Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,7364,65+0,09 +1,8% 4,7984,69210.04317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-5-2026)
Totaal volume 311 (158 Calls, 153 Puts)
Totaal open interest bij opening 4.414 (3.048 Calls, 1.366 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- --------0 --
15-05-26 2,80------ -- --------0 --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,20--0,02-- -- --------0 --
15-05-26 3,40--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 3,60--0,01-- -- --------0 --
15-05-26 3,70--0,01-- -- --------0 --
15-05-26 3,80--0,02-- -- --------0 --
15-05-2613,900,070,02-- -- ----0,070,071 15-4
15-05-268194,000,150,01-- -- --0,300,150,15812 13-4
15-05-2624,100,220,01-- -- ----0,220,221 31-3
15-05-26 4,200,020,020,00 0,0% ----0,020,024 10:05
15-05-26 4,300,210,03-- -- ----0,210,2150 15-4
15-05-26 4,400,080,05-- -- ----0,080,0810 23-4
15-05-26 4,500,050,11-0,06 -54,5% ----0,050,0510 14:23
15-05-26 4,600,080,11-0,03 -27,3% ----0,090,0731 17:18
15-05-26 4,700,170,16-- -- ----0,170,174 23-4
15-05-26 4,800,170,21-0,04 -19,0% ----0,170,171 15:58
15-05-26 4,900,210,28-0,07 -25,0% ----0,210,211 16:33
15-05-26 5,000,370,37-- -- ----0,370,371 23-4
15-05-26 5,200,600,55-- -- ----0,600,601 23-4
15-05-26 5,40--0,75-- -- --------0 --
15-05-26 5,601,001,03-- -- ----1,001,003 16-4
15-05-26 5,80--1,15-- -- --------0 --
15-05-26 6,001,741,35-- -- ----1,741,741 31-3
15-05-26 6,40--1,75-- -- --------0 --
15-05-26 6,80--2,15-- -- --------0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26 2,80--0,01-- -- --------0 --
19-06-2623,000,040,01-- -- ----0,040,042 5-3
19-06-26 3,20--0,01-- -- --------0 --
19-06-26 3,40--0,02-- -- --------0 --
19-06-26 3,50--0,01-- -- --------0 --
19-06-26 3,60--0,01-- -- --------0 --
19-06-26 3,70--0,01-- -- --------0 --
19-06-26103,800,130,010,00 0,0% ----0,130,135 15-12
19-06-26 3,90--0,04-- -- --------0 --
19-06-26 4,000,210,03-- -- ----0,210,211 13-4
19-06-26 4,10--0,08-- -- --------0 --
19-06-26 4,200,100,10-- -- ----0,100,105 23-4
19-06-26 4,300,360,14-- -- ----0,360,361 27-3
19-06-26 4,400,160,17-- -- ----0,160,161 27-4
19-06-26 4,500,200,18-- -- ----0,200,203 30-4
19-06-26 4,600,280,25-- -- ----0,280,281 27-4
19-06-26 4,70--0,31-- -- --------0 --
19-06-26 4,800,370,38-- -- ----0,370,3710 27-4
19-06-26 4,900,670,43-- -- ----0,670,671 26-3
19-06-26 5,000,550,47-- -- ----0,550,553 30-4
19-06-26 5,200,800,68-- -- ----0,800,802 14-4
19-06-26 5,500,950,93-- -- ----1,000,9037 16-4
19-06-26 6,001,461,35-- -- ----1,461,463 29-4
19-06-26 6,502,111,85-- -- ----2,112,111 14-4
19-06-26 7,001,812,35-- -- ----1,811,815 20-2
19-06-26 7,502,402,93-- -- ----2,402,401 6-2
