Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 100,70101,75-1,05 -1,0% 102,00100,65168.13117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 315 (41 Calls, 274 Puts)
Totaal open interest bij opening 2.313 (636 Calls, 1.677 Puts)
Call / Put ratio 0,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 45,00--0,01-- -- --------0 --
15-05-26 50,00--0,01-- -- --------0 --
15-05-26 55,00--0,02-- -- --0,13----0 --
15-05-26 60,00--0,03-- -- --0,13----0 --
15-05-26 64,00--0,04-- -- --0,13----0 --
15-05-26168,000,600,05-- -- ----0,600,601 20-3
15-05-26 72,00--0,06-- -- --0,13----0 --
15-05-26376,001,500,01-- -- --0,081,501,503 23-3
15-05-264080,001,800,01-- -- --0,091,801,7640 26-3
15-05-26 82,00--0,02-- -- --0,18----0 --
15-05-26184,000,190,02-- -- --0,100,190,191 24-4
15-05-26386,000,320,04-- -- --0,110,320,322 22-4
15-05-26 88,000,410,06-- -- --0,140,410,411 17-4
15-05-26 90,000,130,10+0,03 +30,0% 0,010,180,130,132 12-5
15-05-26 92,000,150,17-0,02 -11,8% 0,080,270,150,155 12-5
15-05-26 94,000,750,35-- -- 0,290,531,000,7512 17-4
15-05-26 95,000,530,51-- -- 0,520,800,530,531 11-5
15-05-26 96,001,370,78-- -- 0,891,191,371,371 4-5
15-05-26 97,001,111,15-- -- 1,391,731,111,111 7-5
15-05-26 98,001,821,63-- -- 1,972,381,821,821 8-5
15-05-26 99,00--2,25-- -- 2,723,15----0 --
15-05-26 100,003,353,01-- -- 3,594,023,353,352 8-5
15-05-26 101,00--3,85-- -- 4,524,96----0 --
15-05-26 102,004,804,75-- -- 5,505,954,804,801 4-5
15-05-26 103,00--5,69-- -- 6,506,95----0 --
15-05-26 104,005,856,66-- -- 7,457,955,855,851 29-4
15-05-26 105,00--7,64-- -- 8,458,95----0 --
15-05-26 106,008,058,63-- -- 9,4010,008,058,051 30-4
15-05-26 107,00--9,63-- -- --------0 --
15-05-26 108,00--10,63-- -- 11,3512,05----0 --
15-05-26 109,00--11,63-- -- 12,3013,10----0 --
15-05-26 110,00--12,63-- -- 13,2514,15----0 --
15-05-26 112,00--14,62-- -- 15,2016,20----0 --
15-05-26 114,00--16,62-- -- 17,1018,25----0 --
15-05-26 116,00--18,62-- -- 19,0520,30----0 --
15-05-26 120,00--22,62-- -- 22,9524,45----0 --
15-05-26 130,00--32,62-- -- 32,9534,45----0 --
15-05-26 140,00--42,61-- -- 42,9544,45----0 --
15-05-26 150,00--52,61-- -- 52,9554,45----0 --
15-05-26 160,00--62,61-- -- 62,9064,40----0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,00--0,05-- -- --------0 --
19-06-261240,000,150,01+0,14 +1400,0% --0,080,150,154 25-8
19-06-26 45,00--0,02-- -- --0,19----0 --
19-06-269650,000,400,03+0,37 +1233,3% --0,100,400,404 14-8
19-06-2610055,000,220,01-- -- --0,110,220,225 16-1
19-06-26 56,00--0,01-- -- --0,22----0 --
19-06-26158,000,080,02-- -- --0,120,080,081 24-4
19-06-2622260,000,050,01-- -- --0,130,050,051 11-5
19-06-2668265,000,550,03-- -- ----0,550,551 11-3
