Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 97,8298,46-0,64 -0,7% 99,9897,80386.13517:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-4-2026)
Totaal volume 238 (209 Calls, 29 Puts)
Totaal open interest bij opening 1.474 (1.177 Calls, 297 Puts)
Call / Put ratio 7,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 40,00--0,02-- -- --------0 --
17-04-26 45,00--0,01-- -- --------0 --
17-04-26 50,00--0,04-- -- --------0 --
17-04-26 55,00--0,01-- -- --------0 --
17-04-26 60,00--0,03-- -- --------0 --
17-04-26 64,00--0,02-- -- --------0 --
17-04-26 68,00--0,01-- -- --0,18----0 --
17-04-26 72,000,220,03-- -- --0,220,220,228 27-3
17-04-26 76,000,280,08-- -- --0,350,280,281 25-3
17-04-26 78,000,440,12-- -- 0,020,290,440,441 20-3
17-04-26 80,00--0,16-- -- 0,010,35----0 --
17-04-26 82,000,600,20-- -- ----0,600,601 26-3
17-04-26 84,000,880,25-- -- 0,160,360,880,852 27-3
17-04-26 86,001,080,31-- -- 0,210,381,081,082 26-3
17-04-26 88,000,450,39-- -- ----0,480,408 1-4
17-04-26 90,000,710,52-- -- ----0,710,714 1-4
17-04-26 91,00------ -- --------0 --
17-04-26 92,002,620,70-- -- ----2,622,623 26-3
17-04-26 93,00------ -- --------0 --
17-04-26 94,002,121,00-- -- 0,871,152,122,1225 31-3
17-04-26 95,001,06---- -- ----1,061,061 16:06
17-04-26 96,004,591,50-- -- 1,371,674,594,5910 30-3
17-04-26 97,00------ -- --------0 --
17-04-26 98,002,642,23-- -- 2,102,432,642,3217 2-4
17-04-26 99,00------ -- 2,582,93----0 --
17-04-26 100,005,703,21-- -- 3,113,485,705,701 19-3
17-04-26 101,00------ -- --------0 --
17-04-26 102,006,944,47-- -- 4,374,826,946,941 25-3
17-04-26 103,00------ -- --------0 --
17-04-26 104,007,125,99-- -- 6,006,407,127,123 17-3
17-04-26 106,0010,547,71-- -- 7,758,2510,5410,543 19-3
17-04-26 108,006,509,59-- -- 9,6010,206,506,501 19-2
17-04-26 110,006,7511,55-- -- 11,5012,306,756,751 2-3
17-04-26 112,00--13,54-- -- 13,4514,30----0 --
17-04-26 114,00--15,54-- -- --------0 --
17-04-26 116,00--17,54-- -- 17,3018,45----0 --
17-04-26 120,00--21,54-- -- --------0 --
17-04-26 130,00--31,54-- -- 31,1532,60----0 --
17-04-26 140,00--41,54-- -- 41,1542,65----0 --
17-04-26 150,00--51,54-- -- --------0 --
17-04-26 160,00--61,54-- -- 61,1562,65----0 --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 45,00--0,03-- -- --0,45----0 --
15-05-26 50,00--0,07-- -- --0,45----0 --
15-05-26 55,00--0,13-- -- --0,45----0 --
15-05-26 60,00--0,18-- -- --0,45----0 --
15-05-26 64,00--0,24-- -- 0,070,52----0 --
15-05-26 68,000,600,32-- -- 0,160,610,600,601 20-3
15-05-26 72,00--0,42-- -- --------0 --
15-05-26 76,001,500,58-- -- 0,450,861,501,503 23-3
