Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,5424,56-0,02 -0,4% 4,5964,54225.43010:55

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-4-2026)
Totaal volume 136 (76 Calls, 60 Puts)
Totaal open interest bij opening 4.380 (3.800 Calls, 580 Puts)
Call / Put ratio 1,27
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- --------0 --
15-05-26 2,80------ -- --------0 --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,20--0,02-- -- --------0 --
15-05-26 3,40--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 3,60--0,01-- -- --------0 --
15-05-26 3,70--0,01-- -- --------0 --
15-05-26 3,80--0,02-- -- --------0 --
15-05-2613,900,070,02-- -- ----0,070,071 15-4
15-05-26 4,000,150,04-- -- --0,300,150,15812 13-4
15-05-26 4,100,220,05-- -- ----0,220,221 31-3
15-05-26 4,200,040,05-- -- --0,090,040,046 24-4
15-05-26 4,300,210,08-- -- ----0,210,2150 15-4
15-05-26 4,400,080,09-- -- ----0,080,0810 23-4
15-05-26 4,500,120,14-- -- ----0,120,122 27-4
15-05-26 4,600,170,22-- -- ----0,170,1710 27-4
15-05-261174,700,170,28-0,06 -21,4% 0,140,290,170,174 23-4
15-05-26 4,800,230,36-- -- ----0,230,2310 22-4
15-05-26 4,900,300,44-- -- ----0,300,306 22-4
15-05-26 5,000,370,53-- -- ----0,370,371 23-4
15-05-26 5,200,600,71-- -- 0,550,700,600,601 23-4
15-05-26 5,40--0,90-- -- --------0 --
15-05-26 5,601,001,09-- -- ----1,001,003 16-4
15-05-26 5,80--1,29-- -- --------0 --
15-05-26 6,001,741,49-- -- 1,301,551,741,741 31-3
15-05-26 6,40--1,89-- -- --------0 --
15-05-26 6,80--2,29-- -- --------0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26 2,80--0,01-- -- --0,15----0 --
19-06-2623,000,040,010,00 0,0% ----0,040,042 5-3
19-06-26 3,20--0,01-- -- --------0 --
19-06-26 3,40--0,01-- -- --------0 --
19-06-26 3,50--0,01-- -- --------0 --
19-06-26 3,60--0,01-- -- --------0 --
19-06-26 3,70--0,02-- -- --0,10----0 --
19-06-26 3,800,130,03+0,10 +333,3% ----0,130,135 15-12
19-06-26 3,90--0,04-- -- --------0 --
19-06-26 4,000,210,08-- -- ----0,210,211 13-4
19-06-26 4,10--0,10-- -- 0,020,16----0 --
19-06-26 4,200,100,12-- -- ----0,100,105 23-4
19-06-26 4,300,360,15-- -- ----0,360,361 27-3
19-06-26 4,400,160,21-- -- ----0,160,161 27-4
19-06-26 4,500,230,26-- -- ----0,230,231 27-4
19-06-26664,600,280,30-0,04 -13,3% 0,180,330,280,281 27-4
19-06-26 4,70--0,35-- -- --------0 --
19-06-26 4,800,370,41-- -- ----0,370,3710 27-4
19-06-26 4,900,670,47-- -- ----0,670,671 26-3
19-06-26 5,000,530,55-- -- ----0,530,531 27-4
19-06-26 5,200,800,72-- -- ----0,800,802 14-4
19-06-26 5,500,951,00-- -- ----1,000,9037 16-4
19-06-26 6,001,501,49-- -- ----1,501,505 20-4
19-06-26 6,502,111,99-- -- ----2,112,111 14-4
19-06-26 7,001,812,49-- -- ----1,811,815 20-2
19-06-26 7,502,402,99-- -- 2,803,052,402,401 6-2