19-06-26 8,003,133,35-- -- ----3,133,133 11-3
19-06-26209,003,904,43-0,17 -3,8% ----3,903,9010 19-6
19-06-26 10,00--5,35-- -- --------0 --
19-06-26 12,007,507,43-- -- ----7,507,502 15-4
17-07-26 2,00------ -- --------0 --
17-07-26 2,50------ -- --------0 --
17-07-26 3,00--0,01-- -- --------0 --
17-07-26 3,20--0,02-- -- --------0 --
17-07-26 3,40--0,03-- -- --------0 --
17-07-26 3,60--0,07-- -- --------0 --
17-07-26 3,80--0,09-- -- --------0 --
17-07-26 3,90--0,11-- -- --------0 --
17-07-26 4,00--0,15-- -- --------0 --
17-07-26 4,10--0,17-- -- --------0 --
17-07-26 4,200,170,20-- -- ----0,230,172 20-4
17-07-26 4,30--0,24-- -- --------0 --
17-07-26 4,400,300,28-- -- ----0,300,301 27-4
17-07-2644,500,340,32-0,06 -18,8% ----0,340,341 27-4
17-07-26 4,600,280,37-0,09 -24,3% ----0,280,28103 11:01
17-07-26 4,70--0,43-- -- --------0 --
17-07-26 4,800,470,48-- -- ----0,470,4710 27-4
17-07-26 4,90--0,51-- -- --------0 --
17-07-26 5,000,620,61-- -- ----0,620,621 27-4
17-07-26 5,20--0,68-- -- --------0 --
17-07-26 5,60--1,09-- -- --------0 --
17-07-26 6,00--1,38-- -- --------0 --
17-07-26 6,40------ -- --------0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,50--0,02-- -- --------0 --
18-09-26 3,00--0,05-- -- --------0 --
18-09-26 3,20--0,08-- -- --------0 --
18-09-26 3,40--0,11-- -- --------0 --
18-09-26 3,50--0,12-- -- --------0 --
18-09-26 3,600,190,14-- -- ----0,190,195 24-4
18-09-26 3,800,310,16-- -- ----0,310,311 31-3
18-09-26 4,000,230,20-- -- ----0,230,234 16-4
18-09-26 4,200,260,28-0,02 -7,1% ----0,260,261 12:54
18-09-26 4,400,390,34-- -- ----0,390,394 17-4
18-09-26 4,600,440,44-- -- ----0,440,442 30-4
18-09-26 4,800,600,58-- -- ----0,600,606 17-4
18-09-26 5,000,740,66-- -- ----0,740,745 30-4
18-09-26 5,501,151,08-- -- ----1,151,15125 25-3
18-09-26 6,001,451,50-0,05 -3,3% ----1,451,4510 30-4
18-09-26 6,502,011,95-- -- ----2,012,015 29-4
18-09-26 7,002,602,43-- -- ----2,602,601 24-3
18-09-26 7,50--2,85-- -- --------0 --
18-09-26108,001,853,43-0,17 -5,0% ----1,851,8510 23-1
18-09-26 9,00--4,35-- -- --------0 --
18-09-26 10,00--5,43-- -- --------0 --
18-09-26 12,00--7,35-- -- --------0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,01-- -- --------0 --
18-12-26 2,00--0,01-- -- --------0 --
18-12-26 2,50--0,04-- -- --------0 --
18-12-26163,000,170,12-0,02 -16,7% ----0,170,1710 26-3
18-12-26 3,20--0,15-- -- --------0 --
18-12-26 3,400,250,17-- -- ----0,250,255 20-3
18-12-26 3,500,230,21+0,02 +9,5% ----0,230,235 29-8
18-12-26 3,600,240,23-- -- ----0,240,241 17-4
18-12-26 3,800,330,29-- -- ----0,330,331 14-4
18-12-26 4,000,300,33-0,03 -9,1% ----0,300,302 09:02
18-12-26 4,200,410,42-0,01 -2,4% ----0,410,411 30-4
18-12-26 4,400,500,50-- -- ----0,500,501 27-4
