Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 102,50101,95+0,55 +0,5% 103,05101,70186.73317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-5-2026)
Totaal volume 14 (8 Calls, 6 Puts)
Totaal open interest bij opening 4.929 (3.090 Calls, 1.839 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 45,00--0,01-- -- --------0 --
15-05-26 50,00--0,01-- -- --------0 --
15-05-26 55,00--0,02-- -- --0,45----0 --
15-05-26 60,00--0,03-- -- --0,19----0 --
15-05-26 64,00--0,04-- -- --0,19----0 --
15-05-26168,000,600,05-- -- ----0,600,601 20-3
15-05-26 72,00--0,06-- -- --0,45----0 --
15-05-26 76,001,500,08-- -- --0,171,501,503 23-3
15-05-26 80,001,800,11-- -- 0,010,211,801,7640 26-3
15-05-26 82,00--0,14-- -- --0,30----0 --
15-05-26 84,000,190,20-- -- ----0,190,191 24-4
15-05-26 86,000,320,25-- -- ----0,320,322 22-4
15-05-26 88,000,410,33-- -- 0,190,380,410,411 17-4
15-05-26 90,000,470,45-- -- 0,290,460,470,471 30-4
15-05-26 92,000,590,66-- -- 0,450,690,590,591 27-4
15-05-26 94,000,751,03-- -- 0,691,001,000,7512 17-4
15-05-26 95,00------ -- 0,901,26----0 --
15-05-26 96,001,371,59-- -- ----1,371,371 4-5
15-05-26 97,002,411,95-- -- 1,521,892,412,4120 4-5
15-05-26 98,002,102,39-- -- 1,982,302,402,102 30-4
15-05-26 99,00--2,92-- -- --------0 --
15-05-2626100,003,403,52-0,45 -12,8% ----3,403,404 4-5
15-05-26 101,00--4,15-- -- 3,734,10----0 --
15-05-26 102,004,804,88-- -- 4,484,884,804,801 4-5
15-05-26 103,00--5,80-- -- --------0 --
15-05-26 104,005,856,65-- -- ----5,855,851 29-4
15-05-26 105,00--7,57-- -- 7,057,50----0 --
15-05-26 106,008,058,57-- -- 8,008,508,058,051 30-4
15-05-26 107,00--9,55-- -- --------0 --
15-05-26 108,00--10,45-- -- 9,9010,55----0 --
15-05-26 110,00--12,42-- -- 11,8012,60----0 --
15-05-26 112,00--14,39-- -- --------0 --
15-05-26 114,00--16,38-- -- 15,7016,70----0 --
15-05-26 116,00--18,37-- -- --------0 --
15-05-26 120,00--22,37-- -- 21,4522,95----0 --
15-05-26 130,00--32,36-- -- --------0 --
15-05-26 140,00--42,35-- -- 41,4542,95----0 --
15-05-26 150,00--52,35-- -- 51,4052,90----0 --
15-05-26 160,00--62,34-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,00--0,05-- -- --------0 --
19-06-261240,000,150,01+0,14 +1400,0% --0,100,150,154 25-8
19-06-26 45,00--0,02-- -- --0,19----0 --
19-06-269650,000,400,03+0,37 +1233,3% --0,120,400,404 14-8
19-06-26 55,000,220,05-- -- --0,140,220,225 16-1
19-06-26 56,00--0,05-- -- --------0 --
19-06-26 58,000,080,06-- -- --0,160,080,081 24-4
19-06-26 60,000,480,06-- -- 0,050,170,480,4810 26-3
19-06-26 65,000,550,09-- -- 0,010,210,550,551 11-3
