Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,6444,66-0,02 -0,3% 4,7084,616237.66717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-4-2026)
Totaal volume 295 (184 Calls, 111 Puts)
Totaal open interest bij opening 5.996 (2.183 Calls, 3.813 Puts)
Call / Put ratio 1,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 1,50------ -- ---------- --
17-04-26 2,00------ -- ---------- --
17-04-26 2,50------ -- --------0 --
17-04-26 2,80------ -- ---------- --
17-04-26 3,00------ -- --------0 --
17-04-26 3,20--0,01-- -- --------0 --
17-04-26 3,30------ -- --------0 --
17-04-26 3,40--0,01-- -- --------0 --
17-04-26 3,50------ -- --------0 --
17-04-26 3,60--0,01-- -- --0,05----0 --
17-04-26 3,70--0,01-- -- --------0 --
17-04-26 3,80--0,01-- -- --0,05----0 --
17-04-26 3,90--0,01-- -- --0,05----0 --
17-04-26 4,00------ -- --------0 --
17-04-26254,100,100,02-- -- --0,050,110,105 13-4
17-04-26 4,20------ -- --------0 --
17-04-26884,300,020,03-- -- 0,010,050,020,0210 16-4
17-04-26 4,40------ -- --------0 --
17-04-262.5124,500,050,07-- -- 0,050,080,130,0421 16-4
17-04-26 4,60------ -- --------0 --
17-04-26324,700,210,19+0,02 +10,5% 0,100,250,210,2030 17-4
17-04-26 4,80------ -- --------0 --
17-04-26184,900,360,37-0,01 -2,7% 0,300,450,360,364 17-4
17-04-26 5,00------ -- --------0 --
17-04-26 5,20------ -- --------0 --
17-04-26 5,40------ -- --------0 --
17-04-26 5,60------ -- --------0 --
17-04-26 5,80------ -- --------0 --
17-04-26 6,00------ -- --------0 --
17-04-26 6,20------ -- --------0 --
17-04-26 6,40------ -- --------0 --
17-04-26 6,60------ -- --------0 --
17-04-26 6,80------ -- --------0 --
17-04-26 7,00------ -- --------0 --
17-04-26 7,20------ -- --------0 --
17-04-26 7,40--2,86-- -- 2,753,00----0 --
17-04-26 7,60------ -- --------0 --
17-04-26 8,00------ -- --------0 --
17-04-26 8,40------ -- --------0 --
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- --------0 --
15-05-26 2,80------ -- --------0 --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,20--0,02-- -- --------0 --
15-05-26 3,40--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 3,60--0,01-- -- --------0 --
15-05-26 3,70--0,02-- -- --0,15----0 --
15-05-26 3,80--0,03-- -- --0,07----0 --
15-05-2613,900,070,01-- -- --0,080,070,071 15-4
15-05-268194,000,150,010,00 0,0% --0,500,150,15812 13-4
15-05-26 4,100,220,02-- -- ----0,220,221 31-3
15-05-26 4,200,200,04-- -- ----0,240,205 2-4
15-05-26 4,300,210,06-- -- ----0,210,2150 15-4
15-05-26 4,400,120,09-- -- 0,010,090,120,1230 16-4
15-05-26 4,500,170,11-- -- ----0,170,1710 20-4
15-05-26 4,600,230,15-- -- ----0,230,231 20-4
15-05-26 4,700,260,19-- -- ----0,260,2628 17-4
15-05-26 4,800,350,25-- -- 0,190,340,350,3510 20-4
15-05-26 4,900,300,31-0,01 -3,2% ----0,300,304 10:48
15-05-26 5,000,380,39-0,01 -2,6% ----0,380,382 10:50
15-05-26 5,200,450,56-- -- ----0,450,451 25-2
15-05-26 5,40--0,75-- -- 0,700,85----0 --
15-05-26 5,601,000,94-- -- ----1,001,003 16-4
15-05-26 5,80--1,14-- -- --------0 --
15-05-26 6,001,741,34-- -- ----1,741,741 31-3
15-05-26 6,40--1,74-- -- 1,651,90----0 --
15-05-26 6,80--2,14-- -- --------0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- 0,01------0 --
19-06-26 2,80--0,01-- -- --0,07----0 --
19-06-2623,000,040,01-- -- ----0,040,042 5-3