15-05-264080,001,800,83+0,04 +4,8% 0,691,071,801,7640 26-3
15-05-26 82,00--1,03-- -- --------0 --
15-05-26 84,00--1,26-- -- --------0 --
15-05-26 86,002,471,61-- -- 1,471,802,472,471 16-3
15-05-26 88,002,152,04-- -- ----2,152,151 2-4
15-05-26 90,002,632,58-- -- ----2,652,638 1-4
15-05-26 92,004,893,26-- -- 3,193,594,894,891 25-3
15-05-26 94,006,314,12-- -- 4,054,456,316,311 12-3
15-05-26 96,006,755,10-- -- 5,055,456,756,603 20-3
15-05-26 98,008,146,24-- -- 6,256,708,148,141 25-3
15-05-26 100,009,407,54-- -- 7,608,059,409,203 20-3
15-05-26 102,0011,019,01-- -- ----11,0111,011 19-3
15-05-26 104,0012,9910,59-- -- ----12,9912,991 19-3
15-05-26 106,00--12,30-- -- 12,2013,00----0 --
15-05-26 108,00--14,13-- -- --------0 --
15-05-26 110,00--16,01-- -- 15,8016,75----0 --
15-05-26 112,00--17,94-- -- 17,6518,80----0 --
15-05-26 114,00--19,88-- -- 19,5520,80----0 --
15-05-26 116,00--21,85-- -- 21,3522,80----0 --
15-05-26 120,00--25,83-- -- 25,3526,85----0 --
15-05-26 130,00--35,75-- -- --------0 --
15-05-26 140,00--45,75-- -- 45,3046,80----0 --
15-05-26 150,00--55,69-- -- --------0 --
15-05-26 160,00--65,69-- -- --------0 --
19-06-26 30,00--0,09-- -- --0,15----0 --
19-06-26 35,00--0,13-- -- --0,17----0 --
19-06-26 40,000,150,16-0,01 -6,3% --0,200,150,154 25-8
19-06-26 45,00--0,19-- -- --------0 --
19-06-26 50,000,400,23+0,17 +73,9% 0,070,310,400,404 14-8
19-06-26 55,000,220,26-- -- ----0,220,225 16-1
19-06-26 56,00--0,27-- -- --------0 --
19-06-26 58,000,900,29+0,61 +210,3% ----0,900,901 31-7
19-06-26 60,000,480,32-- -- 0,25--0,480,4810 26-3
19-06-26 65,000,550,44-- -- 0,360,630,550,551 11-3
19-06-26 68,00--0,53-- -- --------0 --
19-06-26 70,000,710,61-- -- ----0,710,712 10-3
19-06-26 72,00--0,69-- -- --------0 --
19-06-26 75,001,710,85-- -- 0,801,131,711,7060 27-3
19-06-26 80,002,491,33-- -- 1,241,622,502,4915 26-3
19-06-26 82,002,491,62-- -- 1,561,892,492,4915 31-3
19-06-26 84,003,011,98-- -- ----3,013,0126 31-3
19-06-26 85,003,602,17-- -- ----3,603,601 12-3
19-06-26 86,00--2,40-- -- --------0 --
19-06-26 88,00--2,94-- -- 2,883,17----0 --
19-06-26 90,004,713,58-- -- 3,523,884,824,71223 31-3
19-06-26 92,00--4,30-- -- 4,284,65----0 --
19-06-26 94,00--5,18-- -- --------0 --
19-06-26 95,007,955,62-- -- 5,655,957,957,9515 12-3
19-06-26 96,00--6,15-- -- --------0 --
19-06-26 98,00--7,22-- -- 7,257,75----0 --
19-06-26 100,007,808,49-0,69 -8,1% 8,508,907,807,801 14:31
19-06-26 102,00--9,81-- -- 9,8510,40----0 --
19-06-26 104,00--11,29-- -- 11,3511,95----0 --
19-06-26 105,0011,3012,09-0,79 -6,5% ----11,3011,301 14:30
19-06-26 106,00--12,91-- -- --------0 --
19-06-26 108,00--14,59-- -- 14,6015,25----0 --
