Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,5644,48+0,08 +1,9% 4,5724,53215.07409:52

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-3-2026)
Totaal volume 158 (127 Calls, 31 Puts)
Totaal open interest bij opening 5.464 (4.369 Calls, 1.095 Puts)
Call / Put ratio 4,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 0,60------ -- ---------- --
20-03-26 0,80------ -- ---------- --
20-03-26 1,00------ -- --------0 --
20-03-26 1,50--0,01-- -- --------0 --
20-03-26 2,00--0,01-- -- --------0 --
20-03-26 2,50--0,01-- -- --------0 --
20-03-26 3,00------ -- ---------- --
20-03-26 3,20--0,01-- -- --------0 --
20-03-26 3,400,100,01+0,09 +900,0% ----0,100,10100 8-10
20-03-26 3,50------ -- ---------- --
20-03-26 3,60--0,01-- -- --------0 --
20-03-26 3,70------ -- ---------- --
20-03-2663,800,020,01-- -- ----0,020,0210 13-2
20-03-26 3,90------ -- ---------- --
20-03-26 4,00------ -- ---------- --
20-03-26 4,10------ -- ---------- --
20-03-26 4,20------ -- ---------- --
20-03-26 4,30--0,02-- -- --0,15----0 --
20-03-26 4,40------ -- ---------- --
20-03-26 4,50------ -- ---------- --
20-03-26 4,60------ -- ---------- --
20-03-26624,700,070,25-- -- 0,190,340,070,0740 17-3
20-03-26 4,80------ -- ---------- --
20-03-26464,900,550,45+0,10 +22,2% 0,400,550,550,5510 20-3
20-03-26 5,00------ -- ---------- --
20-03-26 5,10--0,65-- -- 0,600,75----0 --
20-03-261545,200,750,750,00 0,0% 0,700,850,750,7514 20-3
20-03-2615,300,650,85-- -- 0,800,950,650,651 17-3
20-03-26245,400,990,95+0,04 +4,2% 0,901,050,990,9529 20-3
20-03-26 5,50------ -- ---------- --
20-03-26125,600,601,15-- -- 1,101,250,600,602 5-3
20-03-2665,800,671,35-- -- 1,301,450,670,672 5-3
20-03-26 6,00------ -- ---------- --
20-03-26106,201,731,75-0,02 -1,1% 1,701,851,731,731 20-3
20-03-26106,402,001,95+0,05 +2,6% 1,902,052,002,001 20-3
20-03-26166,501,312,05-- -- 2,002,151,311,3130 19-2
20-03-2616,601,522,15-- -- 2,102,251,521,5220 17-2
20-03-26306,802,012,35-- -- 2,302,452,012,0031 12-3
20-03-26 7,00------ -- ---------- --
20-03-26 7,20--2,75-- -- 2,702,85----0 --
20-03-26 7,400,902,95-- -- 2,903,050,900,901 15-1
20-03-26 7,60--3,15-- -- 3,103,25----0 --
20-03-26 8,00------ -- ---------- --
20-03-26 8,40--3,95-- -- 3,854,00----0 --
20-03-26 8,80--4,35-- -- 4,254,45----0 --
20-03-26 9,00--4,55-- -- 4,454,65----0 --
20-03-26 10,00--5,55-- -- 5,455,70----0 --
17-04-26 1,50------ -- ---------- --
17-04-26 2,00------ -- ---------- --
17-04-26 2,50------ -- ---------- --
17-04-26 3,00--0,01-- -- --------0 --
17-04-26 3,20------ -- --------0 --
17-04-26 3,40--0,01-- -- --0,06----0 --
17-04-26 3,50--0,01-- -- --0,06----0 --
17-04-26 3,60--0,02-- -- --0,07----0 --
17-04-26 3,70--0,04-- -- 0,010,08----0 --
17-04-26 3,80--0,06-- -- 0,020,10----0 --
