Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,3944,308+0,09 +2,0% 4,454,33159.19515:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-3-2026)
Totaal volume 278 (263 Calls, 15 Puts)
Totaal open interest bij opening 3.651 (1.835 Calls, 1.816 Puts)
Call / Put ratio 17,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 1,50------ -- ---------- --
17-04-26 2,00------ -- ---------- --
17-04-26 2,50------ -- ---------- --
17-04-26 2,80------ -- ---------- --
17-04-26 3,00--0,01-- -- --------0 --
17-04-26 3,20--0,01-- -- --------0 --
17-04-26 3,40--0,01-- -- --------0 --
17-04-26 3,50--0,01-- -- --0,05----0 --
17-04-26 3,60--0,02-- -- --------0 --
17-04-26 3,70--0,05-- -- 0,010,08----0 --
17-04-26 3,80--0,08-- -- --------0 --
17-04-26 3,90--0,11-- -- --------0 --
17-04-26 4,000,120,14-0,02 -14,3% --0,500,120,125 16:56
17-04-26 4,100,170,18-- -- ----0,170,171 30-3
17-04-26 4,200,220,23-- -- 0,130,220,220,21102 30-3
17-04-26 4,300,250,26-- -- ----0,250,252 30-3
17-04-26 4,400,300,32-- -- 0,240,350,300,304 30-3
17-04-26 4,500,330,39-0,06 -15,4% 0,300,420,330,331 31-3
17-04-26 4,600,370,46-- -- ----0,370,3710 20-3
17-04-26 4,700,500,54-0,04 -7,4% ----0,500,501 31-3
17-04-26 4,800,650,62-- -- ----0,650,651 30-3
17-04-26 4,900,470,71-- -- ----0,470,473 23-3
17-04-26 5,000,820,79-- -- ----0,820,823 30-3
17-04-26 5,200,320,97-- -- ----0,320,321 5-3
17-04-26 5,401,011,16-- -- 1,051,201,011,0120 20-3
17-04-26 5,601,401,35-- -- ----1,401,401 30-3
17-04-26 5,801,471,55-- -- ----1,471,473 23-3
17-04-26 6,001,741,75-- -- ----1,741,7410 30-3
17-04-26 6,201,451,95-- -- ----1,451,452 13-3
17-04-26 6,400,472,15-- -- ----0,470,474 22-1
17-04-26 6,601,292,35-- -- 2,202,351,291,292 4-2
17-04-26 6,80--2,55-- -- --------0 --
17-04-26 7,00--2,75-- -- 2,602,75----0 --
17-04-26 7,20--2,95-- -- --------0 --
17-04-26 7,40--3,15-- -- --------0 --
17-04-26 7,60--3,35-- -- --------0 --
17-04-26 8,00--3,75-- -- --------0 --
17-04-26 8,40--4,15-- -- --------0 --
15-05-26 1,50------ -- ---------- --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- ---------- --
15-05-26 2,80------ -- ---------- --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,20--0,03-- -- --------0 --
15-05-26 3,40--0,05-- -- --------0 --
15-05-26 3,50--0,06-- -- 0,020,10----0 --
15-05-26 3,60--0,08-- -- --------0 --
15-05-26 3,70--0,11-- -- --------0 --
15-05-26 3,80--0,13-- -- 0,070,17----0 --
15-05-26 3,90--0,16-- -- --------0 --
15-05-26 4,000,200,19-- -- ----0,200,202 30-3
15-05-26 4,100,220,23-0,01 -4,3% 0,170,260,220,221 31-3
15-05-26 4,200,280,29-- -- 0,210,310,280,284 30-3
15-05-26 4,300,250,34-- -- ----0,250,251 25-3
15-05-26 4,400,280,39-- -- ----0,280,281 25-3
15-05-26 4,500,380,46-- -- ----0,380,382 26-3
15-05-26 4,600,360,52-- -- 0,420,550,360,322 18-3
15-05-26 4,700,510,60-- -- ----0,510,511 19-3
15-05-26 4,800,420,68-- -- 0,550,700,430,4220 17-3
15-05-26 4,900,670,76-- -- ----0,670,672 27-3
15-05-26 5,000,530,84-- -- ----0,530,5380 18-3
15-05-26 5,200,451,01-- -- ----0,450,451 25-2
15-05-26 5,40--1,19-- -- --------0 --
15-05-26 5,601,451,37-- -- 1,251,401,451,451 30-3
