,152,1452 1-4
19-06-26 7,001,812,61-- -- ----1,811,815 20-2
19-06-26 7,502,403,11-- -- ----2,402,401 6-2
19-06-26 8,003,133,61-- -- ----3,133,133 11-3
19-06-26 9,003,904,61-0,71 -15,4% ----3,903,9010 19-6
19-06-26 10,00--5,61-- -- --------0 --
19-06-26 12,00--7,61-- -- --------0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,50--0,03-- -- --------0 --
18-09-26 3,00--0,09-- -- --------0 --
18-09-26 3,20--0,12-- -- --------0 --
18-09-26 3,40--0,16-- -- --------0 --
18-09-26 3,50--0,19-- -- --------0 --
18-09-26 3,600,240,22-- -- ----0,240,245 30-3
18-09-26463,800,310,28+0,02 +7,1% ----0,310,311 31-3
18-09-26 4,000,350,35-- -- ----0,350,352 26-3
18-09-26 4,200,400,43-- -- ----0,400,401 25-3
18-09-26 4,400,550,52-- -- ----0,550,5520 27-3
18-09-26 4,600,650,63-- -- ----0,650,654 1-4
18-09-26 4,800,430,75-- -- ----0,430,432 23-2
18-09-26 5,000,860,88-- -- ----0,860,862 1-4
18-09-26 5,501,151,26-- -- ----1,151,15125 25-3
18-09-26 6,001,811,68-- -- ----1,841,812 31-3
18-09-26 6,501,932,14-- -- ----1,931,9315 9-3
18-09-26 7,002,602,62-- -- ----2,602,601 24-3
18-09-26 7,50--3,11-- -- --------0 --
18-09-26 8,001,853,61-- -- ----1,851,8510 23-1
18-09-26 9,00--4,61-- -- --------0 --
18-09-26 10,00--5,61-- -- --------0 --
18-09-26 12,00--7,61-- -- --------0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,03-- -- --------0 --
18-12-26 2,00--0,01-- -- --------0 --
18-12-26 2,50--0,02-- -- --------0 --
18-12-26 3,000,170,16-- -- ----0,170,1710 26-3
18-12-26 3,20--0,22-- -- --------0 --
18-12-26 3,400,250,27-- -- ----0,250,255 20-3
18-12-26 3,500,230,29-0,06 -20,7% ----0,230,235 29-8
18-12-26 3,60--0,33-- -- --------0 --
18-12-26 3,800,360,44-- -- ----0,360,3650 18-3
18-12-26 4,000,500,52-- -- ----0,500,501 31-3
18-12-26 4,200,500,60-- -- ----0,500,501 24-3
18-12-26 4,400,700,68-- -- ----0,700,701 30-3
18-12-26 4,500,650,71-- -- ----0,650,651 24-3
18-12-26 4,600,700,76-- -- ----0,700,701 25-3
18-12-26 4,800,850,86-- -- ----0,850,851 19-3
18-12-26 5,001,100,98-- -- ----1,101,1011 30-3
18-12-26905,501,451,34+0,04 +3,0% ----1,501,452 30-3
18-12-26 6,001,901,76-- -- ----1,901,901 30-3
18-12-26 6,502,212,19-- -- ----2,222,2152 1-4
18-12-26 7,001,972,65-- -- ----1,971,975 20-2
18-12-26 7,501,603,12-- -- ----1,601,601 22-1
18-12-26 8,001,653,61-- -- ----1,801,6055 9-1
18-12-26 9,002,754,61-- -- ----2,752,7510 23-1
18-12-26 10,003,605,61-- -- ----3,603,6010 21-1
18-12-26 12,00--7,61-- -- --------0 --
18-12-26 15,00--10,61-- -- --------0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,04-- -- --------0 --
19-03-27 2,50--0,11-- -- --------0 --
19-03-27 3,00--0,23-- -- --------0 --
19-03-27 3,20--0,29-- -- --------0 --
19-03-27 3,40--0,36-- -- --------0 --
19-03-27 3,60--0,41-- -- --------0 --
19-03-27 3,80--0,48-- -- --------0 --
19-03-27 4,000,550,54-- -- ----0,550,554 26-3
19-03-27 4,20--0,62-- -- --------0 --
19-03-27 4,400,700,72-- -- ----0,700,655 25-3
19-03-27 4,600,830,82-- -- ----0,830,796 1-4
19-03-27 4,80--0,94-- -- --------0 --
19-03-27 5,00--1,07-- -- --------0 --
19-03-27 5,501,401,41-- -- ----1,401,40100 26-3
19-03-27 6,00--1,80-- -- --------0 --
19-03-27 7,00--2,66-- -- --------0 --
19-03-27 8,00--3,61-- -- --------0 --
18-06-27 2,00--0,05-- -- --------0 --
18-06-27 2,50--0,14-- -- --------0 --
18-06-27 3,00--0,25-- -- --------1 30-6
18-06-27 3,500,420,41-- -- ----0,420,425 30-3
18-06-27 4,000,550,60-- -- ----0,550,551 25-3
18-06-27 4,500,650,84-- -- ----0,650,651 26-2
18-06-27 5,001,201,11-- -- ----1,201,205 19-3
18-06-27 6,001,651,86-- -- ----1,651,655 9-3
18-06-27 7,001,452,70-- -- ----1,451,451 27-1
18-06-27 8,003,003,64-0,64 -17,6% ----3,003,0010 12-11
18-06-27 9,00--4,61-- -- --------0 --
18-06-27310,004,855,61+0,04 +0,7% ----4,854,853 28-8
18-06-27 12,00--7,61-- -- --------0 --
18-06-27 15,009,5510,61-1,06 -10,0% ----9,559,551 8-10
17-12-27 2,00--0,11-- -- --------0 --
17-12-27 2,500,180,19-- -- ----0,180,184 16-3
17-12-27 3,000,330,33-- -- ----0,330,331 19-3
17-12-27 3,500,500,49-- -- ----0,500,501 31-3
17-12-27 4,000,650,70-- -- ----0,650,651 24-3
17-12-27 4,501,000,96-- -- ----1,001,003 30-3
17-12-27 5,001,351,25-- -- --1,501,351,358 30-3
17-12-27386,002,101,96+0,04 +2,0% ----2,102,101 30-3
17-12-27 7,002,752,78-- -- ----2,752,7512 1-4
17-12-27128,002,003,66+0,04 +1,1% ----2,002,0012 9-1
17-12-27 9,00--4,62-- -- --------0 --
17-12-27 10,00--5,61-- -- --------0 --
17-12-27 12,00--7,61-- -- --------0 --
17-12-27 15,00--10,61-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?