Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 105,40106,55-1,15 -1,1% 106,20105,10017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 118 (56 Calls, 62 Puts)
Totaal open interest bij opening 1.778 (410 Calls, 1.368 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 40,00------ -- ---------- --
17-04-26 45,00------ -- ---------- --
17-04-26 50,00------ -- ---------- --
17-04-26 55,00------ -- ---------- --
17-04-26 60,00------ -- ---------- --
17-04-26 64,00------ -- ---------- --
17-04-26 68,00------ -- ---------- --
17-04-26 72,00------ -- ---------- --
17-04-26 76,00------ -- ---------- --
17-04-26178,000,440,03-- -- ----0,440,441 20-3
17-04-26 80,00------ -- ---------- --
17-04-26 82,00------ -- ---------- --
17-04-26 84,00------ -- ---------- --
17-04-26 86,00------ -- ---------- --
17-04-26 88,00------ -- ---------- --
17-04-26 90,00------ -- ---------- --
17-04-26 91,00--0,02-- -- --0,03----0 --
17-04-26 92,00------ -- ---------- --
17-04-26 93,00--0,06-- -- --0,03----0 --
17-04-26 94,00------ -- ---------- --
17-04-26195,001,060,12-- -- --0,031,061,061 7-4
17-04-26 96,00------ -- ---------- --
17-04-26 97,00--0,01-- -- --------0 --
17-04-26 98,00------ -- ---------- --
17-04-262099,000,580,01-- -- ----0,580,5820 10-4
17-04-26 100,00------ -- ---------- --
17-04-26 101,00--0,01-- -- --0,03----0 --
17-04-26 102,00------ -- ---------- --
17-04-26 103,00--0,16-- -- --0,06----0 --
17-04-26 104,00------ -- ---------- --
17-04-261105,000,551,08-0,53 -49,1% --0,110,550,551 17-4
17-04-263106,0010,541,91-- -- --0,1710,5410,543 19-3
17-04-26 107,00--2,86-- -- 0,390,84----0 --
17-04-26 108,00------ -- ---------- --
17-04-26 109,00--4,85-- -- 2,382,83----0 --
17-04-262110,006,755,85-- -- 3,383,826,756,751 2-3
17-04-26 112,00------ -- ---------- --
17-04-26 114,00--9,85-- -- 7,357,85----0 --
17-04-26 116,00------ -- ---------- --
17-04-26 120,00------ -- ---------- --
17-04-26 130,00--25,85-- -- 22,9024,35----0 --
17-04-26 140,00--35,85-- -- 32,8534,35----0 --
17-04-26 150,00--45,85-- -- 42,8544,35----0 --
17-04-26 160,00--55,85-- -- 52,8554,35----0 --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 45,00--0,01-- -- --------0 --
15-05-26 50,00--0,01-- -- --------0 --
15-05-26 55,00--0,01-- -- --0,15----0 --
15-05-26 60,00--0,02-- -- --0,21----0 --
15-05-26 64,00--0,01-- -- --0,18----0 --
15-05-26 68,000,600,03-- -- ----0,600,601 20-3
15-05-26 72,00--0,06-- -- --0,29----0 --
15-05-26 76,001,500,12-- -- ----1,501,503 23-3
15-05-26 80,001,800,17-- -- 0,100,301,801,7640 26-3
15-05-26 82,00--0,21-- -- 0,050,34----0 --
15-05-26 84,00--0,23-- -- 0,190,38----0 --
15-05-26 86,000,770,29-- -- 0,240,470,770,771 9-4
15-05-26 88,000,410,34-- -- 0,310,430,410,411 17-4
15-05-26 90,000,490,42+0,07 +16,7% 0,410,660,490,491 16:51
15-05-26 92,001,080,53-- -- ----1,081,081 14-4
15-05-26 94,000,750,69-- -- 0,751,051,000,7512 17-4