19-06-26 8,003,133,49-- -- ----3,133,133 11-3
19-06-26 9,003,904,49-0,59 -13,1% 4,304,553,903,9010 19-6
19-06-26 10,00--5,49-- -- --------0 --
19-06-26 12,007,507,49-- -- ----7,507,502 15-4
17-07-26 2,00------ -- --------0 --
17-07-26 2,50------ -- --------0 --
17-07-26 3,00--0,01-- -- --0,10----0 --
17-07-26 3,20--0,01-- -- --0,12----0 --
17-07-26 3,40--0,03-- -- --------0 --
17-07-26 3,60--0,05-- -- --------0 --
17-07-26 3,80--0,11-- -- 0,050,20----0 --
17-07-26 3,90------ -- --------0 --
17-07-26 4,00--0,16-- -- 0,090,24----0 --
17-07-26 4,10--0,19-- -- --------0 --
17-07-26 4,200,170,22-- -- ----0,230,172 20-4
17-07-26 4,30--0,26-- -- 0,180,30----0 --
17-07-26 4,400,300,30-- -- 0,220,370,300,301 27-4
17-07-26 4,500,340,34-- -- ----0,340,341 27-4
17-07-26114,600,370,38-0,02 -5,3% ----0,370,3711 27-4
17-07-26 4,70--0,45-- -- 0,350,50----0 --
17-07-26 4,800,470,52-- -- 0,400,550,470,4710 27-4
17-07-26 4,90--0,61-- -- 0,500,65----0 --
17-07-26 5,000,620,65-- -- ----0,620,621 27-4
17-07-26 5,20--0,83-- -- --------0 --
17-07-26 5,60--1,16-- -- 0,951,15----0 --
17-07-26 6,00--1,52-- -- --------0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --0,15----0 --
18-09-26 2,50--0,01-- -- --------0 --
18-09-26 3,00--0,06-- -- --------0 --
18-09-26 3,20--0,09-- -- --------0 --
18-09-26 3,40--0,11-- -- --------0 --
18-09-26 3,50--0,12-- -- --------0 --
18-09-26 3,600,190,14-- -- 0,070,220,190,195 24-4
18-09-26 3,800,310,18-- -- ----0,310,311 31-3
18-09-26 4,000,230,24-- -- 0,170,290,230,234 16-4
18-09-26 4,200,400,30-- -- ----0,400,401 25-3
18-09-26 4,400,390,39-- -- ----0,390,394 17-4
18-09-26 4,600,480,50-- -- ----0,480,481 27-4
18-09-26 4,800,600,60-- -- 0,500,650,600,606 17-4
18-09-26 5,000,770,75+0,02 +2,7% ----0,770,7730 28-4
18-09-26 5,501,151,14-- -- ----1,151,15125 25-3
18-09-26 6,001,811,57-- -- ----1,841,812 31-3
18-09-26 6,502,072,02+0,05 +2,5% 1,802,052,072,0730 28-4
18-09-26 7,002,602,50-- -- ----2,602,601 24-3
18-09-26 7,50--2,99-0,05 -1,7% --------0 --
18-09-26 8,001,853,49-- -- ----1,851,8510 23-1
18-09-26 9,00--4,49-- -- --------0 --
18-09-26 10,00--5,49-- -- --------0 --
18-09-26 12,00--7,49-- -- --------0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,01-- -- --------0 --
18-12-26 2,00--0,01-- -- --------0 --
18-12-26 2,50--0,04-- -- --0,15----0 --
18-12-26 3,000,170,12-- -- ----0,170,1710 26-3
18-12-26 3,20--0,15-- -- 0,090,24----0 --
18-12-26 3,400,250,19-- -- 0,130,250,250,255 20-3
18-12-26 3,500,230,21+0,02 +9,5% 0,150,270,230,235 29-8
18-12-26 3,600,240,23-- -- ----0,240,241 17-4
18-12-26 3,800,330,28-- -- ----0,330,331 14-4
18-12-26 4,000,400,35-- -- ----0,400,402 15-4
18-12-26354,200,400,43-0,04 -9,3% ----0,400,405 17-4
18-12-26 4,400,500,53-- -- ----0,500,501 27-4