19-06-267110,009,5016,35+0,53 +3,2% ----9,509,507 18-2
19-06-26 112,00--18,17-- -- 17,9019,05----0 --
19-06-26 115,00--21,04-- -- --------0 --
19-06-26 120,0026,5025,75-- -- 25,4526,9026,5026,502 10-3
19-06-26 130,00--35,58-- -- 35,3536,80----0 --
19-06-26 140,00--45,52-- -- --------0 --
19-06-26 160,00--65,46-- -- 65,2566,70----0 --
19-06-26 180,00--85,40-- -- --------0 --
18-09-26 30,00--0,03-- -- --0,17----0 --
18-09-26 35,00--0,07-- -- 0,040,21----0 --
18-09-26 40,00--0,14-- -- 0,090,26----0 --
18-09-26 45,00--0,25-- -- 0,140,36----0 --
18-09-26 50,000,350,34+0,01 +2,9% 0,260,500,350,351 12-11
18-09-26 55,00--0,47-- -- 0,380,63----0 --
18-09-26 58,000,560,560,00 0,0% 0,480,750,560,561 18-12
18-09-26 60,000,580,63-- -- 0,550,820,580,581 3-3
18-09-26 65,000,530,87-- -- ----0,530,53447 25-2
18-09-261070,001,101,18+0,04 +3,4% ----1,101,101 15-1
18-09-26 75,000,921,70-- -- ----0,920,922 23-2
18-09-26 80,004,002,46+1,54 +62,6% 2,362,644,004,001 3-12
18-09-26 85,002,053,60-- -- 3,563,832,052,051 27-2
18-09-26 90,007,555,18-- -- 5,155,507,557,553 30-3
18-09-26 95,009,657,34-- -- 7,357,759,659,6510 24-3
18-09-26 100,0010,5010,04-- -- ----10,5010,501 1-4
18-09-26 105,0013,6513,34-- -- 13,3014,0513,7513,65100 3-3
18-09-26 110,0017,5017,19+0,31 +1,8% 16,9018,0517,5017,5015 17:15
18-09-26 115,00--21,48-- -- 21,4022,20----0 --
18-09-26 120,00--26,03-- -- --------0 --
18-09-26 130,00--35,62-- -- 35,4036,85----0 --
18-09-26 140,0054,4045,50-- -- 45,3046,7554,4054,4015 21-1
18-09-26 160,0070,9565,41+5,54 +8,5% ----70,9570,9515 8-12
18-09-26 180,00--85,35-- -- --------0 --
18-12-26 30,00--0,08-- -- 0,030,21----0 --
18-12-26 35,00--0,17-- -- --------0 --
18-12-26 40,000,500,25+0,25 +100,0% ----0,500,501 17-7
18-12-26 45,000,400,35-- -- 0,240,490,400,405 9-3
18-12-26 50,000,380,48-- -- 0,360,660,380,385 16-1
18-12-26 55,000,680,65+0,03 +4,6% ----0,680,682 2-12
18-12-26 60,000,480,88-- -- 0,771,000,480,481 20-2
18-12-26 65,00--1,18-- -- 1,111,34----0 --
18-12-26 70,002,331,63-- -- ----2,332,332 26-3
18-12-26 75,002,272,27-- -- 2,272,522,272,2425 6-3
18-12-26 80,005,103,27-- -- 3,243,525,105,102 23-3
18-12-26 85,004,214,58-0,37 -8,1% 4,584,864,214,211 10:24
18-12-26 90,006,006,26-0,26 -4,2% ----6,006,009 09:23
18-12-26 95,009,508,48-- -- 8,458,809,509,501 11-3
18-12-26 100,0012,7111,15-- -- 11,1011,5512,8512,69518 31-3
18-12-26 105,0014,3514,29-- -- 14,2014,9514,3514,3550 1-4
18-12-26 110,0013,9017,91-- -- 17,8518,7013,9013,901 17-2
18-12-26 115,0024,3621,98-- -- ----28,1124,32200 23-3
18-12-26 120,0031,1026,38-- -- 26,3027,1531,1030,90160 9-3