19-06-26 3,20--0,01-- -- --0,07----0 --
19-06-26 3,40--0,01-- -- --------0 --
19-06-26 3,50--0,01-- -- --------0 --
19-06-26 3,60--0,02-- -- --------0 --
19-06-26 3,70--0,02-- -- --------0 --
19-06-26 3,800,130,03+0,10 +333,3% --0,090,130,135 15-12
19-06-26 3,90--0,05-- -- --------0 --
19-06-26304,000,210,06-0,01 -16,7% 0,010,110,210,211 13-4
19-06-26 4,10--0,08-- -- --------0 --
19-06-26 4,200,110,10-- -- ----0,110,111 17-4
19-06-26 4,300,360,13-- -- 0,060,210,360,361 27-3
19-06-26 4,400,190,15-- -- ----0,220,1913 17-4
19-06-26 4,500,460,20-- -- ----0,460,461 13-4
19-06-26 4,600,310,25-- -- ----0,310,311 20-4
19-06-26 4,70--0,30-- -- --------0 --
19-06-26 4,800,420,36-- -- 0,280,430,420,4210 20-4
19-06-26 4,900,670,42-- -- ----0,670,671 26-3
19-06-26 5,000,490,48-- -- ----0,490,4920 16-4
19-06-26 5,200,800,62-- -- ----0,800,802 14-4
19-06-26 5,500,950,87-- -- ----1,000,9037 16-4
19-06-26 6,001,501,34-- -- ----1,501,505 20-4
19-06-26 6,502,111,84-- -- ----2,112,111 14-4
19-06-26 7,001,812,34-- -- ----1,811,815 20-2
19-06-26 7,502,402,84-- -- ----2,402,401 6-2
19-06-26 8,003,133,34-- -- 3,253,503,133,133 11-3
19-06-26 9,003,904,34-0,44 -10,1% ----3,903,9010 19-6
19-06-26 10,00--5,34-- -- 5,255,50----0 --
19-06-26 12,007,507,34-- -- ----7,507,502 15-4
17-07-26 2,00------ -- --------0 --
17-07-26 2,50------ -- --------0 --
17-07-26 3,00--0,04-- -- --------0 --
17-07-26 3,20--0,04-- -- --------0 --
17-07-26 3,40--0,05-- -- 0,010,12----0 --
17-07-26 3,60--0,07-- -- --------0 --
17-07-26 3,80--0,09-- -- --------0 --
17-07-26 4,00--0,12-- -- --------0 --
17-07-26 4,10--0,15-- -- 0,110,24----0 --
17-07-26 4,200,170,17-- -- ----0,230,172 20-4
17-07-26 4,30--0,20-- -- --------0 --
17-07-26 4,400,230,24-- -- ----0,320,232 20-4
17-07-26 4,500,360,28-- -- 0,260,410,360,361 20-4
17-07-26 4,60--0,32-- -- --------0 --
17-07-26 4,70--0,37-- -- --------0 --
17-07-26 4,80--0,43-- -- --------0 --
17-07-26 4,90------ -- --------0 --
17-07-26 5,00--0,55-- -- 0,500,65----0 --
17-07-26 5,20--0,69-- -- --------0 --
17-07-26 5,60--1,00-- -- --------0 --
17-07-26 6,00------ -- --------0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,50--0,01-- -- --0,12----0 --
18-09-26 3,00--0,01-- -- --------0 --
18-09-26 3,20--0,07-- -- 0,020,14----0 --
18-09-26 3,40--0,09-- -- 0,030,16----0 --
18-09-26 3,50--0,11-- -- --------0 --
18-09-26 3,600,240,13-- -- ----0,240,245 30-3
18-09-26 3,800,310,16-- -- ----0,310,311 31-3
18-09-26 4,000,230,20-- -- ----0,230,234 16-4
18-09-26 4,200,400,27-- -- 0,230,380,400,401 25-3
18-09-26 4,400,390,36-- -- ----0,390,394 17-4
18-09-26 4,600,460,460,00 0,0% ----0,460,462 16:59
18-09-26 4,800,600,55-- -- ----0,600,606 17-4
18-09-261135,000,700,66+0,01 +1,5% 0,600,750,750,70110 17-4
18-09-261715,501,151,01+0,02 +2,0% ----1,151,15125 25-3
18-09-26 6,001,811,43-- -- ----1,841,812 31-3
18-09-26 6,501,931,88-- -- ----1,931,9315 9-3
18-09-26 7,002,602,35-- -- 2,252,502,602,601 24-3
18-09-26 7,50--2,84-- -- 2,753,00----0 --
18-09-26 8,001,853,34-- -- ----1,851,8510 23-1
18-09-26 9,00--4,34-- -- --------0 --
18-09-26 10,00--5,34-- -- --------0 --
18-09-26 12,00--7,34-- -- --------0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,02-- -- --------0 --
