Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 101,90102,45-0,55 -0,5% 102,65101,15289.01317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-4-2026)
Totaal volume 99 (71 Calls, 28 Puts)
Totaal open interest bij opening 7.039 (640 Calls, 6.399 Puts)
Call / Put ratio 2,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 40,00--0,02-- -- --------0 --
17-04-26 45,00--0,01-- -- --------0 --
17-04-26 50,00--0,04-- -- --------0 --
17-04-26 55,00--0,01-- -- --------0 --
17-04-26 60,00--0,03-- -- --------0 --
17-04-26 64,00--0,01-- -- --------0 --
17-04-26 68,00--0,02-- -- --------0 --
17-04-262672,000,220,01-- -- ----0,220,228 27-3
17-04-26276,000,050,02-- -- --0,070,050,051 8-4
17-04-26178,000,440,03-- -- ----0,440,441 20-3
17-04-26 80,00--0,05-- -- --0,08----0 --
17-04-26282,000,600,06-- -- ----0,600,601 26-3
17-04-26684,000,880,07-- -- ----0,880,852 27-3
17-04-26586,001,080,09-- -- --0,121,081,082 26-3
17-04-263088,000,110,10-- -- --0,140,110,111 9-4
17-04-26 90,000,210,12-- -- ----0,210,212 8-4
17-04-26 91,00--0,13-- -- --0,18----0 --
17-04-26 92,002,620,14-- -- ----2,622,623 26-3
17-04-26 93,00--0,15-- -- --------0 --
17-04-26 94,000,260,18-- -- 0,030,220,260,261 9-4
17-04-26 95,001,060,21-- -- ----1,061,061 7-4
17-04-26 96,004,590,25-- -- 0,100,314,594,5910 30-3
17-04-26 97,00--0,32-- -- 0,190,39----0 --
17-04-264098,000,440,41-0,08 -19,5% ----0,440,4440 10-4
17-04-26 99,000,580,56-- -- 0,430,720,580,5820 10-4
17-04-26 100,000,860,76+0,10 +13,2% 0,671,010,860,864 10:41
17-04-26 101,00--1,02-- -- --------0 --
17-04-26 102,001,801,37-- -- 1,501,871,801,802 9-4
17-04-26 103,00--1,86-- -- --------0 --
17-04-2612104,007,122,42+0,17 +7,0% 2,803,167,127,123 17-3
17-04-26 105,00--3,09-- -- 3,624,01----0 --
17-04-26 106,0010,543,88-- -- 4,514,9110,5410,543 19-3
17-04-26 107,00--4,73-- -- --------0 --
17-04-26 108,006,505,64-- -- ----6,506,501 19-2
17-04-26 110,006,757,56-- -- 8,358,856,756,751 2-3
17-04-26 112,00--9,55-- -- --------0 --
17-04-26 114,00--11,55-- -- --------0 --
17-04-26 116,00--13,55-- -- 14,1515,05----0 --
17-04-26 120,00--17,55-- -- 18,0019,25----0 --
17-04-26 130,00--27,55-- -- 27,9029,35----0 --
17-04-26 140,00--37,55-- -- 37,8539,35----0 --
17-04-26 150,00--47,55-- -- 47,8549,35----0 --
17-04-26 160,00--57,55-- -- --------0 --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 45,00--0,01-- -- --------0 --
15-05-26 50,00--0,01-- -- --0,19----0 --
15-05-26 55,00--0,03-- -- --0,14----0 --
15-05-26 60,00--0,07-- -- 0,010,18----0 --
15-05-26 64,00--0,13-- -- 0,030,23----0 --
15-05-26 68,000,600,17-- -- 0,090,250,600,601 20-3
15-05-26 72,00--0,22-- -- --------0 --