19-06-26 68,00--0,11-- -- --0,32----0 --
19-06-26 70,000,710,13-- -- 0,050,270,710,712 10-3
19-06-26 72,00--0,16-- -- 0,07------0 --
19-06-26 75,000,190,21-- -- ----0,190,191 29-4
19-06-26 80,000,370,39-- -- 0,260,490,370,371 21-4
19-06-26 82,002,490,47-- -- 0,330,572,492,4915 31-3
19-06-26 84,003,010,58-- -- ----3,013,0126 31-3
19-06-26 85,001,490,65-- -- 0,500,711,491,4910 8-4
19-06-26 86,00--0,71-- -- 0,570,82----0 --
19-06-26 88,00--0,95-- -- --------0 --
19-06-26 90,001,011,21-- -- 0,991,311,010,789 4-5
19-06-26 92,00--1,61-- -- 1,361,62----0 --
19-06-26 94,001,442,18-- -- ----1,441,441 21-4
19-06-26 95,001,732,49-- -- ----1,731,7350 22-4
19-06-26 96,002,352,78-- -- 2,442,842,392,3517 29-4
19-06-26 98,003,593,61-- -- ----3,593,5921 4-5
19-06-26 100,005,254,71-- -- 4,314,705,255,252 4-5
19-06-26 102,005,005,92-- -- 5,505,955,005,0015 27-4
19-06-26 104,005,007,40-- -- ----5,005,001 17-4
19-06-26 105,007,358,15-- -- ----7,357,351 29-4
19-06-26 106,00--8,95-- -- 8,509,00----0 --
19-06-26 108,00--10,81-- -- 10,2010,80----0 --
19-06-26 110,009,5012,60-- -- 11,9512,709,509,507 18-2
19-06-26 112,00--14,51-- -- --------0 --
19-06-26 114,00--16,46-- -- 15,7016,70----0 --
19-06-26 115,00--17,44-- -- 16,6517,80----0 --
19-06-26 116,00--18,42-- -- --------0 --
19-06-26 120,0026,5022,39-- -- ----26,5026,502 10-3
19-06-26 130,00--32,36-- -- --------0 --
19-06-26 140,00--42,35-- -- 41,4542,95----0 --
19-06-26 150,00--52,34-- -- --------0 --
19-06-26 160,00--62,34-- -- --------0 --
19-06-26 180,00--82,32-- -- --------0 --
17-07-26 50,00--0,06-- -- --0,45----0 --
17-07-26 55,00--0,11-- -- --0,27----0 --
17-07-26 60,00--0,16-- -- --0,45----0 --
17-07-26 70,00--0,29-- -- 0,150,46----0 --
17-07-26 72,00--0,33-- -- 0,070,52----0 --
17-07-26 76,00--0,39-- -- 0,290,52----0 --
17-07-26 80,00--0,54-- -- --1,05----0 --
17-07-26 84,00--0,80-- -- 0,700,90----0 --
17-07-26 88,001,101,24-0,14 -11,3% ----1,101,101 10:39
17-07-26 90,00--1,60-- -- --------0 --
17-07-26 92,002,002,05-- -- 1,882,232,002,002 4-5
17-07-26 94,002,252,62-- -- 2,452,802,252,253 28-4
17-07-26 96,003,103,31-0,21 -6,3% 3,123,513,103,105 13:01
17-07-26 98,00--4,18-- -- --------0 --
17-07-26 100,00--5,25-- -- 5,005,35----0 --
17-07-26 102,00--6,43-- -- 6,156,55----0 --
17-07-26 104,00--7,78-- -- 7,457,90----0 --
17-07-26 106,00--9,23-- -- --------0 --
17-07-26 108,00--10,89-- -- 10,5511,10----0 --
17-07-26 110,00--12,65-- -- --------0 --
17-07-26 112,00--14,49-- -- 14,0514,75----0 --
17-07-26 114,00--16,49-- -- 15,7516,75----0 --
17-07-26 116,00--18,46-- -- 17,6018,80----0 --