18-12-26 130,00--35,94-- -- 35,4536,90----0 --
18-12-26 140,00--45,78-- -- --------0 --
18-12-26 150,00--55,48-- -- --------0 --
18-12-26 160,0070,0565,41-- -- ----70,0570,0530 13-1
18-12-26 180,00--85,33-- -- 85,2086,70----0 --
19-03-27 30,00--0,12-- -- 0,030,26----0 --
19-03-27 35,00--0,20-- -- --------0 --
19-03-27 40,00--0,31-- -- --------0 --
19-03-27 45,00--0,43-- -- 0,300,57----0 --
19-03-27 50,000,600,58-- -- 0,460,740,600,603 24-3
19-03-27 55,00--0,78-- -- --------0 --
19-03-27 60,00--1,07-- -- --------0 --
19-03-27 65,00--1,48-- -- --------0 --
19-03-27 70,00--2,05-- -- --------0 --
19-03-27 75,00--2,86-- -- --------0 --
19-03-27 80,00--3,93-- -- 3,944,20----0 --
19-03-27 85,005,455,30-- -- 5,355,655,455,454 2-4
19-03-27 90,00--7,08-- -- 7,107,40----0 --
19-03-27 95,00--9,28-- -- 9,309,65----0 --
19-03-27 100,00--11,92-- -- 11,9012,35----0 --
19-03-27 105,00--14,84-- -- --------0 --
19-03-27 110,00--18,49-- -- 18,4019,35----0 --
19-03-27 115,00--22,41-- -- 21,9023,40----0 --
19-03-27 120,00--26,64-- -- --------0 --
19-03-27 140,00--45,50-- -- 45,3046,80----0 --
19-03-27 160,00--65,39-- -- 65,2566,75----0 --
19-03-27 180,00--85,32-- -- 85,2086,70----0 --
18-06-27 40,000,360,360,00 0,0% ----0,360,361 31-12
18-06-27 50,000,900,87-- -- 0,711,240,900,901 20-1
18-06-27 55,001,091,21-- -- 1,051,601,091,084 9-1
18-06-27 60,002,201,71-- -- 1,552,102,202,202 26-3
18-06-27 70,005,003,23+1,77 +54,8% ----5,005,002 19-9
18-06-27 80,007,405,69-- -- 5,656,107,407,407 13-3
18-06-27 90,0011,209,46-- -- ----11,2011,202 26-3
18-06-27 100,0016,5014,65-- -- 14,5515,7016,5516,2545 11-3
18-06-27 110,0017,5021,35-- -- 21,1522,5017,5017,5015 27-2
18-06-27 120,00--29,30-- -- 28,9030,40----0 --
18-06-27 140,00--47,24-- -- 46,6048,25----0 --
18-06-27 150,0065,0556,69+8,36 +14,7% ----65,0565,0516 14-10
18-06-27 160,00--66,33-- -- 65,6067,35----0 --
18-06-27 180,00--85,60-- -- 85,0586,80----0 --
18-06-27 200,00--105,39-- -- 105,00106,75----0 --
17-12-27 50,001,111,19-- -- ----1,111,1121 8-1
17-12-27 55,00--1,67-- -- --------0 --
17-12-27 60,001,692,31-- -- ----1,691,6933 25-2
17-12-27 70,004,794,15-- -- ----4,794,793 9-3
17-12-27 80,006,556,92-0,37 -5,3% ----6,556,551 10:24
17-12-27 90,0011,0010,84-- -- ----11,0011,001 10-3
17-12-27240100,0018,5016,03+0,25 +1,6% ----18,5018,3075 12-3
17-12-27 110,0025,0922,52-- -- ----26,0025,098 9-3
17-12-27 120,0025,8030,17-- -- ----25,8025,8015 27-2
17-12-27 140,0050,2547,70-- -- ----50,2550,2515 7-1
17-12-27 160,00--66,59-- -- --------0 --
17-12-27 180,00--85,99-- -- --------0 --
17-12-27 200,00--105,66-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?