15-05-26 76,001,500,30-- -- 0,250,391,501,503 23-3
15-05-26 80,001,800,42-- -- 0,370,511,801,7640 26-3
15-05-26 82,00--0,49-- -- --------0 --
15-05-26 84,00--0,60-- -- --------0 --
15-05-26 86,000,770,74-- -- ----0,770,771 9-4
15-05-26 88,002,150,93-- -- ----2,152,151 2-4
15-05-26 90,001,231,20+0,03 +2,5% 1,171,521,231,231 09:20
15-05-26 92,001,761,57-- -- 1,581,971,761,761 9-4
15-05-26 94,006,312,07-- -- 2,152,546,316,311 12-3
15-05-26 96,002,992,69-- -- ----2,992,991 9-4
15-05-26 98,008,143,52-- -- 4,004,188,148,141 25-3
15-05-26 100,009,404,52-- -- 4,955,259,409,203 20-3
15-05-26 102,0011,015,72-- -- 6,256,5511,0111,011 19-3
15-05-26 104,0012,997,05-- -- ----12,9912,991 19-3
15-05-26 106,00--8,61-- -- 9,259,70----0 --
15-05-26 108,00--10,27-- -- 10,9511,50----0 --
15-05-26 110,00--12,11-- -- 12,7013,40----0 --
15-05-26 112,00--14,01-- -- --------0 --
15-05-26 114,00--15,94-- -- --------0 --
15-05-26 116,00--17,92-- -- 18,2519,50----0 --
15-05-26 120,00--21,89-- -- 22,1023,60----0 --
15-05-26 130,00--31,85-- -- --------0 --
15-05-26 140,00--41,85-- -- --------0 --
15-05-26 150,00--51,80-- -- 52,0553,55----0 --
15-05-26 160,00--61,80-- -- 62,0063,50----0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,00--0,05-- -- --------0 --
19-06-261240,000,150,09+0,06 +66,7% ----0,150,154 25-8
19-06-26 45,00--0,16-- -- --------0 --
19-06-26 50,000,400,01+0,39 +3900,0% ----0,400,404 14-8
19-06-26 55,000,220,03-- -- ----0,220,225 16-1
19-06-26 56,00--0,04-- -- 0,050,21----0 --
19-06-26 58,000,900,06+0,84 +1400,0% 0,080,240,900,901 31-7
19-06-26 60,000,480,10-- -- 0,120,270,480,4810 26-3
19-06-26 65,000,550,23-- -- ----0,550,551 11-3
19-06-26 68,00--0,32-- -- --------0 --
19-06-26 70,000,710,37-- -- ----0,710,712 10-3
19-06-26 72,00--0,42-- -- 0,350,49----0 --
19-06-26 75,000,520,51+0,01 +2,0% 0,450,590,520,521 09:20
19-06-2636180,002,490,74-0,02 -2,7% 0,690,882,502,4915 26-3
19-06-261582,002,490,88-0,01 -1,1% 0,841,032,492,4915 31-3
19-06-262684,003,011,06-0,01 -0,9% ----3,013,0126 31-3
19-06-263.65085,001,491,17+0,01 +0,9% ----1,491,4910 8-4
19-06-26 86,00--1,30-- -- 1,231,55----0 --
19-06-26 88,00--1,59-- -- 1,601,87----0 --
19-06-26 90,004,711,99-- -- ----4,824,71223 31-3
19-06-26 92,00--2,47-- -- 2,502,89----0 --
19-06-26 94,00--3,07-- -- --------0 --
19-06-26 95,003,953,41-- -- ----3,953,951 8-4
19-06-26 96,00--3,79-- -- --------0 --
19-06-26 98,00--4,63-- -- 4,955,30----0 --
19-06-26 100,006,205,60+0,60 +10,7% 6,006,256,206,202 16:49
19-06-26 102,007,106,77+0,33 +4,9% 7,107,507,107,1020 16:01
19-06-26 104,00--8,00-- -- 8,508,90----0 --
19-06-26 105,0011,308,70-- -- 9,209,6511,3011,301 7-4
19-06-26 106,00--9,40-- -- 9,9510,45----0 --
