Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 74,8875,76-0,88 -1,2% 75,3274,22325.10617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-10-2024)
Totaal volume 74 (58 Calls, 16 Puts)
Totaal open interest bij opening 3.026 (2.945 Calls, 81 Puts)
Call / Put ratio 3,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-11-24 50,00--0,01-- -- --------0 --
15-11-24 56,00--0,01-- -- --------0 --
15-11-24 58,000,190,02-- -- ----0,190,191 8-10
15-11-24 60,000,280,03-- -- --------1 2-10
15-11-24 64,000,970,03-- -- --------1 21-10
15-11-24 66,00--0,07-- -- --------0 --
15-11-24 68,000,150,16-- -- ----0,150,152 30-10
15-11-24 70,000,280,27-- -- ----0,280,281 30-10
15-11-24 72,000,310,48-- -- ----0,310,2615 29-10
15-11-24 74,001,310,93+0,38 +40,9% ----1,311,311 12:00
15-11-24 76,001,401,77-- -- ----1,401,402 30-10
15-11-24 78,002,723,00-- -- ----2,722,7270 30-10
15-11-24 80,005,054,57-- -- ----5,055,052 20-9
15-11-24 82,00--6,36-- -- --------0 --
15-11-24 84,00--8,26-- -- --------0 --
15-11-24 88,00--12,24-- -- --------0 --
15-11-24 92,00--16,24-- -- --------0 --
15-11-24 96,00--20,24-- -- --------0 --
20-12-245330,000,040,04-- -- ----0,040,041 3-7
20-12-242835,000,060,07-- -- --0,160,060,0610 5-9
20-12-24 40,000,170,10-- -- ----0,170,1710 18-10
20-12-24 45,000,080,11-- -- ----0,080,082 20-9
20-12-24 50,000,510,12-- -- ----0,510,511 14-8
20-12-24 55,000,060,14-- -- ----0,060,063 24-10
20-12-24 60,000,250,20-- -- ----0,250,251 17-10
20-12-24 65,000,480,38-- -- --------1 28-10
20-12-24 68,001,350,61+0,74 +121,3% ----1,351,351 13:46
20-12-24 70,000,700,90-- -- ----0,700,702 25-10
20-12-24 72,001,611,34+0,27 +20,1% ----1,611,611 12:00
20-12-24 74,001,531,97-- -- ----1,531,531 25-10
20-12-24 75,002,802,35+0,45 +19,1% ----2,802,802 10:00
20-12-24 76,001,922,80-- -- ----1,921,921 28-10
20-12-24 78,004,703,93-- -- ----4,704,701 10-10
20-12-24 80,006,255,29+0,96 +18,1% ----6,256,251 10:11
20-12-24 82,00--6,86-- -- --------0 --
20-12-24 84,00--8,58-- -- --------0 --
20-12-24 85,009,259,48-- -- ----9,259,251 2-10
20-12-24 88,009,5012,28-- -- ----9,509,5015 1-10
20-12-24 90,0016,6514,24-- -- ----16,6516,652 24-6
20-12-24 92,0014,4016,24-- -- ----14,4014,402 15-10
20-12-24 96,00--20,24-- -- --------0 --
20-12-24 100,0028,0524,24-- -- ----28,0528,051 4-9
20-12-24 110,0035,4034,24-- -- ----35,4035,401 8-10
17-01-25 50,00--0,13-- -- --------0 --
17-01-25 55,000,190,20-- -- ----0,190,191 22-10
17-01-25 60,000,340,32-- -- ----0,340,341 22-10
17-01-25 64,00--0,51-- -- --------0 --
17-01-25 68,001,080,91-- -- ----1,081,052 22-10
17-01-25 70,00------ -- --------0 --
17-01-25 72,001,201,80-- -- ----1,221,165 29-10
17-01-25 74,00--2,44-- -- --------0 --
17-01-25 76,003,303,31-- -- ----3,303,301 30-10
17-01-25 78,003,674,41-- -- ----3,673,674 24-10
17-01-25 80,004,555,69-- -- ----4,554,551 25-10