19-06-26 68,00--0,08-- -- --0,28----0 --
19-06-26 70,000,710,11-- -- 0,030,220,710,712 10-3
19-06-26 72,00--0,15-- -- --0,32----0 --
19-06-26 75,000,190,18-- -- ----0,190,191 29-4
19-06-26 80,000,280,280,00 0,0% 0,220,420,280,2820 12-5
19-06-26 82,002,490,42-- -- 0,290,492,492,4915 31-3
19-06-26 84,003,010,42-- -- 0,380,583,013,0126 31-3
19-06-26 85,001,490,48-- -- 0,440,631,491,4910 8-4
19-06-26 86,00--0,54-- -- 0,520,70----0 --
19-06-26 88,000,760,70-- -- 0,670,930,760,761 11-5
19-06-26 90,001,060,92+0,14 +15,2% 1,011,231,061,0612 12-5
19-06-26 92,001,391,26+0,13 +10,3% 1,421,681,391,394 12-5
19-06-26 94,001,441,75-- -- 1,982,211,441,441 21-4
19-06-26 95,002,202,12+0,08 +3,8% ----2,202,204 12-5
19-06-26 96,002,742,45+0,29 +11,8% 2,662,992,742,743 12-5
19-06-26 98,003,683,30+0,38 +11,5% ----3,683,682 12-5
19-06-26 100,004,504,42-- -- 4,855,254,504,501 8-5
19-06-26 102,005,005,73-- -- 6,306,705,005,0015 27-4
19-06-26 104,005,007,28-- -- 7,858,305,005,001 17-4
19-06-26326105,008,508,08+0,94 +11,6% ----8,508,501 12-5
19-06-26 106,00--8,97-- -- 9,5510,15----0 --
19-06-26 108,00--10,80-- -- 11,4012,10----0 --
19-06-26 110,009,5012,71-- -- ----9,509,507 18-2
19-06-26 112,00--14,66-- -- 15,2016,20----0 --
19-06-26 114,00--16,64-- -- 17,1018,25----0 --
19-06-26 115,00--17,63-- -- --------0 --
19-06-26 116,00--18,63-- -- 19,0520,30----0 --
19-06-26 120,0026,5022,62-- -- 23,4024,0026,5026,502 10-3
19-06-26 130,00--32,62-- -- 32,9534,45----0 --
19-06-26 140,00--42,62-- -- --------0 --
19-06-26 150,00--52,62-- -- 52,9554,45----0 --
19-06-26 160,00--62,61-- -- --------0 --
19-06-26 180,00--82,61-- -- 82,9084,40----0 --
17-07-26 45,00------ -- ---------- --
17-07-26 50,00--0,01-- -- --0,13----0 --
17-07-26 55,00--0,02-- -- --0,15----0 --
17-07-26 60,00--0,06-- -- --0,30----0 --
17-07-26 68,00------ -- ---------- --
17-07-26 70,00--0,23-- -- 0,050,41----0 --
17-07-26 72,00--0,27-- -- 0,090,44----0 --
17-07-26 76,00--0,33-- -- 0,250,47----0 --
17-07-26 80,00--0,47-- -- 0,400,61----0 --
17-07-26 84,00--0,69-- -- 0,660,93----0 --
17-07-26 88,001,101,11-- -- 1,151,381,101,101 5-5
17-07-26 90,00--1,45-- -- 1,521,82----0 --
17-07-26 92,001,431,92-- -- 2,022,321,431,431 6-5
17-07-26 94,002,252,47-- -- 2,652,962,252,253 28-4
17-07-26 96,003,253,18-- -- 3,463,753,253,252 8-5
17-07-26 98,003,914,04-- -- 4,394,713,913,912 7-5
17-07-26 100,00--5,09-- -- 5,555,90----0 --
17-07-26 102,004,606,34-- -- 6,857,204,604,6020 6-5
17-07-26 104,00--7,74-- -- 8,308,75----0 --
17-07-26 106,00--9,32-- -- 9,8510,40----0 --
17-07-26 108,00--11,00-- -- 11,6012,20----0 --
17-07-26 110,00--12,83-- -- 13,3514,20----0 --
17-07-26 112,00--14,75-- -- 15,2016,25----0 --
