Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,454,26+0,19 +4,5% 4,534,416398.78117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-4-2026)
Totaal volume 321 (208 Calls, 113 Puts)
Totaal open interest bij opening 2.346 (2.160 Calls, 186 Puts)
Call / Put ratio 1,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 1,50------ -- ---------- --
17-04-26 2,00------ -- ---------- --
17-04-26 2,50------ -- ---------- --
17-04-26 2,80------ -- ---------- --
17-04-26 3,00--0,01-- -- --------0 --
17-04-26 3,20--0,01-- -- --------0 --
17-04-26 3,30------ -- --------0 --
17-04-26 3,40--0,01-- -- --------0 --
17-04-26 3,50--0,02-- -- --0,05----0 --
17-04-26 3,60--0,03-- -- --------0 --
17-04-26 3,70--0,04-- -- --------0 --
17-04-26 3,80--0,06-- -- --------0 --
17-04-26 3,90--0,08-- -- --------0 --
17-04-26 4,000,120,12-- -- ----0,120,125 31-3
17-04-26 4,100,080,14-0,06 -42,9% ----0,080,088 17:23
17-04-26 4,200,180,18-- -- ----0,180,18102 2-4
17-04-26 4,300,150,24-0,09 -37,5% ----0,150,1510 16:51
17-04-26 4,400,220,29-- -- ----0,220,2210 1-4
17-04-26 4,500,290,36-- -- ----0,290,2910 1-4
17-04-26 4,600,340,43-- -- ----0,340,3410 1-4
17-04-26 4,700,350,51-0,16 -31,4% ----0,350,3510 09:07
17-04-26 4,800,380,59-0,21 -35,6% ----0,380,3810 11:11
17-04-26 4,900,470,67-- -- ----0,470,473 23-3
17-04-26 5,000,820,76-- -- ----0,820,823 30-3
17-04-26 5,200,320,95-- -- ----0,320,321 5-3
17-04-26 5,401,011,14-- -- ----1,011,0120 20-3
17-04-26 5,601,401,34-- -- ----1,401,401 30-3
17-04-26 5,801,471,54-- -- ----1,471,473 23-3
17-04-26 6,001,741,74-- -- ----1,741,7410 30-3
17-04-26 6,201,451,94-- -- ----1,451,452 13-3
17-04-26 6,400,472,14-- -- ----0,470,474 22-1
17-04-26 6,601,292,34-- -- ----1,291,292 4-2
17-04-26 6,80--2,54-- -- --------0 --
17-04-26 7,00--2,74-- -- --------0 --
17-04-26 7,20--2,94-- -- --------0 --
17-04-26 7,40--3,14-- -- --------0 --
17-04-26 7,60--3,34-- -- --------0 --
17-04-26 8,00--3,74-- -- --------0 --
17-04-26 8,40--4,14-- -- --------0 --
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- --------0 --
15-05-26 2,80------ -- --------0 --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,20--0,02-- -- --------0 --
15-05-26 3,40--0,04-- -- --------0 --
15-05-26 3,50--0,06-- -- --------0 --
15-05-26 3,60--0,08-- -- --------0 --
15-05-26 3,70--0,10-- -- --------0 --
15-05-26 3,80--0,12-- -- --------0 --
15-05-26 3,90--0,15-- -- --------0 --
15-05-26 4,000,200,18-- -- ----0,200,202 30-3
15-05-26 4,100,220,21-- -- ----0,220,221 31-3
15-05-26 4,200,200,25-- -- ----0,240,205 2-4
15-05-26 4,300,270,31-- -- ----0,270,271 7-4
15-05-26 4,400,280,36-- -- ----0,280,281 25-3
15-05-26 4,500,380,42-- -- ----0,380,382 26-3
15-05-26 4,600,360,50-- -- ----0,360,322 18-3
15-05-26 4,700,510,58-- -- ----0,510,511 19-3
15-05-26 4,800,420,66-- -- ----0,430,4220 17-3
15-05-26 4,900,670,74-- -- ----0,670,672 27-3
15-05-26 5,000,530,82-- -- ----0,530,5380 18-3
15-05-26 5,200,450,99-- -- ----0,450,451 25-2