17-04-26 3,90--0,09-- -- 0,030,12----0 --
17-04-26 4,000,100,12-0,02 -16,7% 0,050,150,100,101 24-3
17-04-26 4,100,120,15-0,03 -20,0% 0,080,150,120,125 11:40
17-04-26 4,200,130,19-- -- 0,100,200,130,12200 6-3
17-04-26 4,300,190,22-0,03 -13,6% 0,150,240,200,195 15:46
17-04-26 4,400,230,26-0,03 -11,5% 0,190,280,230,231 15:45
17-04-26 4,500,300,31-- -- 0,240,330,300,3010 20-3
17-04-26 4,600,370,35-- -- 0,280,380,370,3710 20-3
17-04-26 4,700,430,40-- -- 0,340,440,430,4310 20-3
17-04-26 4,800,500,45-- -- 0,400,550,500,5010 20-3
17-04-26 4,900,470,53-- -- 0,470,600,470,473 23-3
17-04-26 5,000,750,62-- -- 0,550,700,750,751 23-3
17-04-26 5,200,320,77-- -- ----0,320,321 5-3
17-04-26 5,401,010,96-- -- 0,851,001,011,0120 20-3
17-04-26 5,601,001,15-- -- 1,051,201,001,004 9-3
17-04-26 5,801,471,34-- -- 1,251,401,471,473 23-3
17-04-26 6,001,521,54-- -- 1,451,601,521,521 20-3
17-04-26 6,201,451,73-- -- 1,651,801,451,452 13-3
17-04-26 6,400,471,93-- -- 1,852,000,470,474 22-1
17-04-26 6,601,292,13-- -- ----1,291,292 4-2
17-04-26 6,80--2,33-- -- --------0 --
17-04-26 7,00--2,53-- -- --------0 --
17-04-26 7,20--2,72-- -- --------0 --
17-04-26 7,40--2,92-- -- --------0 --
17-04-26 7,60--3,12-- -- --------0 --
17-04-26 8,00--3,51-- -- --------0 --
17-04-26 8,40--3,91-- -- --------0 --
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- ---------- --
15-05-26 3,00--0,01-- -- --0,06----0 --
15-05-26 3,20--0,02-- -- --0,07----0 --
15-05-26 3,40--0,04-- -- 0,010,08----0 --
15-05-26 3,50--0,05-- -- 0,010,10----0 --
15-05-26 3,60--0,07-- -- 0,030,11----0 --
15-05-26 3,80--0,11-- -- 0,060,15----0 --
15-05-26 3,90--0,13-- -- 0,070,17----0 --
15-05-26 4,000,150,150,00 0,0% 0,100,200,150,155 12:12
15-05-26 4,10--0,18-- -- 0,130,23----0 --
15-05-26 4,200,120,22-- -- 0,170,260,120,125 3-3
15-05-26 4,300,250,250,00 0,0% 0,200,300,250,251 15:48
15-05-26 4,40--0,30-- -- 0,250,34----0 --
15-05-26 4,500,270,34-- -- 0,300,390,270,271 17-3
15-05-26 4,600,360,40-- -- 0,350,460,360,322 18-3
15-05-26 4,700,510,47-- -- 0,400,550,510,511 19-3
15-05-26 4,800,420,53-- -- 0,460,600,430,4220 17-3
15-05-26 4,900,650,59-- -- 0,500,650,650,651 19-3
15-05-26 5,000,530,67-- -- 0,600,750,530,5380 18-3
15-05-26 5,200,450,83-- -- 0,750,900,450,451 25-2
15-05-26 5,40--0,97-- -- --------0 --
15-05-26 5,600,651,14-- -- 1,051,200,650,653 6-3
15-05-26 5,80--1,33-- -- --------0 --
15-05-26 6,001,281,52-- -- 1,451,601,281,281 9-3
15-05-26 6,40--1,90-- -- --------0 --
15-05-26 6,80--2,30-- -- --------0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- 0,01------0 --
19-06-26 3,000,040,02-- -- 0,010,070,040,042 5-3
19-06-26 3,20--0,03-- -- 0,010,09----0 --
19-06-26 3,40--0,06-- -- 0,030,11----0 --
19-06-26 3,50--0,07-- -- 0,040,13----0 --