17-07-26 114,00--16,66-- -- 17,1018,25----0 --
17-07-26 116,00--18,63-- -- 19,0520,35----0 --
17-07-26 120,00--22,62-- -- 22,9524,45----0 --
17-07-26 130,00--32,62-- -- 32,9534,45----0 --
17-07-26 140,00--42,62-- -- 42,9544,45----0 --
17-07-26 150,00--52,62-- -- 52,9554,45----0 --
17-07-26 160,00--62,61-- -- 62,9064,40----0 --
18-09-26 30,00--0,01-- -- --------0 --
18-09-26 35,00--0,01-- -- --------0 --
18-09-26 40,00--0,04-- -- --0,24----0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 50,000,350,04+0,31 +775,0% 0,010,200,350,351 12-11
18-09-26 55,00--0,11-- -- 0,050,35----0 --
18-09-26 58,000,560,16+0,40 +250,0% 0,100,300,560,561 18-12
18-09-26 60,000,580,21-- -- ----0,580,581 3-3
18-09-26 65,000,530,31-- -- 0,230,450,530,53447 25-2
18-09-26 70,001,100,43-- -- 0,370,601,101,101 15-1
18-09-26 75,000,920,64-- -- 0,590,810,920,922 23-2
18-09-26 80,004,000,97+3,03 +312,4% 0,951,234,004,001 3-12
18-09-26 85,002,051,57-- -- 1,601,842,052,051 27-2
18-09-26 90,002,582,57+0,01 +0,4% 2,703,042,582,5820 12-5
18-09-26 95,004,004,18-- -- 4,354,794,004,005 7-5
18-09-26 100,007,406,50-- -- 6,857,257,407,401 10-4
18-09-26 105,0013,659,56-- -- 10,0510,6013,7513,65100 3-3
18-09-26 110,0017,5013,40-- -- ----17,5017,5015 7-4
18-09-26 115,00--17,86-- -- 18,2019,40----0 --
18-09-26 120,00--22,72-- -- 22,9524,45----0 --
18-09-26 130,00--32,60-- -- 32,9534,45----0 --
18-09-26 140,0054,4042,60-- -- 43,3544,0054,4054,4015 21-1
18-09-26 160,0070,9562,59+8,36 +13,4% ----70,9570,9515 8-12
18-09-26 180,00--82,59-- -- 82,9084,40----0 --
18-12-26 30,00--0,01-- -- --0,23----0 --
18-12-26 35,00--0,04-- -- --------0 --
18-12-26 40,000,500,08+0,42 +525,0% --0,190,500,501 17-7
18-12-26 45,000,400,13-- -- 0,020,250,400,405 9-3
18-12-26 50,000,200,19-- -- 0,080,330,200,201 29-4
18-12-26 55,000,680,28+0,40 +142,9% 0,160,430,680,682 2-12
18-12-26 60,000,630,39-- -- 0,280,570,630,632 8-4
18-12-26 65,00--0,54-- -- 0,410,75----0 --
18-12-26 70,000,850,78-- -- ----0,850,851 29-4
18-12-26 75,002,271,13-- -- 1,071,422,272,2425 6-3
18-12-26 80,001,501,69-- -- 1,672,031,501,501 17-4
18-12-26 85,004,212,53-- -- 2,592,914,214,211 7-4
18-12-26 90,004,003,81+0,19 +5,0% 3,934,264,004,001 12-5
18-12-26 95,005,835,52+0,31 +5,6% 5,806,155,835,83100 12-5
18-12-26 100,008,207,86-- -- ----8,208,2075 8-5
18-12-26 105,0014,3510,77-- -- 11,2011,8014,3514,3550 1-4
18-12-26 110,0013,9014,28-- -- 14,8015,3013,9013,901 17-2
18-12-26 115,0018,8318,37+0,46 +2,5% 18,8019,6018,8318,83100 12-5
18-12-26 120,0031,1022,85-- -- 23,4524,1531,1030,90160 9-3
18-12-26 130,00--32,60-- -- 32,9534,45----0 --
18-12-26 140,00--42,59-- -- 42,9544,45----0 --
18-12-26 150,00--52,59-- -- 52,9554,45----0 --