18-12-26 4,500,600,57-- -- ----0,600,604 27-4
18-12-26 4,600,700,62-- -- 0,550,700,700,701 25-3
18-12-26 4,800,850,72-- -- ----0,850,851 19-3
18-12-263385,001,000,830,00 0,0% ----1,001,0010 13-4
18-12-26 5,501,301,23-- -- ----1,301,307 14-4
18-12-26 6,001,621,64-- -- ----1,621,625 20-4
18-12-26 6,502,212,06-- -- ----2,222,2152 1-4
18-12-26 7,001,972,53-- -- ----1,971,975 20-2
18-12-26 7,501,603,01-- -- ----1,601,601 22-1
18-12-26 8,003,603,49-- -- ----3,603,603 9-4
18-12-26 9,002,754,49-- -- ----2,752,7510 23-1
18-12-26 10,003,605,49-- -- ----3,603,6010 21-1
18-12-26 12,00--7,49-- -- --------0 --
18-12-26 15,00--10,49-- -- --------0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --0,07----0 --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,04-- -- 0,030,18----0 --
19-03-27 3,00--0,11-- -- --------0 --
19-03-27 3,20--0,15-- -- 0,140,29----0 --
19-03-27 3,40--0,21-- -- --------0 --
19-03-27 3,600,300,27-- -- ----0,300,302 27-4
19-03-27 3,800,380,35-- -- 0,300,450,380,381 15-4
19-03-27 4,000,420,43-- -- ----0,420,423 20-4
19-03-27 4,20--0,52-- -- --------0 --
19-03-27 4,400,700,62-- -- ----0,700,655 25-3
19-03-27 4,600,650,71-- -- 0,600,750,650,651 16-4
19-03-27 4,80--0,83-- -- --------0 --
19-03-27 5,00--0,95-- -- --------0 --
19-03-27 5,501,401,30-- -- ----1,401,40100 26-3
19-03-27 6,00--1,69-- -- --------0 --
19-03-27 7,00--2,56-- -- 2,352,60----0 --
19-03-27 8,003,353,50-- -- ----3,353,3525 21-4
18-06-27 2,00--0,07-- -- --------0 --
18-06-27 2,50--0,12-- -- --------0 --
18-06-27 3,00--0,20-- -- 0,120,32----1 30-6
18-06-27 3,500,310,32-- -- ----0,310,315 24-4
18-06-27 4,000,550,50-- -- ----0,550,551 25-3
18-06-27 4,500,800,73-- -- ----0,800,802 9-4
18-06-27 5,001,201,02-- -- ----1,201,205 19-3
18-06-27 6,001,651,73-- -- 1,551,851,651,655 9-3
18-06-27 7,001,452,58-- -- ----1,451,451 27-1
18-06-27108,003,003,52-0,07 -2,0% ----3,003,0010 12-11
18-06-27 9,00--4,49-- -- --------0 --
18-06-27 10,004,855,49-0,64 -11,7% 5,305,554,854,853 28-8
18-06-27 12,00--7,49-- -- --------0 --
18-06-27 15,009,5510,49-0,94 -9,0% ----9,559,551 8-10
17-12-27 2,00--0,09-- -- --------0 --
17-12-27 2,500,180,17-- -- ----0,180,184 16-3
17-12-27 3,000,330,28-- -- ----0,330,331 9-4
17-12-27 3,500,430,42-- -- ----0,430,431 17-4
17-12-27 4,000,600,62-- -- ----0,600,601 17-4
17-12-27 4,501,000,86-- -- 0,750,951,001,003 30-3
17-12-27 5,001,151,15-- -- ----1,151,156 14-4
17-12-27 6,002,101,83-- -- ----2,102,101 30-3
17-12-27 7,002,752,63-- -- ----2,752,7512 1-4
17-12-27 8,002,003,53-- -- 3,253,652,002,0012 9-1
17-12-27 9,00--4,50-- -- --------0 --
17-12-27 10,00--5,49-- -- 5,205,60----0 --
17-12-27 12,00--7,49-- -- 7,207,60----0 --
17-12-27 15,00--10,49-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?