17-07-26 120,00--22,36-- -- --------0 --
17-07-26 130,00--31,78-- -- 31,4532,95----0 --
17-07-26 140,00--42,34-- -- --------0 --
17-07-26 150,00--52,33-- -- 51,5052,90----0 --
17-07-26 160,00--62,32-- -- --------0 --
18-09-26 30,00--0,01-- -- --------0 --
18-09-26 35,00--0,01-- -- --------0 --
18-09-26 40,00--0,02-- -- --0,25----0 --
18-09-26 45,00--0,05-- -- --------0 --
18-09-26 50,000,350,12+0,23 +191,7% 0,020,220,350,351 12-11
18-09-26 55,00--0,20-- -- 0,08------0 --
18-09-26 58,000,560,24+0,32 +133,3% 0,120,330,560,561 18-12
18-09-26 60,000,580,27-- -- 0,150,370,580,581 3-3
18-09-261.20065,000,530,36-0,02 -5,6% 0,260,480,530,53447 25-2
18-09-26 70,001,100,49-- -- 0,410,621,101,101 15-1
18-09-26 75,000,920,70-- -- 0,630,860,920,922 23-2
18-09-26 80,004,001,04+2,96 +284,6% 0,821,234,004,001 3-12
18-09-26 85,002,051,65-- -- ----2,052,051 27-2
18-09-26 90,003,852,71-- -- 2,442,883,853,851 9-4
18-09-26 95,003,883,89-- -- ----3,883,881 28-4
18-09-26 100,007,406,58-- -- 6,356,707,407,401 10-4
18-09-26 105,0013,659,56-- -- ----13,7513,65100 3-3
18-09-26 110,0017,5013,31-- -- 13,0013,5517,5017,5015 7-4
18-09-26 115,00--17,70-- -- --------0 --
18-09-26 120,00--22,44-- -- --------0 --
18-09-26 130,00--32,35-- -- --------0 --
18-09-2630140,0054,4042,34-0,55 -1,3% 41,8542,5554,4054,4015 21-1
18-09-26 160,0070,9562,33+8,62 +13,8% 61,8562,5070,9570,9515 8-12
18-09-26 180,00--82,31-- -- 81,4082,90----0 --
18-12-26 30,00--0,11-- -- --0,45----0 --
18-12-26 35,00--0,12-- -- --0,26----0 --
18-12-26 40,000,500,15+0,35 +233,3% 0,010,210,500,501 17-7
18-12-26 45,000,400,17-- -- 0,030,270,400,405 9-3
18-12-26 50,000,200,25-- -- ----0,200,201 29-4
18-12-26 55,000,680,30+0,38 +126,7% 0,180,450,680,682 2-12
18-12-26 60,000,630,42-- -- 0,300,580,630,632 8-4
18-12-26 65,00--0,58-- -- --------0 --
18-12-26 70,000,850,82-- -- 0,710,960,850,851 29-4
18-12-26 75,002,271,17-- -- 1,081,382,272,2425 6-3
18-12-26 80,001,501,75-- -- 1,521,971,501,501 17-4
18-12-2622885,004,212,65-0,07 -2,6% ----4,214,211 7-4
18-12-26 90,003,343,89-- -- 3,784,083,343,341 23-4
18-12-26 95,005,675,61-- -- 5,505,805,675,671 30-4
18-12-26 100,006,307,88-- -- ----6,306,30100 17-4
18-12-26 105,0014,3510,81-- -- ----14,3514,3550 1-4
18-12-26 110,0013,9014,23-- -- ----13,9013,901 17-2
18-12-26 115,0017,3018,28-- -- 17,7018,5017,3017,301 29-4
18-12-26 120,0031,1022,70-- -- 22,2022,9031,1030,90160 9-3
18-12-26 130,00--32,41-- -- 31,5032,95----0 --
18-12-26 140,00--42,33-- -- --------0 --
18-12-26 150,00--52,32-- -- --------0 --
18-12-26 160,0070,0562,31-- -- 61,8562,5070,0570,0530 13-1