18-12-26 4,500,500,51-- -- ----0,550,503 30-4
18-12-26 4,600,700,55-- -- ----0,700,701 25-3
18-12-26 4,800,850,71-- -- ----0,850,851 19-3
18-12-263385,001,000,76-0,05 -6,6% ----1,001,0010 13-4
18-12-26 5,501,301,09-- -- ----1,301,307 14-4
18-12-26 6,001,601,56+0,04 +2,6% ----1,601,6010 30-4
18-12-26 6,502,211,99-- -- ----2,222,2152 1-4
18-12-26 7,001,972,39-- -- ----1,971,975 20-2
18-12-26 7,501,602,94-- -- ----1,601,601 22-1
18-12-261448,003,603,35-0,09 -2,7% ----3,603,603 9-4
18-12-26 9,002,754,35-- -- ----2,752,7510 23-1
18-12-26 10,003,605,43-- -- ----3,603,6010 21-1
18-12-26 12,00--7,43-- -- --------0 --
18-12-26 15,00--10,35-- -- --------0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,02-- -- --------0 --
19-03-27 2,50--0,09-- -- --------0 --
19-03-27 3,00--0,16-- -- --------0 --
19-03-27 3,20--0,19-- -- --------0 --
19-03-27 3,40--0,25-- -- --------0 --
19-03-27 3,600,300,30-- -- ----0,300,302 27-4
19-03-27 3,800,380,36-- -- ----0,380,381 15-4
19-03-27 4,000,420,42-- -- ----0,420,423 20-4
19-03-27 4,20--0,52-- -- --------0 --
19-03-27 4,400,700,59-- -- ----0,700,655 25-3
19-03-27 4,600,700,67+0,03 +4,5% ----0,710,708 30-4
19-03-27 4,80--0,79-- -- --------0 --
19-03-27 5,00--0,91-- -- --------0 --
19-03-27 5,501,401,18-- -- ----1,401,40100 26-3
19-03-27 6,00--1,62-- -- --------0 --
19-03-27 7,00--2,48-- -- --------0 --
19-03-27 8,003,353,44-- -- ----3,353,3525 21-4
18-06-27 2,00--0,06-- -- --------0 --
18-06-27 2,50--0,11-- -- --------0 --
18-06-27 3,00--0,20-- -- --------1 30-6
18-06-27 3,500,310,32-- -- ----0,310,315 24-4
18-06-27 4,000,550,49-- -- ----0,550,551 25-3
18-06-27 4,500,800,71-- -- ----0,800,802 9-4
18-06-27 5,001,200,98-- -- ----1,201,205 19-3
18-06-27 6,001,651,67-- -- ----1,651,655 9-3
18-06-27 7,001,452,51-- -- ----1,451,451 27-1
18-06-27 8,003,003,44-0,44 -12,8% ----3,003,0010 12-11
18-06-27 9,00--4,43-- -- --------0 --
18-06-27 10,004,855,43-0,58 -10,7% ----4,854,853 28-8
18-06-27 12,00--7,35-- -- --------0 --
18-06-27 15,009,5510,35-0,80 -7,7% ----9,559,551 8-10
17-12-27 2,00--0,07-- -- --------0 --
17-12-27 2,500,180,17-- -- ----0,180,184 16-3
17-12-27 3,000,330,28-- -- ----0,330,331 9-4
17-12-27 3,500,430,42-- -- ----0,430,431 17-4
17-12-27 4,000,600,62-- -- ----0,600,601 17-4
17-12-27 4,500,790,82-- -- ----0,790,79100 29-4
17-12-27 5,001,151,10-- -- ----1,151,156 14-4
17-12-27 6,002,101,75-- -- ----2,102,101 30-3
17-12-27 7,002,752,50-- -- ----2,752,7512 1-4
17-12-27 8,002,003,39-- -- ----2,002,0012 9-1
17-12-27 9,00--4,43-- -- --------0 --
17-12-27 10,00--5,43-- -- --------0 --
17-12-27 12,00--7,43-- -- --------0 --
17-12-27 15,00--10,43-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?