18-12-26 2,00--0,03-- -- --------0 --
18-12-26 2,50--0,06-- -- --------0 --
18-12-26 3,000,170,13-- -- ----0,170,1710 26-3
18-12-26 3,20--0,14-- -- --------0 --
18-12-26 3,400,250,17-- -- ----0,250,255 20-3
18-12-26 3,500,230,20+0,03 +15,0% ----0,230,235 29-8
18-12-26 3,600,240,22-- -- ----0,240,241 17-4
18-12-26 3,800,330,27-- -- 0,220,370,330,331 14-4
18-12-26 4,000,400,33-- -- ----0,400,402 15-4
18-12-26 4,200,400,39-- -- ----0,400,405 17-4
18-12-26 4,400,450,50-0,05 -10,0% ----0,450,4578 16:30
18-12-26 4,500,600,55-- -- ----0,600,602 17-4
18-12-26 4,600,700,60-- -- ----0,700,701 25-3
18-12-26 4,800,850,71-- -- 0,650,800,850,851 19-3
18-12-26 5,001,000,82-- -- 0,750,901,001,0010 13-4
18-12-26 5,501,301,12-- -- ----1,301,307 14-4
18-12-26 6,001,621,51-- -- ----1,621,625 20-4
18-12-26 6,502,211,92-- -- 1,852,052,222,2152 1-4
18-12-26 7,001,972,38-- -- ----1,971,975 20-2
18-12-26 7,501,602,86-- -- ----1,601,601 22-1
18-12-26 8,003,603,34-- -- ----3,603,603 9-4
18-12-26 9,002,754,34-- -- 4,254,452,752,7510 23-1
18-12-26 10,003,605,34-- -- ----3,603,6010 21-1
18-12-26 12,00--7,34-- -- --------0 --
18-12-26 15,00--10,34-- -- 10,2510,50----0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --0,07----0 --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,02-- -- --------0 --
19-03-27 3,00--0,07-- -- 0,090,23----0 --
19-03-27 3,20--0,10-- -- --------0 --
19-03-27 3,40--0,14-- -- --------0 --
19-03-27 3,600,300,20-- -- ----0,300,301 17-4
19-03-2723,800,380,29+0,03 +10,3% ----0,380,381 15-4
19-03-27 4,000,420,40-- -- 0,350,490,420,423 20-4
19-03-27 4,20--0,51-- -- --------0 --
19-03-27 4,400,700,61-- -- ----0,700,655 25-3
19-03-27 4,600,650,70-- -- ----0,650,651 16-4
19-03-27 4,80--0,79-- -- 0,700,85----0 --
19-03-27 5,00--0,89-- -- --------0 --
19-03-27 5,501,401,19-- -- ----1,401,40100 26-3
19-03-27 6,00--1,57-- -- --------0 --
19-03-27 7,00--2,40-- -- --------0 --
19-03-27 8,003,353,350,00 0,0% 3,253,453,353,3525 09:30
18-06-27 2,00--0,03-- -- --------0 --
18-06-27 2,50--0,09-- -- 0,030,21----0 --
18-06-27 3,00--0,18-- -- --------1 30-6
18-06-27 3,500,320,30-- -- 0,240,420,320,321 17-4
18-06-27 4,000,550,47-- -- 0,400,600,550,551 25-3
18-06-27 4,500,800,68-- -- ----0,800,802 9-4
18-06-27 5,001,200,94-- -- ----1,201,205 19-3
18-06-27 6,001,651,62-- -- ----1,651,655 9-3
18-06-27 7,001,452,45-- -- ----1,451,451 27-1
18-06-27 8,003,003,37-0,37 -11,0% 3,203,603,003,0010 12-11
18-06-27 9,00--4,34-- -- --------0 --
18-06-27 10,004,855,34-0,49 -9,2% ----4,854,853 28-8
18-06-27 12,00--7,34-- -- --------0 --
18-06-27 15,009,5510,34-0,79 -7,6% ----9,559,551 8-10
17-12-27 2,00--0,06-- -- 0,010,14----0 --
17-12-27 2,500,180,14-- -- ----0,180,184 16-3
17-12-27 3,000,330,26-- -- ----0,330,331 9-4
17-12-27 3,500,430,41-- -- ----0,430,431 17-4
17-12-27 4,000,600,58-- -- ----0,600,601 17-4
17-12-27 4,501,000,83-- -- ----1,001,003 30-3
17-12-27 5,001,151,09-- -- 1,001,201,151,156 14-4
17-12-27 6,002,101,72-- -- ----2,102,101 30-3
17-12-27 7,002,752,50-- -- ----2,752,7512 1-4
17-12-27 8,002,003,40-- -- ----2,002,0012 9-1
17-12-27 9,00--4,35-- -- --------0 --
17-12-27 10,00--5,34-- -- --------0 --
17-12-27 12,00--7,34-- -- --------0 --
17-12-27 15,00--10,34-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?