Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,3924,308+0,08 +1,9% 4,454,33249.13717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-4-2026)
Totaal volume 265 (100 Calls, 165 Puts)
Totaal open interest bij opening 3.044 (2.430 Calls, 614 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 1,50------ -- ---------- --
17-04-26 2,00------ -- ---------- --
17-04-26 2,50------ -- ---------- --
17-04-26 2,80------ -- ---------- --
17-04-26 3,00--0,01-- -- --------0 --
17-04-26 3,20--0,01-- -- --------0 --
17-04-26 3,40--0,01-- -- --------0 --
17-04-26 3,50--0,01-- -- --0,05----0 --
17-04-26 3,60--0,02-- -- --------0 --
17-04-26 3,70--0,04-- -- --------0 --
17-04-26 3,80--0,06-- -- --------0 --
17-04-26 3,90--0,09-- -- --------0 --
17-04-26 4,000,120,12-- -- --0,500,120,125 31-3
17-04-26 4,100,110,15-0,04 -26,7% ----0,110,112 13:20
17-04-26 4,200,150,19-0,04 -21,1% ----0,150,155 13:02
17-04-26 4,300,250,23-- -- ----0,250,252 30-3
17-04-26 4,400,220,27-0,05 -18,5% ----0,220,2210 16:09
17-04-26 4,500,290,33-0,04 -12,1% ----0,290,2910 16:13
17-04-261144,600,340,40-0,07 -17,5% ----0,340,3410 16:55
17-04-26 4,700,500,48-- -- ----0,500,501 31-3
17-04-26 4,800,650,57-- -- ----0,650,651 30-3
17-04-26 4,900,470,65-- -- ----0,470,473 23-3
17-04-26 5,000,820,73-- -- ----0,820,823 30-3
17-04-26 5,200,320,91-- -- ----0,320,321 5-3
17-04-26245,401,011,10-0,08 -7,3% ----1,011,0120 20-3
17-04-26 5,601,401,30-- -- ----1,401,401 30-3
17-04-26 5,801,471,49-- -- ----1,471,473 23-3
17-04-26 6,001,741,69-- -- ----1,741,7410 30-3
17-04-26 6,201,451,89-- -- ----1,451,452 13-3
17-04-26 6,400,472,09-- -- ----0,470,474 22-1
17-04-26 6,601,292,29-- -- ----1,291,292 4-2
17-04-26 6,80--2,49-- -- --------0 --
17-04-26 7,00--2,69-- -- --------0 --
17-04-26 7,20--2,89-- -- --------0 --
17-04-26 7,40--3,09-- -- --------0 --
17-04-26 7,60--3,29-- -- --------0 --
17-04-26 8,00--3,69-- -- --------0 --
17-04-26 8,40--4,09-- -- --------0 --
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- ---------- --
15-05-26 2,80------ -- ---------- --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,20--0,02-- -- --------0 --
15-05-26 3,40--0,04-- -- --------0 --
15-05-26 3,50--0,06-- -- --------0 --
15-05-26 3,60--0,08-- -- --------0 --
15-05-26 3,70--0,10-- -- --------0 --
15-05-26 3,80--0,12-- -- --------0 --
15-05-26 3,90--0,15-- -- --------0 --
15-05-26 4,000,200,18-- -- ----0,200,202 30-3
15-05-26 4,100,220,22-- -- ----0,220,221 31-3
15-05-26 4,200,280,26-- -- ----0,280,284 30-3
15-05-26 4,300,250,30-- -- ----0,250,251 25-3
15-05-26 4,400,280,36-- -- ----0,280,281 25-3
15-05-26 4,500,380,42-- -- ----0,380,382 26-3
15-05-26 4,600,360,48-- -- ----0,360,322 18-3
15-05-26 4,700,510,55-- -- ----0,510,511 19-3
15-05-26 4,800,420,62-- -- ----0,430,4220 17-3
15-05-26 4,900,670,70-- -- ----0,670,672 27-3
15-05-26 5,000,530,78-- -- ----0,530,5380 18-3
15-05-26 5,200,450,94-- -- ----0,450,451 25-2