15-05-26 96,002,990,94-- -- 1,071,392,992,991 9-4
15-05-26 98,008,141,31-- -- 1,551,928,148,141 25-3
15-05-26 100,002,301,88+0,42 +22,3% ----2,302,302 13:36
15-05-26 102,003,652,67-- -- 3,143,513,653,652 16-4
15-05-26 104,003,953,68-- -- 4,324,713,953,952 17-4
15-05-26 106,005,704,96+0,74 +14,9% 5,756,105,705,701 10:39
15-05-26 108,00--6,43-- -- --------0 --
15-05-26 110,00--8,08-- -- 9,009,50----0 --
15-05-26 112,00--9,90-- -- 10,8011,50----0 --
15-05-26 114,00--11,78-- -- 12,6513,45----0 --
15-05-26 116,00--13,75-- -- --------0 --
15-05-26 120,00--17,75-- -- 18,4019,65----0 --
15-05-26 130,00--27,73-- -- 28,2529,75----0 --
15-05-26 140,00--37,70-- -- 38,2039,70----0 --
15-05-26 150,00--47,68-- -- --------0 --
15-05-26 160,00--57,68-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,00--0,05-- -- --------0 --
19-06-261240,000,150,09+0,06 +66,7% ----0,150,154 25-8
19-06-26 45,00--0,01-- -- --------0 --
19-06-269650,000,400,02+0,38 +1900,0% ----0,400,404 14-8
19-06-26 55,000,220,01-- -- --0,140,220,225 16-1
19-06-26 56,00--0,02-- -- --------0 --
19-06-26 58,000,900,03+0,87 +2900,0% 0,040,160,900,901 31-7
19-06-26 60,000,480,04-- -- 0,050,180,480,4810 26-3
19-06-2668265,000,550,09+0,01 +11,1% 0,030,220,550,551 11-3
19-06-26 68,00--0,13-- -- 0,010,26----0 --
19-06-26 70,000,710,16-- -- 0,090,280,710,712 10-3
19-06-26 72,00--0,18-- -- --------0 --
19-06-26 75,000,520,23-- -- ----0,520,521 13-4
19-06-2636180,000,390,34+0,05 +14,7% ----0,390,396 13:09
19-06-26 82,002,490,40-- -- 0,340,542,492,4915 31-3
19-06-26 84,003,010,47-- -- 0,420,683,013,0126 31-3
19-06-26 85,001,490,50-- -- 0,470,731,491,4910 8-4
19-06-26 86,00--0,56-- -- 0,520,78----0 --
19-06-26 88,00--0,66-- -- --------0 --
19-06-26 90,000,820,820,00 0,0% 0,851,140,820,823 09:21
19-06-26 92,00--1,04-- -- 1,121,41----0 --
19-06-26 94,00--1,32-- -- --------0 --
19-06-26 95,001,721,50+0,22 +14,7% 1,641,981,721,7210 13:12
19-06-26 96,00--1,71-- -- 1,892,23----0 --
19-06-26 98,002,942,24-- -- ----2,942,924 17-4
19-06-26 100,003,292,92+0,37 +12,7% 3,293,643,293,296 13:09
19-06-26 102,004,653,75-- -- 4,254,544,654,652 17-4
19-06-26 104,005,004,74-- -- ----5,005,001 17-4
19-06-26 105,005,755,28+0,47 +8,9% ----5,755,7522 09:49
19-06-26 106,00--5,88-- -- 6,606,95----0 --
19-06-26 108,00--7,21-- -- 8,008,45----0 --
19-06-26 110,009,508,68-- -- 9,5510,059,509,507 18-2
19-06-26 112,00--10,30-- -- --------0 --
19-06-26 114,00--12,08-- -- --------0 --
19-06-26 115,00--13,00-- -- 13,9514,65----0 --
19-06-26 116,00------ -- --------0 --
19-06-26 120,0026,5017,78-- -- 18,6519,4026,5026,502 10-3
19-06-26 130,00--27,61-- -- --------0 --
19-06-26 140,00--37,59-- -- 38,2539,75----0 --
19-06-26 150,00--47,57-- -- --------0 --
19-06-26 160,00--57,55-- -- 58,2559,70----0 --
19-06-26 180,00--77,51-- -- --------0 --
17-07-26 50,00------ -- --------0 --
17-07-26 55,00------ -- --------0 --
17-07-26 60,00------ -- --0,45----0 --