17-01-25 82,00--7,17-- -- --------0 --
17-01-25 84,00--8,81-- -- --------0 --
17-01-25 88,00--12,39-- -- --------0 --
17-01-25 92,00--16,26-- -- --------0 --
21-03-25 40,000,400,16-- -- ----0,400,402 20-6
21-03-25 45,000,350,20-- -- ----0,350,355 9-9
21-03-25 50,000,280,31-- -- ----0,280,281 21-10
21-03-25 55,000,630,45-- -- ----0,630,631 7-10
21-03-25 60,000,840,73-- -- --------40 27-9
21-03-25 65,001,301,27-- -- ----1,301,305 17-10
21-03-25 70,002,182,34-- -- ----2,182,183 29-10
21-03-25 75,003,854,15-- -- ----3,853,851 15-10
21-03-25 80,007,356,79-- -- ----7,357,351 10-10
21-03-25 85,009,4010,37-- -- ----9,408,659 21-10
21-03-25 90,0014,4014,62-- -- ----14,4014,401 22-10
21-03-25 100,0023,7524,24-- -- ----23,7523,752 14-10
21-03-25 110,0039,6034,24-- -- ----39,6039,602 16-4
20-06-25 30,000,370,16-- -- ----0,370,371 14-5
20-06-25 35,000,500,24-- -- ----0,500,501 14-5
20-06-25 40,000,310,32-- -- ----0,310,311 22-10
20-06-25 45,000,790,46-- -- ----0,790,792 21-8
20-06-25 50,000,810,69-- -- ----0,810,811 25-9
20-06-25 55,001,151,03-- -- ----1,151,152 1-10
20-06-25 60,001,481,67-- -- ----1,481,481 28-10
20-06-25 65,002,552,73-- -- ----2,552,558 24-10
20-06-25 70,004,454,40-- -- ----4,454,4410 30-10
20-06-25 75,006,306,53-- -- ----6,306,301 30-10
20-06-25 80,008,259,45-- -- ----8,258,252 29-10
20-06-25 85,00--13,03-- -- --------0 --
20-06-25 90,0015,4517,00-- -- ----15,4515,4550 16-10
20-06-25 100,0024,5025,91-- -- ----24,5024,501 3-5
20-06-25 110,0036,1535,46-- -- ----36,1536,102 22-4
19-09-25 50,001,251,00-- -- ----1,251,214 24-9
19-09-25 55,00--1,55-- -- --------0 --
19-09-25 60,002,272,37-- -- ----2,272,271 26-9
19-09-25 70,005,605,32-- -- ----5,605,605 9-10
19-09-25 75,006,907,45-- -- ----6,906,854 16-10
19-09-25 80,008,9010,27-- -- ----8,908,9050 27-9
19-09-25 85,00--13,70-- -- --------0 --
19-09-25 90,00--17,54-- -- --------0 --
19-09-25 100,00--26,22-- -- --------0 --
19-09-25 110,00--35,63-- -- --------0 --
19-12-25 40,000,700,63-- -- ----0,700,701 10-10
19-12-25 50,001,161,35-- -- ----1,161,162 28-10
19-12-25 55,003,112,01-- -- ----3,113,111 4-9
19-12-25 60,002,982,98-- -- ----2,982,981 30-10
19-12-25 70,005,706,10-- -- ----5,70--2 29-10
19-12-25 80,0010,0511,03-- -- ----10,0510,051 27-9
19-12-25 90,0016,9518,05-- -- ----16,9516,9510 30-9
19-12-25 100,0024,3026,52-- -- ----24,3024,3050 29-10
19-12-25 110,0034,1035,79-- -- ----34,1034,1015 10-9
19-06-26 50,002,432,21-- -- ----2,432,435 26-9
19-06-26 55,003,573,14+0,43 +13,7% ----3,573,5710 11:40
19-06-26 60,005,004,56-- -- ----5,005,001 10-10
19-06-26 70,008,008,11-- -- ----8,008,001 30-10
19-06-26 80,0013,2513,44-- -- ----13,2513,251 30-10
19-06-26 90,0018,4020,20-- -- ----18,4018,402 26-9
19-06-26 100,0029,1028,05-- -- ----29,1029,103 22-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?