19-06-26 3,60--0,09-- -- 0,060,14----0 --
19-06-26 3,800,130,14-0,01 -7,1% 0,100,200,130,135 15-12
19-06-26 3,90--0,17-- -- 0,120,22----0 --
19-06-26294,000,110,20-- -- 0,150,250,110,111 3-3
19-06-26 4,10--0,24-- -- 0,180,28----0 --
19-06-26 4,200,300,28-- -- 0,220,320,300,301 19-3
19-06-26 4,30--0,32-- -- 0,260,36----0 --
19-06-26 4,400,380,37+0,01 +2,7% 0,310,410,380,381 15:13
19-06-26 4,500,460,42-- -- 0,360,460,460,4610 23-3
19-06-26 4,600,380,47-- -- 0,400,550,380,381 17-3
19-06-26 4,70--0,52-- -- 0,460,60----0 --
19-06-26 4,800,600,59-- -- 0,500,650,600,605 19-3
19-06-26 4,90------ -- --------0 --
19-06-265005,000,800,72+0,01 +1,4% ----0,800,8010 23-3
19-06-26 5,20--0,86-- -- --------0 --
19-06-26 5,501,261,11-- -- 1,001,151,261,2213 23-3
19-06-261506,001,601,55-- -- 1,451,601,601,6010 20-3
19-06-26 6,501,742,03-- -- 1,952,101,741,7430 12-3
19-06-26 7,001,812,51-- -- ----1,811,815 20-2
19-06-26 7,502,403,01-- -- 2,953,102,402,401 6-2
19-06-26 8,003,133,50-- -- 3,403,553,133,133 11-3
19-06-26 9,003,904,50-0,60 -13,3% 4,404,603,903,9010 19-6
19-06-26 10,00--5,50-- -- --------0 --
19-06-26 12,00--7,50-- -- --------0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --0,06----0 --
18-09-26 2,50--0,03-- -- --------0 --
18-09-26 3,00--0,09-- -- 0,050,13----0 --
18-09-26 3,40--0,18-- -- 0,090,24----0 --
18-09-26 3,50--0,190,00 0,0% 0,140,23----0 --
18-09-26 3,60--0,21-- -- 0,140,28----0 --
18-09-26 3,800,210,25-- -- 0,220,320,210,215 11-3
18-09-26 4,000,310,31-- -- 0,290,390,310,311 23-3
18-09-26 4,200,430,39-- -- 0,370,470,430,43100 19-3
18-09-26 4,400,500,49-- -- 0,460,600,500,506 19-3
18-09-26 4,600,550,60-- -- 0,550,700,550,5520 18-3
18-09-26 4,800,430,72-- -- ----0,430,432 23-2
18-09-26 5,000,890,86-- -- 0,800,950,890,858 20-3
18-09-26 5,500,821,21-- -- 1,151,300,820,822 5-3
18-09-26 6,001,151,60-- -- 1,551,701,151,1516 12-2
18-09-26 6,501,932,04-- -- 2,002,151,931,9315 9-3
18-09-26 7,002,602,51+0,09 +3,6% 2,452,602,602,601 24-3
18-09-26 7,50--3,00-- -- --------0 --
18-09-26 8,001,853,50-- -- 3,403,551,851,8510 23-1
18-09-26 9,00--4,50-- -- --------0 --
18-09-26 10,00--5,50-- -- --------0 --
18-09-26 12,00--7,50-- -- --------0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,03-- -- --------0 --
18-12-26 2,00--0,02-- -- --0,07----0 --
18-12-26 2,50--0,07-- -- 0,030,11----0 --
18-12-26 3,000,250,16+0,09 +56,3% 0,110,190,250,251 18-6
18-12-26 3,400,250,23-- -- 0,190,340,250,255 20-3
18-12-26 3,500,230,27-0,04 -14,8% 0,220,320,230,235 29-8
18-12-26 3,60--0,30-- -- 0,240,38----0 --
18-12-26 3,800,360,34-- -- 0,310,410,360,3650 18-3
18-12-26 4,000,430,41+0,02 +4,9% 0,400,490,440,436 15:59
18-12-26 4,200,500,500,00 0,0% 0,470,600,500,501 16:00