15-05-26 5,80--1,56-- -- --------0 --
15-05-2616,001,741,75-0,06 -3,4% ----1,741,741 31-3
15-05-26 6,40--2,15-- -- 2,002,15----0 --
15-05-26 6,80--2,55-- -- 2,402,55----0 --
19-06-26 0,80--0,02-- -- --------0 --
19-06-26 1,00--0,01-- -- --------0 --
19-06-26 1,50--0,02-- -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- 0,01------0 --
19-06-26 2,80------ -- --0,06----0 --
19-06-26 3,000,040,02-- -- ----0,040,042 5-3
19-06-26 3,20--0,05-- -- 0,010,09----0 --
19-06-26 3,40--0,08-- -- --------0 --
19-06-26 3,50--0,10-- -- --------0 --
19-06-26 3,60--0,12-- -- --------0 --
19-06-26 3,70--0,16-- -- --------0 --
19-06-26 3,800,130,18-0,05 -27,8% ----0,130,135 15-12
19-06-26 3,90--0,21-- -- 0,150,25----0 --
19-06-26 4,000,110,25-- -- 0,190,290,110,111 3-3
19-06-26 4,10--0,29-- -- 0,230,32----0 --
19-06-26 4,200,300,35-- -- ----0,300,301 19-3
19-06-26 4,300,360,40-- -- 0,320,420,360,361 27-3
19-06-26 4,400,380,46-- -- 0,380,470,380,3825 27-3
19-06-26 4,500,460,52-- -- ----0,460,4610 23-3
19-06-26 4,600,380,59-- -- 0,500,600,380,381 17-3
19-06-26 4,70--0,66-- -- --------0 --
19-06-26 4,800,600,72-- -- ----0,600,605 19-3
19-06-26 4,900,670,80-- -- ----0,670,671 26-3
19-06-265005,000,870,88-0,06 -6,8% ----0,870,873 30-3
19-06-26 5,20--1,04-- -- 0,901,05----0 --
19-06-26 5,501,261,30-- -- ----1,261,2213 23-3
19-06-26 6,001,711,76-- -- 0,80--1,711,7110 30-3
19-06-26 6,501,742,25-- -- ----1,741,7430 12-3
19-06-26 7,001,812,75-- -- ----1,811,815 20-2
19-06-26217,502,403,25-0,06 -1,8% 3,103,252,402,401 6-2
19-06-26 8,003,133,75-- -- ----3,133,133 11-3
19-06-26 9,003,904,75-0,85 -17,9% ----3,903,9010 19-6
19-06-26 10,00--5,75-- -- 5,605,80----0 --
19-06-26 12,00--7,75-- -- --------0 --
18-09-26 0,80--0,01-- -- --------0 --
18-09-26 1,00--0,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,50--0,03-- -- --------0 --
18-09-26 3,00--0,11-- -- --------0 --
18-09-26 3,20------ -- --------0 --
18-09-26 3,40--0,19-- -- --------0 --
18-09-26 3,50--0,22-- -- --------0 --
18-09-26 3,600,240,25-- -- ----0,240,245 30-3
18-09-26 3,800,310,33-0,02 -6,1% ----0,310,311 31-3
18-09-26 4,000,350,41-- -- ----0,350,352 26-3
18-09-26 4,200,400,50-- -- 0,420,550,400,401 25-3
18-09-26 4,400,550,60-- -- ----0,550,5520 27-3
18-09-26 4,600,550,71-- -- ----0,550,5520 18-3
18-09-26 4,800,430,85-- -- ----0,430,432 23-2
18-09-262185,000,951,00-0,05 -5,0% ----0,950,951 27-3
18-09-26 5,501,151,41-- -- ----1,151,15125 25-3
18-09-26 6,001,811,84-0,03 -1,6% 1,701,851,841,812 31-3
18-09-26636,501,932,29-0,06 -2,6% 2,152,301,931,9315 9-3
18-09-26 7,002,602,76-- -- ----2,602,601 24-3
18-09-26 7,50--3,25-- -- 3,103,25----0 --
18-09-26 8,001,853,75-- -- 3,603,751,851,8510 23-1
18-09-26 9,00--4,75-- -- 4,604,80----0 --
18-09-26 10,00--5,75-- -- 5,605,80----0 --
18-09-26 12,00--7,75-- -- 7,607,80----0 --
18-12-26 0,80--0,01-- -- --------0 --
18-12-26 1,00--0,01-- -- --------0 --
18-12-26 1,50--0,03-- -- --------0 --
18-12-26 2,00--0,02-- -- --------0 --
18-12-26 2,50--0,08-- -- --------0 --
18-12-26 3,000,170,18-- -- ----0,170,1710 26-3
18-12-26 3,20------ -- --------0 --