18-12-26 180,00--82,29-- -- --------0 --
19-03-27 30,00--0,05-- -- --0,45----0 --
19-03-27 35,00--0,08-- -- --0,45----0 --
19-03-27 40,00--0,12-- -- 0,010,43----0 --
19-03-27 45,00--0,17-- -- --0,45----0 --
19-03-27 50,000,600,29-- -- ----0,600,603 24-3
19-03-27 55,00--0,42-- -- 0,260,63----0 --
19-03-27 60,00--0,59-- -- --------0 --
19-03-27 65,00--0,83-- -- 0,671,01----0 --
19-03-27370,001,151,20-0,05 -4,2% 1,021,381,151,152 27-4
19-03-27 75,00--1,73-- -- 1,571,87----0 --
19-03-27 80,002,522,46-- -- ----2,522,5226 15-4
19-03-27 85,005,453,47-- -- 3,343,645,455,454 2-4
19-03-27 90,00--4,90-- -- 4,725,00----0 --
19-03-27 95,006,506,68-- -- 6,506,806,506,502 4-5
19-03-27 100,00--8,91-- -- --------0 --
19-03-27 105,00--11,63-- -- 11,4011,95----0 --
19-03-27 110,00--14,93-- -- --------0 --
19-03-27 115,00--18,79-- -- 18,2019,10----0 --
19-03-27 120,00--22,99-- -- 22,4023,25----0 --
19-03-27 130,00--32,39-- -- 31,5032,95----0 --
19-03-27 140,00--42,31-- -- 41,5042,95----0 --
19-03-27 160,00--62,30-- -- --------0 --
19-03-27 180,00--82,28-- -- --------0 --
18-06-27340,000,360,32-0,02 -6,3% 0,100,470,360,361 31-12
18-06-27 50,000,900,60-- -- 0,360,830,900,901 20-1
18-06-27 55,001,090,84-- -- ----1,091,084 9-1
18-06-27 60,001,001,16-- -- 0,901,391,001,002 17-4
18-06-27 70,005,002,23+2,77 +124,2% ----5,005,002 19-9
18-06-27 80,007,404,10-- -- 3,844,317,407,407 13-3
18-06-27 90,006,607,26-- -- 6,957,506,606,607 27-4
18-06-27 100,0011,2011,95-- -- 11,4512,3011,2011,2015 27-4
18-06-27 110,0017,5018,32-- -- ----17,5017,5015 27-2
18-06-27 120,0025,0026,01-- -- 25,2526,6025,0025,002 27-4
18-06-27 140,00--43,60-- -- 42,8544,60----0 --
18-06-27 150,0065,0552,92+12,13 +22,9% ----65,0565,0516 14-10
18-06-27 160,00--62,43-- -- --------0 --
18-06-27 180,00--82,23-- -- 81,4083,15----0 --
18-06-27 200,00--102,20-- -- 101,45103,00----0 --
17-12-27 50,001,110,88-- -- 0,381,411,111,1121 8-1
17-12-27 55,00--1,21-- -- 0,681,71----0 --
17-12-274060,001,691,66-0,05 -3,0% ----1,691,6933 25-2
17-12-27 70,002,793,04-- -- 2,463,532,792,7910 24-4
17-12-27 80,005,305,24-- -- 4,695,805,305,305 30-4
17-12-27 90,0011,008,58-- -- 7,959,1011,0011,001 10-3
17-12-27 100,0018,5013,24-- -- --------500 23-4
17-12-27 110,0019,3019,28-- -- 18,5520,0519,3019,003 4-5
17-12-27200120,0024,9026,74-0,35 -1,3% 25,8027,5524,9024,904 23-4
17-12-27 140,0050,2544,26-- -- 43,0045,2550,2550,2515 7-1
17-12-27 160,00--63,07-- -- 61,7564,55----0 --
17-12-27 180,00--82,62-- -- --------0 --
17-12-27 200,00--102,39-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?