15-05-26 5,40--1,17-- -- --------0 --
15-05-26 5,601,301,36-- -- ----1,301,301 2-4
15-05-26 5,80--1,55-- -- --------0 --
15-05-26 6,001,741,74-- -- ----1,741,741 31-3
15-05-26 6,40--2,14-- -- --------0 --
15-05-26 6,80--2,54-- -- --------0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- 0,01------0 --
19-06-26 2,80--0,01-- -- --------0 --
19-06-26 3,000,040,02-- -- ----0,040,042 5-3
19-06-26 3,20--0,04-- -- --------0 --
19-06-26 3,40--0,07-- -- --------0 --
19-06-26 3,50--0,09-- -- --------0 --
19-06-26 3,60--0,12-- -- --------0 --
19-06-26 3,70--0,15-- -- --------0 --
19-06-26103,800,130,17-0,04 -23,5% ----0,130,135 15-12
19-06-26 3,90--0,20-- -- --------0 --
19-06-26 4,000,110,23-- -- ----0,110,111 3-3
19-06-26 4,10--0,27-- -- --------0 --
19-06-26 4,200,300,31-- -- ----0,300,301 2-4
19-06-26 4,300,360,37-- -- ----0,360,361 27-3
19-06-26 4,400,380,44-- -- ----0,380,3825 27-3
19-06-26 4,500,460,50-- -- ----0,460,4610 23-3
19-06-26 4,600,380,56-- -- ----0,380,381 17-3
19-06-26 4,70--0,62-- -- --------0 --
19-06-26 4,800,600,69-- -- ----0,600,605 19-3
19-06-26 4,900,670,76-- -- ----0,670,671 26-3
19-06-26 5,000,650,84-0,19 -22,6% ----0,650,6510 11:59
19-06-26 5,200,951,01-- -- ----0,950,9520 2-4
19-06-26 5,501,261,27-- -- ----1,261,2213 23-3
19-06-26 6,001,711,75-- -- ----1,711,7110 30-3
19-06-26 6,501,902,24-0,34 -15,2% ----1,901,905 10:18
19-06-26 7,001,812,74-- -- ----1,811,815 20-2
19-06-26 7,502,403,24-- -- ----2,402,401 6-2
19-06-26 8,003,133,74-- -- ----3,133,133 11-3
19-06-26209,003,904,74-0,19 -4,0% ----3,903,9010 19-6
19-06-26 10,00--5,74-- -- --------0 --
19-06-26 12,00--7,74-- -- --------0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,50--0,03-- -- --------0 --
18-09-26 3,00--0,10-- -- --------0 --
18-09-26 3,20--0,13-- -- --------0 --
18-09-26 3,40--0,18-- -- --------0 --
18-09-26 3,50--0,21-- -- --------0 --
18-09-26 3,600,240,24-- -- ----0,240,245 30-3
18-09-26 3,800,310,31-- -- ----0,310,311 31-3
18-09-26 4,000,350,39-- -- ----0,350,352 26-3
18-09-26 4,200,400,49-- -- ----0,400,401 25-3
18-09-26 4,400,550,60-- -- ----0,550,5520 27-3
18-09-26 4,600,650,63-- -- ----0,650,654 1-4
18-09-26 4,800,430,84-- -- ----0,430,432 23-2
18-09-26 5,000,860,98-- -- ----0,860,862 1-4
18-09-26 5,501,151,37-- -- ----1,151,15125 25-3
18-09-26 6,001,811,80-- -- ----1,841,812 31-3
18-09-26 6,501,932,26-- -- ----1,931,9315 9-3
18-09-26 7,002,602,75-- -- ----2,602,601 24-3
18-09-26 7,50--3,24-- -- --------0 --
18-09-26 8,001,853,74-- -- ----1,851,8510 23-1
18-09-26 9,00--4,74-- -- --------0 --
18-09-26 10,00--5,74-- -- --------0 --
18-09-26 12,00--7,74-- -- --------0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,03-- -- --------0 --
18-12-26 2,00--0,02-- -- --------0 --
18-12-26 2,50--0,07-- -- --------0 --
18-12-26 3,000,170,17-- -- ----0,170,1710 26-3
18-12-26 3,20--0,23-- -- --------0 --
18-12-26 3,400,250,28-- -- ----0,250,255 20-3