18-12-26 160,0070,0562,58-- -- 63,3564,0070,0570,0530 13-1
18-12-26 180,00--82,58-- -- 82,9084,40----0 --
19-03-27 30,00--0,02-- -- --0,25----0 --
19-03-27 35,00--0,03-- -- --0,28----0 --
19-03-27 40,00--0,06-- -- --0,33----0 --
19-03-27 45,00--0,11-- -- 0,040,40----0 --
19-03-27 50,000,600,26-- -- ----0,600,603 24-3
19-03-27 55,00--0,40-- -- 0,250,63----0 --
19-03-27 60,00--0,57-- -- 0,420,80----0 --
19-03-27 65,00--0,78-- -- 0,671,03----0 --
19-03-27 70,001,151,16-- -- 1,031,391,151,152 27-4
19-03-27 75,00--1,66-- -- 1,611,91----0 --
19-03-27 80,002,522,39-- -- 2,412,702,522,5226 15-4
19-03-27 85,005,453,42-- -- 3,493,755,455,454 2-4
19-03-27 90,00--4,83-- -- 4,955,30----0 --
19-03-27 95,006,506,64-- -- 6,857,206,506,502 4-5
19-03-27 100,00--8,86-- -- 9,259,60----0 --
19-03-27 105,00--11,72-- -- 11,9512,55----0 --
19-03-27 110,00--15,04-- -- 15,4516,05----0 --
19-03-27 115,00--18,88-- -- 19,2520,10----0 --
19-03-27 120,00--23,15-- -- 23,6024,45----0 --
19-03-27 130,00--32,64-- -- 32,9534,45----0 --
19-03-27 140,00--42,61-- -- 42,9544,45----0 --
19-03-27 160,00--62,60-- -- 62,9564,40----0 --
19-03-27 180,00--82,60-- -- 82,9084,40----0 --
18-06-27340,000,360,24-0,08 -33,3% 0,110,460,360,361 31-12
18-06-27 50,000,900,57-- -- ----0,900,901 20-1
18-06-27 55,001,090,81-- -- 0,601,071,091,084 9-1
18-06-2711160,001,001,12+0,04 +3,6% 0,921,381,001,002 17-4
18-06-27 70,005,002,17+2,83 +130,4% 2,052,465,005,002 19-9
18-06-27 80,007,404,03-- -- 4,074,627,407,407 13-3
18-06-27 90,006,607,23-- -- 7,307,956,606,607 27-4
18-06-27 100,0011,2012,04-- -- 12,1012,8011,2011,2015 27-4
18-06-2776110,0017,9018,55+0,69 +3,7% 18,6019,8017,9017,7010 7-5
18-06-27 120,0023,6026,15-- -- 26,3527,7523,6023,602 6-5
18-06-27 140,00--44,00-- -- 44,2546,00----0 --
18-06-27 150,0065,0553,34+11,71 +22,0% ----65,0565,0516 14-10
18-06-27 160,00--62,86-- -- 63,5065,25----0 --
18-06-27 180,00--82,58-- -- 82,9584,70----0 --
18-06-27 200,00--102,57-- -- 102,90104,55----0 --
17-12-27 50,001,110,87-- -- 0,381,441,111,1121 8-1
17-12-27 55,00--1,20-- -- 0,691,75----0 --
17-12-27 60,001,691,65-- -- 1,132,201,691,6933 25-2
17-12-27 70,002,792,99-- -- 2,543,642,792,7910 24-4
17-12-27 80,005,305,16-- -- 4,876,005,305,305 30-4
17-12-27 90,007,958,50-- -- 8,309,557,957,953 7-5
17-12-27 100,0018,5013,34-- -- --------500 23-4
17-12-27 110,0019,3019,59-- -- 19,2520,9019,3019,003 4-5
17-12-27 120,0024,9027,04-- -- ----24,9024,904 23-4
17-12-27 140,0050,2544,42-- -- 44,2046,8050,2550,2515 7-1
17-12-27 160,00--63,43-- -- 63,2066,05----0 --
17-12-27 180,00--82,71-- -- 82,7585,10----0 --
17-12-27 200,00--102,69-- -- 102,90104,55----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?