15-05-26 5,40--1,12-- -- --------0 --
15-05-26 5,601,451,31-- -- ----1,451,451 30-3
15-05-26 5,80--1,50-- -- --------0 --
15-05-26 6,001,741,69-- -- ----1,741,741 31-3
15-05-26 6,40--2,09-- -- --------0 --
15-05-26 6,80--2,49-- -- --------0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- 0,01------0 --
19-06-26 2,80--0,01-- -- --------0 --
19-06-26 3,000,040,02-- -- ----0,040,042 5-3
19-06-26 3,20--0,04-- -- --------0 --
19-06-26 3,40--0,07-- -- --------0 --
19-06-26 3,50--0,09-- -- --------0 --
19-06-26 3,60--0,12-- -- --------0 --
19-06-26 3,70--0,15-- -- --------0 --
19-06-26 3,800,130,17-0,04 -23,5% ----0,130,135 15-12
19-06-26 3,90--0,20-- -- --------0 --
19-06-26 4,000,110,24-- -- ----0,110,111 3-3
19-06-26 4,10--0,28-- -- --------0 --
19-06-26 4,200,300,33-- -- ----0,300,301 19-3
19-06-26 4,300,360,36-- -- ----0,360,361 27-3
19-06-26 4,400,380,42-- -- ----0,380,3825 27-3
19-06-26 4,500,460,48-- -- ----0,460,4610 23-3
19-06-26 4,600,380,55-- -- ----0,380,381 17-3
19-06-26 4,70--0,60-- -- --------0 --
19-06-26 4,800,600,67-- -- ----0,600,605 19-3
19-06-26 4,900,670,75-- -- ----0,670,671 26-3
19-06-26 5,000,870,82-- -- ----0,870,873 30-3
19-06-26 5,20--0,98-- -- --------0 --
19-06-26 5,501,261,26-- -- ----1,261,2213 23-3
19-06-26 6,001,711,72-- -- ----1,711,7110 30-3
19-06-26 6,502,142,19-0,05 -2,3% ----2,152,1452 11:39
19-06-26307,001,812,69-0,08 -3,0% ----1,811,815 20-2
19-06-26 7,502,403,19-- -- ----2,402,401 6-2
19-06-26 8,003,133,69-- -- ----3,133,133 11-3
19-06-26 9,003,904,69-0,79 -16,8% ----3,903,9010 19-6
19-06-26 10,00--5,69-- -- --------0 --
19-06-26 12,00--7,69-- -- --------0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,50--0,03-- -- --------0 --
18-09-26 3,00--0,10-- -- --------0 --
18-09-26 3,20--0,14-- -- --------0 --
18-09-26 3,40--0,19-- -- --------0 --
18-09-26 3,50--0,21-- -- --------0 --
18-09-26 3,600,240,24-- -- ----0,240,245 30-3
18-09-26 3,800,310,31-- -- ----0,310,311 31-3
18-09-26 4,000,350,38-- -- ----0,350,352 26-3
18-09-26 4,200,400,47-- -- ----0,400,401 25-3
18-09-26 4,400,550,56-- -- ----0,550,5520 27-3
18-09-26 4,600,650,68-0,03 -4,4% ----0,650,654 09:30
18-09-26 4,800,430,81-- -- ----0,430,432 23-2
18-09-26 5,000,860,95-0,09 -9,5% ----0,860,862 09:16
18-09-261715,501,151,34-0,08 -6,0% ----1,151,15125 25-3
18-09-26 6,001,811,77-- -- ----1,841,812 31-3
18-09-26 6,501,932,23-- -- ----1,931,9315 9-3
18-09-26 7,002,602,70-- -- ----2,602,601 24-3
18-09-26 7,50--3,19-- -- --------0 --
18-09-26 8,001,853,69-- -- ----1,851,8510 23-1
18-09-26 9,00--4,69-- -- --------0 --
18-09-26 10,00--5,69-- -- --------0 --
18-09-26 12,00--7,69-- -- --------0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,03-- -- --------0 --
18-12-26 2,00--0,02-- -- --------0 --
18-12-26 2,50--0,02-- -- --------0 --
18-12-26 3,000,170,17-- -- ----0,170,1710 26-3
18-12-26 3,20--0,23-- -- --------0 --
18-12-26 3,400,250,28-- -- ----0,250,255 20-3