18-12-2653,400,250,29-0,01 -3,4% ----0,250,255 20-3
18-12-26 3,500,230,31-0,08 -25,8% ----0,230,235 29-8
18-12-26 3,60--0,34-- -- --------0 --
18-12-26 3,800,360,41-- -- 0,350,460,360,3650 18-3
18-12-26 4,000,500,49+0,01 +2,0% ----0,500,501 31-3
18-12-26 4,200,500,59-- -- ----0,500,501 24-3
18-12-261154,400,700,70+0,01 +1,4% ----0,700,701 30-3
18-12-26 4,500,650,76-- -- 0,700,800,650,651 24-3
18-12-26594,600,700,820,00 0,0% ----0,700,701 25-3
18-12-26 4,800,850,95-- -- ----0,850,851 19-3
18-12-26 5,001,101,09-- -- 1,001,151,101,1011 30-3
18-12-26 5,501,451,48-- -- ----1,501,452 30-3
18-12-26 6,001,901,88-- -- 1,751,901,901,901 30-3
18-12-26686,502,352,33-0,05 -2,1% ----2,352,351 31-3
18-12-263827,001,972,79-0,06 -2,2% ----1,971,975 20-2
18-12-26 7,501,603,26-- -- ----1,601,601 22-1
18-12-26 8,001,653,75-- -- 3,603,751,801,6055 9-1
18-12-26 9,002,754,75-- -- ----2,752,7510 23-1
18-12-26 10,003,605,75-- -- ----3,603,6010 21-1
18-12-26 12,00--7,75-- -- 7,607,80----0 --
18-12-26 15,00--10,75-- -- 10,6010,80----0 --
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,04-- -- --------0 --
19-03-27 2,50--0,11-- -- --------0 --
19-03-27 3,00--0,24-- -- --------0 --
19-03-27 3,20------ -- --------0 --
19-03-27 3,40--0,38-- -- 0,280,38----0 --
19-03-27 3,60--0,45-- -- --------0 --
19-03-27 3,80--0,52-- -- --------0 --
19-03-27 4,000,550,59-- -- ----0,550,554 26-3
19-03-27 4,20--0,68-- -- 0,600,75----0 --
19-03-27 4,400,700,78-- -- 0,700,850,700,655 25-3
19-03-27 4,60--0,90-- -- --------0 --
19-03-27 4,80--1,02-- -- --------0 --
19-03-27 5,00--1,15-- -- 1,051,25----0 --
19-03-27 5,501,401,52-- -- ----1,401,40100 26-3
19-03-27 6,00--1,92-- -- 1,801,95----0 --
19-03-27 7,00--2,81-- -- 2,702,85----0 --
19-03-27 8,00--3,76-- -- --------0 --
18-06-27 2,00--0,07-- -- --------0 --
18-06-27 2,50--0,18-- -- --------0 --
18-06-27 3,00--0,27-- -- --------1 30-6
18-06-2753,500,420,44-0,03 -6,8% 0,350,480,420,425 30-3
18-06-27 4,000,550,66-- -- ----0,550,551 25-3
18-06-27 4,500,650,91-- -- ----0,650,651 26-2
18-06-27 5,001,201,20-- -- ----1,201,205 19-3
18-06-27 6,001,651,97-- -- 1,852,001,651,655 9-3
18-06-27 7,001,452,83-- -- ----1,451,451 27-1
18-06-27 8,003,003,76-0,76 -20,2% 3,653,803,003,0010 12-11
18-06-27 9,00--4,75-- -- 4,604,80----0 --
18-06-27 10,004,855,75-0,90 -15,7% 5,605,804,854,853 28-8
18-06-27 12,00--7,75-- -- --------0 --
18-06-27 15,009,5510,75-1,20 -11,2% 10,6010,809,559,551 8-10
17-12-27 2,00--0,12-- -- 0,070,16----0 --
17-12-27 2,500,180,24-- -- ----0,180,184 16-3
17-12-27 3,000,330,36-- -- 0,300,400,330,331 19-3
17-12-27 3,500,500,54-0,04 -7,4% ----0,500,501 31-3
17-12-27 4,000,650,75-- -- 0,700,850,650,651 24-3
17-12-27 4,501,001,02-- -- 0,951,101,001,003 30-3
17-12-273795,001,351,34-- -- 1,251,401,351,358 30-3
17-12-27 6,002,102,05-- -- ----2,102,101 30-3
17-12-27 7,002,802,87-- -- 2,752,902,802,801 23-3
17-12-27 8,002,003,79-- -- ----2,002,0012 9-1
17-12-27 9,00--4,75-- -- --------0 --
17-12-27 10,00--5,75-- -- --------0 --
17-12-27 12,00--7,75-- -- --------0 --
17-12-27 15,00--10,75-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?