18-12-26 4,400,600,62-0,02 -3,2% 0,550,700,600,601 16:02
18-12-26 4,500,650,67-0,02 -3,0% 0,600,750,650,651 15:58
18-12-26 4,600,670,72-- -- 0,650,800,800,674 23-3
18-12-26 4,800,850,84-- -- 0,750,900,850,851 19-3
18-12-26 5,001,090,93-- -- 0,901,051,091,0914 23-3
18-12-26 5,501,251,29-- -- 1,251,401,251,255 18-3
18-12-26 6,001,701,70-- -- 1,601,751,701,705 20-3
18-12-26 6,501,872,12-- -- 2,052,201,871,8533 10-3
18-12-26 7,001,972,56-- -- 2,502,651,971,975 20-2
18-12-26 7,501,603,03-- -- 2,953,101,601,601 22-1
18-12-26 8,001,653,51-- -- 3,403,551,801,6055 9-1
18-12-26 9,002,754,50-- -- 4,404,602,752,7510 23-1
18-12-26 10,003,605,50-- -- 5,405,603,603,6010 21-1
18-12-26 12,00--7,50-- -- --------0 --
18-12-26 15,00--10,50-- -- --------0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,06-- -- --------0 --
19-03-27 2,50--0,13-- -- --------0 --
19-03-27 3,00--0,21-- -- --------0 --
19-03-27 3,40--0,31-- -- --------0 --
19-03-27 3,60--0,37-- -- --------0 --
19-03-27 3,80--0,44-- -- --------0 --
19-03-27 4,00--0,52-- -- --------0 --
19-03-27 4,20--0,61-- -- --------0 --
19-03-27 4,40--0,71-- -- --------0 --
19-03-27 4,60--0,81-- -- --------0 --
19-03-27 4,80--0,93-- -- --------0 --
19-03-27 5,00--1,05-- -- --------0 --
19-03-27 5,50------ -- --------0 --
19-03-27 6,00--1,75-- -- --------0 --
19-03-27 7,00--2,59-- -- --------0 --
19-03-27 8,00--3,52-- -- --------0 --
18-06-27 2,00--0,04-- -- 0,020,11----0 --
18-06-27 2,50--0,15-- -- 0,090,24----0 --
18-06-27 3,00--0,25-- -- 0,200,28----1 30-6
18-06-27 3,50--0,40-- -- 0,340,44----1 30-6
18-06-27 4,000,270,58-- -- 0,500,650,270,271 16-1
18-06-27 4,500,650,82-- -- 0,750,900,650,651 26-2
18-06-27 5,001,201,08-- -- 1,051,201,201,205 19-3
18-06-27 6,001,651,79-- -- 1,751,901,651,655 9-3
18-06-27 7,001,452,63-- -- 2,552,701,451,451 27-1
18-06-27 8,003,003,53-0,53 -15,0% 3,453,603,003,0010 12-11
18-06-27 9,00--4,50-- -- --------0 --
18-06-27 10,004,855,50-0,65 -11,8% 5,405,604,854,853 28-8
18-06-27 12,00--7,50-- -- --------0 --
18-06-27 15,009,5510,50-0,95 -9,0% ----9,559,551 8-10
17-12-27 2,00--0,13-- -- 0,060,15----0 --
17-12-27 2,500,180,20-- -- 0,150,300,180,184 16-3
17-12-27 3,000,330,33-- -- 0,280,370,330,331 19-3
17-12-27 3,500,440,47-- -- 0,450,550,440,442 13-3
17-12-27 4,000,650,67-0,02 -3,0% 0,650,750,650,651 15:56
17-12-27 4,500,900,93-0,03 -3,2% 0,851,000,900,901 15:55
17-12-27 5,001,201,20-- -- 1,151,301,201,201 20-3
17-12-27386,001,901,900,00 0,0% 1,852,001,901,902 20-3
17-12-27 7,002,802,67-- -- 2,652,802,802,801 23-3
17-12-27 8,002,003,58-- -- 3,503,652,002,0012 9-1
17-12-27 9,00--4,52-- -- --------0 --
17-12-27 10,00--5,50-- -- --------0 --
17-12-27 12,00--7,50-- -- --------0 --
17-12-27 15,00--10,50-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?