18-12-26 3,500,230,30-0,07 -23,3% ----0,230,235 29-8
18-12-26 3,60--0,35-- -- --------0 --
18-12-26 3,800,360,46-- -- ----0,360,3650 18-3
18-12-262024,000,500,54-0,02 -3,7% ----0,500,501 31-3
18-12-26 4,200,500,63-- -- ----0,500,501 24-3
18-12-26 4,400,700,71-- -- ----0,700,701 30-3
18-12-26 4,500,650,76-- -- ----0,650,651 24-3
18-12-26 4,600,700,82-- -- ----0,700,701 25-3
18-12-26 4,800,850,92-- -- ----0,850,851 19-3
18-12-26 5,001,101,05-- -- ----1,101,1011 30-3
18-12-26 5,501,451,42-- -- ----1,501,452 30-3
18-12-26 6,001,901,84-- -- ----1,901,901 30-3
18-12-26 6,502,212,28-0,07 -3,1% ----2,222,2152 11:39
18-12-26 7,001,972,73-- -- ----1,971,975 20-2
18-12-26 7,501,603,21-- -- ----1,601,601 22-1
18-12-26 8,001,653,69-- -- ----1,801,6055 9-1
18-12-26 9,002,754,69-- -- ----2,752,7510 23-1
18-12-26 10,003,605,69-- -- ----3,603,6010 21-1
18-12-26 12,00--7,69-- -- --------0 --
18-12-26 15,00--10,69-- -- --------0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,02-- -- --------0 --
19-03-27 2,50--0,08-- -- --------0 --
19-03-27 3,00--0,19-- -- --------0 --
19-03-27 3,20--0,24-- -- --------0 --
19-03-27 3,40--0,31-- -- --------0 --
19-03-27 3,60--0,39-- -- --------0 --
19-03-27 3,80--0,49-- -- --------0 --
19-03-27 4,000,550,58-- -- ----0,550,554 26-3
19-03-27 4,20--0,67-- -- --------0 --
19-03-27 4,400,700,77-- -- ----0,700,655 25-3
19-03-27 4,600,830,87-0,04 -4,6% ----0,830,796 09:30
19-03-27 4,80--0,99-- -- --------0 --
19-03-27 5,00--1,12-- -- --------0 --
19-03-27 5,501,401,48-- -- ----1,401,40100 26-3
19-03-27 6,00--1,89-- -- --------0 --
19-03-27 7,00--2,79-- -- --------0 --
19-03-27 8,00--3,72-- -- --------0 --
18-06-27 2,00--0,07-- -- --------0 --
18-06-27 2,50--0,15-- -- --------0 --
18-06-27 3,00--0,25-- -- --------1 30-6
18-06-27 3,500,420,41-- -- ----0,420,425 30-3
18-06-27 4,000,550,63-- -- ----0,550,551 25-3
18-06-27 4,500,650,85-- -- ----0,650,651 26-2
18-06-27 5,001,201,18-- -- ----1,201,205 19-3
18-06-27 6,001,651,92-- -- ----1,651,655 9-3
18-06-27 7,001,452,77-- -- ----1,451,451 27-1
18-06-27 8,003,003,71-0,71 -19,1% ----3,003,0010 12-11
18-06-27 9,00--4,69-- -- --------0 --
18-06-27 10,004,855,69-0,84 -14,8% ----4,854,853 28-8
18-06-27 12,00--7,69-- -- --------0 --
18-06-27 15,009,5510,69-1,14 -10,7% ----9,559,551 8-10
17-12-27 2,00--0,12-- -- --------0 --
17-12-27 2,500,180,20-- -- ----0,180,184 16-3
17-12-2763,000,330,35-0,02 -5,7% ----0,330,331 19-3
17-12-27673,500,500,52-0,03 -5,8% ----0,500,501 31-3
17-12-27 4,000,650,75-- -- ----0,650,651 24-3
17-12-27 4,501,001,00-- -- ----1,001,003 30-3
17-12-27 5,001,351,32-- -- --1,501,351,358 30-3
17-12-27 6,002,102,02-- -- ----2,102,101 30-3
17-12-27 7,002,752,83-0,08 -2,8% ----2,752,7512 09:47
17-12-27 8,002,003,73-- -- ----2,002,0012 9-1
17-12-27 9,00--4,70-- -- --------0 --
17-12-27 10,00--5,69-- -- --------0 --
17-12-27 12,00--7,69-- -- --------0 --
17-12-27 15,00--10,69-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?