17-07-26 70,00------ -- --------0 --
17-07-26 76,00------ -- 0,170,62----0 --
17-07-26 80,00------ -- --------0 --
17-07-26 84,00------ -- 0,560,93----0 --
17-07-26 88,00------ -- --------0 --
17-07-26 92,00------ -- 1,491,90----0 --
17-07-26 94,002,01---- -- ----2,012,011 15:07
17-07-26 96,00------ -- 2,442,87----0 --
17-07-26 98,00------ -- 3,093,54----0 --
17-07-26 100,00------ -- 3,874,32----0 --
17-07-26 102,00------ -- --------0 --
17-07-26 104,00------ -- 5,856,30----0 --
17-07-26 106,00------ -- 7,057,50----0 --
17-07-26 108,00------ -- 8,359,25----0 --
17-07-26 110,00------ -- --------0 --
17-07-26 112,00------ -- 11,3512,10----0 --
17-07-26 114,00------ -- 13,1013,85----0 --
17-07-26 116,00------ -- 14,9015,75----0 --
17-07-26 120,00------ -- --------0 --
17-07-26 130,00------ -- 28,2529,75----0 --
17-07-26 140,00------ -- --------0 --
17-07-26 150,00------ -- 48,2049,70----0 --
17-07-26 160,00------ -- --------0 --
18-09-26 30,00--0,01-- -- --------0 --
18-09-26 35,00--0,01-- -- --0,11----0 --
18-09-26 40,00--0,03-- -- 0,010,14----0 --
18-09-26 45,00--0,06-- -- --------0 --
18-09-26 50,000,350,10+0,25 +250,0% --0,220,350,351 12-11
18-09-26 55,00--0,20-- -- 0,010,28----0 --
18-09-26 58,000,560,20+0,36 +180,0% 0,140,330,560,561 18-12
18-09-26 60,000,580,23-- -- 0,170,360,580,581 3-3
18-09-26 65,000,530,33-- -- ----0,530,53447 25-2
18-09-26 70,001,100,45-- -- 0,410,611,101,101 15-1
18-09-26 75,000,920,62-- -- 0,600,810,920,922 23-2
18-09-26 80,004,000,88+3,12 +354,5% 0,841,114,004,001 3-12
18-09-26 85,002,051,31-- -- ----2,052,051 27-2
18-09-26 90,003,852,02-- -- 2,132,453,853,851 9-4
18-09-26 95,003,503,13+0,37 +11,8% 3,383,723,503,5010 10:50
18-09-26165100,007,404,82+0,53 +11,0% 5,255,607,407,401 10-4
18-09-26 105,0013,657,16-- -- ----13,7513,65100 3-3
18-09-26 110,0017,5010,21-- -- 10,8511,4517,5017,5015 7-4
18-09-26 115,00--13,93-- -- 14,7515,35----0 --
18-09-26 120,00--18,18-- -- 19,0019,75----0 --
18-09-26 130,00--27,66-- -- --------0 --
18-09-26 140,0054,4037,56-- -- 38,6539,3054,4054,4015 21-1
18-09-26 160,0070,9557,52+13,43 +23,3% ----70,9570,9515 8-12
18-09-26 180,00--77,48-- -- 78,1579,65----0 --
18-12-26 30,00--0,02-- -- --0,12----0 --
18-12-26 35,00--0,05-- -- --0,16----0 --
18-12-26 40,000,500,10+0,40 +400,0% ----0,500,501 17-7
18-12-26 45,000,400,15-- -- 0,050,260,400,405 9-3
18-12-26 50,000,380,21-- -- 0,110,340,380,385 16-1
18-12-26 55,000,680,30+0,38 +126,7% 0,190,430,680,682 2-12
18-12-26 60,000,630,37-- -- 0,300,550,630,632 8-4
18-12-26 65,00--0,55-- -- --------0 --
18-12-26 70,000,840,72-- -- ----0,840,845 17-4
18-12-26 75,002,271,02-- -- 0,991,252,272,2425 6-3
18-12-26 80,001,501,46-- -- 1,421,731,501,501 17-4
18-12-26 85,004,212,09-- -- 2,142,464,214,211 7-4
18-12-26 90,005,123,03-- -- 3,193,535,125,1110 8-4
18-12-26 95,004,974,36-- -- 4,655,004,974,979 17-4
18-12-26 100,006,306,16-- -- 6,556,956,306,30100 17-4