19-06-26 108,00--10,97-- -- 11,5512,05----0 --
19-06-26 110,009,5012,60-- -- ----9,509,507 18-2
19-06-26 112,00--14,33-- -- 15,0015,60----0 --
19-06-26 115,00--17,13-- -- 17,5018,60----0 --
19-06-26 120,0026,5021,99-- -- 22,5023,3026,5026,502 10-3
19-06-26 130,00--31,71-- -- 32,1033,60----0 --
19-06-26 140,00--41,66-- -- 42,1043,55----0 --
19-06-26 150,00--51,63-- -- 52,0553,55----0 --
19-06-26 160,00--61,62-- -- --------0 --
19-06-26 180,00--81,62-- -- 82,0083,50----0 --
18-09-26 30,00--0,01-- -- --0,11----0 --
18-09-26 35,00--0,03-- -- --------0 --
18-09-26 40,00--0,09-- -- --------0 --
18-09-26 45,00--0,17-- -- 0,050,24----0 --
18-09-26 50,000,350,24+0,11 +45,8% 0,160,320,350,351 12-11
18-09-26 55,00--0,33-- -- --------0 --
18-09-26 58,000,560,39+0,17 +43,6% 0,320,470,560,561 18-12
18-09-26 60,000,580,44-- -- ----0,580,581 3-3
18-09-26 65,000,530,60-- -- 0,530,680,530,53447 25-2
18-09-26 70,001,100,81-- -- 0,750,901,101,101 15-1
18-09-26 75,000,921,14-- -- ----0,920,922 23-2
18-09-26 80,004,001,63+2,37 +145,4% ----4,004,001 3-12
18-09-2620985,002,052,40+0,06 +2,5% 2,392,692,052,051 27-2
18-09-26 90,003,853,58-- -- 3,643,973,853,851 9-4
18-09-26 95,009,655,25-- -- ----9,659,6510 24-3
18-09-26 100,007,407,48-- -- ----7,407,401 10-4
18-09-26 105,0013,6510,37-- -- 10,7511,2513,7513,65100 3-3
18-09-26 110,0017,5013,86-- -- 14,2014,9017,5017,5015 7-4
18-09-26 115,00--17,87-- -- --------0 --
18-09-26 120,00--22,32-- -- --------0 --
18-09-26 130,00--31,76-- -- 32,1533,60----0 --
18-09-26 140,0054,4041,60-- -- ----54,4054,4015 21-1
18-09-26 160,0070,9561,53+9,42 +15,3% 62,4063,1070,9570,9515 8-12
18-09-26 180,00--81,48-- -- 82,0083,50----0 --
18-12-26 30,00--0,07-- -- 0,010,16----0 --
18-12-26 35,00--0,13-- -- --------0 --
18-12-26 40,000,500,18+0,32 +177,8% 0,040,280,500,501 17-7
18-12-26 45,000,400,25-- -- ----0,400,405 9-3
18-12-26 50,000,380,36-- -- 0,260,470,380,385 16-1
18-12-26 55,000,680,48+0,20 +41,7% ----0,680,682 2-12
18-12-26 60,000,630,65-- -- ----0,630,632 8-4
18-12-26 65,00--0,88-- -- 0,800,99----0 --
18-12-26 70,002,331,21-- -- 1,141,342,332,332 26-3
18-12-26 75,002,271,68-- -- 1,651,852,272,2425 6-3
18-12-26 80,005,102,38-- -- ----5,105,102 23-3
18-12-26 85,004,213,36-- -- ----4,214,211 7-4
18-12-26 90,005,124,72-- -- 4,805,105,125,1110 8-4
18-12-26 95,006,406,48-- -- 6,707,006,406,407 10-4
18-12-26 100,0012,718,77-- -- 9,009,4512,8512,69518 31-3
18-12-26 105,0014,3511,57-- -- 11,8512,3514,3514,3550 1-4
18-12-261110,0013,9014,83+0,32 +2,2% 15,1515,8513,9013,901 17-2
18-12-26475115,0024,3618,57+0,43 +2,3% 18,9519,8028,1124,32200 23-3
18-12-26 120,0031,1022,77-- -- 23,2024,0531,1030,90160 9-3