18-12-26 3,500,230,31-0,08 -25,8% ----0,230,235 29-8
18-12-26 3,60--0,35-- -- --------0 --
18-12-26503,800,360,44-0,08 -18,2% ----0,360,3650 18-3
18-12-26 4,000,500,52-- -- ----0,500,451 7-4
18-12-26 4,200,500,61-- -- ----0,500,501 24-3
18-12-26 4,400,700,71-- -- ----0,700,701 30-3
18-12-26 4,500,650,77-- -- ----0,650,651 24-3
18-12-26 4,600,700,82-- -- ----0,700,701 25-3
18-12-26 4,800,850,94-- -- ----0,850,851 19-3
18-12-26 5,001,001,08-0,08 -7,4% ----1,001,0010 11:03
18-12-26 5,501,451,45-- -- ----1,501,452 30-3
18-12-26 6,001,901,86-- -- ----1,901,901 30-3
18-12-26 6,502,212,31-- -- ----2,222,2152 1-4
18-12-26 7,001,972,77-- -- ----1,971,975 20-2
18-12-26 7,501,603,25-- -- ----1,601,601 22-1
18-12-26 8,001,653,74-- -- ----1,801,6055 9-1
18-12-26 9,002,754,74-- -- ----2,752,7510 23-1
18-12-26 10,003,605,74-- -- ----3,603,6010 21-1
18-12-26 12,00--7,74-- -- --------0 --
18-12-26 15,00--10,74-- -- --------0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,02-- -- --------0 --
19-03-27 2,50--0,07-- -- --------0 --
19-03-27 3,00--0,17-- -- --------0 --
19-03-27 3,20--0,23-- -- --------0 --
19-03-27 3,40--0,30-- -- --------0 --
19-03-27 3,60--0,38-- -- --------0 --
19-03-27 3,80--0,49-- -- --------0 --
19-03-27 4,000,550,59-- -- ----0,550,554 26-3
19-03-27 4,20--0,70-- -- --------0 --
19-03-27 4,400,700,79-- -- ----0,700,655 25-3
19-03-2764,600,830,90-0,11 -12,2% ----0,830,796 1-4
19-03-27 4,80--1,01-- -- --------0 --
19-03-27 5,00--1,15-- -- --------0 --
19-03-271005,501,401,51-0,16 -10,6% ----1,401,40100 26-3
19-03-27 6,00--1,90-- -- --------0 --
19-03-27 7,00--2,80-- -- --------0 --
19-03-27 8,00--3,75-- -- --------0 --
18-06-27 2,00--0,06-- -- --------0 --
18-06-27 2,50--0,14-- -- --------0 --
18-06-27 3,00--0,26-- -- --------1 30-6
18-06-27 3,500,420,43-- -- ----0,420,425 30-3
18-06-27 4,000,550,64-- -- ----0,550,551 25-3
18-06-27 4,500,650,91-- -- ----0,650,651 26-2
18-06-27 5,001,201,21-- -- ----1,201,205 19-3
18-06-27 6,001,651,95-- -- ----1,651,655 9-3
18-06-27 7,001,452,82-- -- ----1,451,451 27-1
18-06-27 8,003,003,75-0,75 -20,0% ----3,003,0010 12-11
18-06-27 9,00--4,74-- -- --------0 --
18-06-27 10,004,855,74-0,89 -15,5% ----4,854,853 28-8
18-06-27 12,00--7,74-- -- --------0 --
18-06-27 15,009,5510,74-1,19 -11,1% ----9,559,551 8-10
17-12-27 2,00--0,12-- -- --------0 --
17-12-27 2,500,180,21-- -- ----0,180,184 16-3
17-12-27 3,000,330,35-- -- ----0,330,331 19-3
17-12-27 3,500,450,53-0,08 -15,1% ----0,450,4550 09:34
17-12-27 4,000,650,75-- -- ----0,650,651 24-3
17-12-27 4,501,001,01-- -- ----1,001,003 30-3
17-12-27 5,001,351,33-- -- --1,501,351,358 30-3
17-12-27 6,002,102,03-- -- ----2,102,101 30-3
17-12-27 7,002,752,87-- -- ----2,752,7512 1-4
17-12-27 8,002,003,77-- -- ----2,002,0012 9-1
17-12-27 9,00--4,74-- -- --------0 --
17-12-27 10,00--5,74-- -- --------0 --
17-12-27 12,00--7,74-- -- --------0 --
17-12-27 15,00--10,74-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?