18-12-26 105,0014,358,49-- -- ----14,3514,3550 1-4
18-12-26 110,0013,9011,39-- -- ----13,9013,901 17-2
18-12-26 115,0024,3614,81-- -- 15,3516,4028,1124,32200 23-3
18-12-26 120,0031,1018,81-- -- 19,5020,3531,1030,90160 9-3
18-12-26 130,00--27,90-- -- 28,4029,85----0 --
18-12-26 140,00--37,73-- -- 38,2539,75----0 --
18-12-26 150,00--47,70-- -- 48,2549,70----0 --
18-12-26 160,0070,0557,56-- -- 58,6059,7070,0570,0530 13-1
18-12-26 180,00--77,52-- -- 78,1579,65----0 --
19-03-27 30,00--0,01-- -- --0,16----0 --
19-03-27 35,00--0,03-- -- --0,22----0 --
19-03-27 40,00--0,08-- -- --------0 --
19-03-27 45,00--0,16-- -- 0,010,37----0 --
19-03-27 50,000,600,27-- -- ----0,600,603 24-3
19-03-27 55,00--0,43-- -- 0,290,59----0 --
19-03-27 60,00--0,56-- -- --------0 --
19-03-27 65,00--0,76-- -- 0,660,97----0 --
19-03-27 70,001,551,03-- -- ----1,551,551 14-4
19-03-27 75,00--1,43-- -- 1,401,71----0 --
19-03-27 80,002,521,99-- -- ----2,522,5226 15-4
19-03-27 85,005,452,80-- -- 2,893,215,455,454 2-4
19-03-27 90,00--3,89-- -- --------0 --
19-03-27 95,00--5,34-- -- 5,656,00----0 --
19-03-27 100,00--7,19-- -- --------0 --
19-03-27 105,00--9,56-- -- 10,0010,45----0 --
19-03-27 110,00--12,41-- -- --------0 --
19-03-27 115,00--15,61-- -- 16,2017,05----0 --
19-03-27 120,00--19,38-- -- --------0 --
19-03-27 130,00--28,03-- -- 28,8530,00----0 --
19-03-27 140,00--37,61-- -- 38,2539,75----0 --
19-03-27 160,00--57,50-- -- --------0 --
19-03-27 180,00--77,45-- -- --------0 --
18-06-27340,000,360,20+0,03 +15,0% 0,080,410,360,361 31-12
18-06-27 50,000,900,49-- -- 0,300,800,900,901 20-1
18-06-27 55,001,090,69-- -- ----1,091,084 9-1
18-06-27 60,001,000,95-- -- 0,791,341,001,002 17-4
18-06-27 70,005,001,81+3,19 +176,2% 1,732,285,005,002 19-9
18-06-27 80,007,403,39-- -- 3,433,987,407,407 13-3
18-06-27 90,008,006,02-- -- ----8,008,002 9-4
18-06-27 100,0016,5010,04-- -- 10,3011,2016,5516,2545 11-3
18-06-27 110,0017,5015,64-- -- 15,9517,1017,5017,5015 27-2
18-06-27 120,00--22,68-- -- 23,0524,35----0 --
18-06-27 140,00--39,88-- -- 40,2041,85----0 --
18-06-27 150,0065,0549,25+15,80 +32,1% ----65,0565,0516 14-10
18-06-27 160,00--58,88-- -- 59,1560,90----0 --
18-06-27 180,00--78,30-- -- 78,5580,30----0 --
18-06-27 200,00--97,83-- -- 98,0099,75----0 --
17-12-27 50,001,110,77-- -- ----1,111,1121 8-1
17-12-27 55,00--1,04-- -- --------0 --
17-12-27 60,001,691,44-- -- ----1,691,6933 25-2
17-12-27670,004,792,64+0,05 +1,9% ----4,794,793 9-3
17-12-27 80,005,804,61-- -- ----5,805,803 10-4
17-12-27 90,0011,007,57-- -- ----11,0011,001 10-3
17-12-27 100,0018,5011,72-- -- ----18,5018,3075 12-3
17-12-27 110,0025,0917,16-- -- ----26,0025,098 9-3
17-12-27 120,0025,8023,98-- -- ----25,8025,8015 27-2
17-12-2715140,0050,2540,66+0,69 +1,7% ----50,2550,2515 7-1
17-12-27 160,00--59,40-- -- --------0 --
17-12-27 180,00--78,55-- -- --------0 --
17-12-27 200,00--98,05-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?