18-12-26 130,00--32,01-- -- 32,2033,65----0 --
18-12-26 140,00--41,89-- -- --------0 --
18-12-26 150,00--51,60-- -- --------0 --
18-12-26 160,0070,0561,55-- -- 62,4563,1070,0570,0530 13-1
18-12-26 180,00--81,49-- -- --------0 --
19-03-27 30,00--0,04-- -- --------0 --
19-03-27 35,00--0,10-- -- 0,060,29----0 --
19-03-27 40,00--0,20-- -- --------0 --
19-03-27 45,00--0,32-- -- --------0 --
19-03-27 50,000,600,44-- -- 0,340,590,600,603 24-3
19-03-27 55,00--0,61-- -- 0,510,77----0 --
19-03-27 60,00--0,83-- -- --------0 --
19-03-27 65,00--1,14-- -- --------0 --
19-03-27 70,00--1,56-- -- 1,481,76----0 --
19-03-27 75,00--2,16-- -- 2,122,41----0 --
19-03-27 80,00--3,00-- -- --------0 --
19-03-27 85,005,454,10-- -- 4,154,465,455,454 2-4
19-03-27 90,00--5,55-- -- 5,706,00----0 --
19-03-27 95,00--7,38-- -- 7,557,95----0 --
19-03-27 100,00--9,69-- -- 9,9010,40----0 --
19-03-27 105,00--12,40-- -- --------0 --
19-03-27 110,00--15,54-- -- 15,8016,55----0 --
19-03-27 115,00--19,13-- -- 19,4520,40----0 --
19-03-27 120,00--23,17-- -- --------0 --
19-03-27 130,00--32,08-- -- 32,6533,50----0 --
19-03-27 140,00--41,68-- -- --------0 --
19-03-27 160,00--61,53-- -- 62,0063,50----0 --
19-03-27 180,00--81,48-- -- 82,0083,50----0 --
18-06-27 40,000,360,31+0,05 +16,1% ----0,360,361 31-12
18-06-27 50,000,900,70-- -- ----0,900,901 20-1
18-06-27 55,001,090,97-- -- 0,811,341,091,084 9-1
18-06-27 60,002,201,31-- -- 1,191,742,202,202 26-3
18-06-27 70,005,002,51+2,49 +99,2% ----5,005,002 19-9
18-06-27 80,007,404,60-- -- ----7,407,407 13-3
18-06-271.52690,008,007,85+0,12 +1,5% 7,958,608,008,002 9-4
18-06-27 100,0016,5012,50-- -- 12,6513,6516,5516,2545 11-3
18-06-27 110,0017,5018,60-- -- ----17,5017,5015 27-2
18-06-27 120,00--26,11-- -- --------0 --
18-06-27 140,00--43,63-- -- 43,7545,30----0 --
18-06-27 150,0065,0553,11+11,94 +22,5% 53,1554,7565,0565,0516 14-10
18-06-27 160,00--62,69-- -- --------0 --
18-06-27 180,00--82,07-- -- 82,0583,80----0 --
18-06-27 200,00--101,66-- -- --------0 --
17-12-27 50,001,110,96-- -- ----1,111,1121 8-1
17-12-27 55,00--1,35-- -- --------0 --
17-12-27 60,001,691,84-- -- ----1,691,6933 25-2
17-12-27 70,004,793,40-- -- ----4,794,793 9-3
17-12-27 80,005,805,84-- -- ----5,805,803 10-4
17-12-27 90,0011,009,32-- -- ----11,0011,001 10-3
17-12-27 100,0018,5013,97-- -- ----18,5018,3075 12-3
17-12-27 110,0025,0919,99-- -- ----26,0025,098 9-3
17-12-27 120,0025,8027,20-- -- ----25,8025,8015 27-2
17-12-27 140,0050,2544,25-- -- ----50,2550,2515 7-1
17-12-27 160,00--63,01-- -- --------0 --
17-12-27 180,00--82,29-- -- --------0 --
17-12-27 200,00--101,82-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?