Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 101,75101,85-0,10 -0,1% 102,00100,90201.03017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-5-2026)
Totaal volume 14 (5 Calls, 9 Puts)
Totaal open interest bij opening 5.565 (1.051 Calls, 4.514 Puts)
Call / Put ratio 0,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 45,00--0,01-- -- --------0 --
15-05-26 50,00--0,01-- -- --------0 --
15-05-26 55,00--0,02-- -- --0,18----0 --
15-05-26 60,00--0,03-- -- --0,18----0 --
15-05-26 64,00--0,04-- -- --0,18----0 --
15-05-26168,000,600,05-- -- ----0,600,601 20-3
15-05-26 72,00--0,06-- -- --0,18----0 --
15-05-26376,001,500,01-- -- --0,091,501,503 23-3
15-05-264080,001,800,01-- -- --0,091,801,7640 26-3
15-05-26 82,00--0,02-- -- --0,22----0 --
15-05-26 84,000,190,05-- -- --0,120,190,191 24-4
15-05-26 86,000,320,12-- -- ----0,320,322 22-4
15-05-26 88,000,410,18-- -- 0,010,170,410,411 17-4
15-05-26 90,000,200,26-- -- 0,030,210,200,201 6-5
15-05-2610092,000,410,39-0,22 -56,4% 0,090,300,410,4140 8-5
15-05-26 94,000,750,62-- -- 0,300,531,000,7512 17-4
15-05-26 95,000,530,80-0,27 -33,8% 0,450,750,530,531 14:37
15-05-26 96,001,371,09-- -- 0,761,081,371,371 4-5
15-05-26 97,001,111,44-- -- 1,151,521,111,111 7-5
15-05-26 98,001,821,91-- -- 1,672,081,821,821 8-5
15-05-26 99,00--2,47-- -- 2,332,74----0 --
15-05-26 100,003,353,14-- -- 3,093,523,353,352 8-5
15-05-26 101,00--3,90-- -- 3,954,38----0 --
15-05-26 102,004,804,75-- -- 4,855,304,804,801 4-5
15-05-26 103,00--5,65-- -- 5,856,30----0 --
15-05-26 104,005,856,59-- -- ----5,855,851 29-4
15-05-26 105,00--7,55-- -- 7,808,25----0 --
15-05-26 106,008,058,53-- -- 8,759,308,058,051 30-4
15-05-26 107,00--9,52-- -- 9,7010,35----0 --
15-05-26 108,00--10,51-- -- 10,7011,35----0 --
15-05-26 109,00--11,51-- -- 11,6512,40----0 --
15-05-26 110,00--12,50-- -- 12,6013,45----0 --
15-05-26 112,00--14,50-- -- --------0 --
15-05-26 114,00--16,50-- -- 16,4517,60----0 --
15-05-26 116,00--18,50-- -- 18,4019,65----0 --
15-05-26 120,00--22,50-- -- 22,3023,75----0 --
15-05-26 130,00--32,49-- -- --------0 --
15-05-26 140,00--42,48-- -- 42,2543,75----0 --
15-05-26 150,00--52,48-- -- 52,2553,75----0 --
15-05-26 160,00--62,47-- -- 62,2563,75----0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,00--0,05-- -- --------0 --
19-06-261240,000,150,01+0,14 +1400,0% --0,090,150,154 25-8
19-06-26 45,00--0,02-- -- --0,19----0 --
19-06-269650,000,400,03+0,37 +1233,3% --0,100,400,404 14-8
19-06-2610055,000,220,01-- -- --0,110,220,225 16-1
19-06-26 56,00--0,01-- -- --0,22----0 --
19-06-26158,000,080,02-- -- --0,120,080,081 24-4
19-06-26 60,000,050,03+0,02 +66,7% ----0,050,051 09:02
19-06-26 65,000,550,07-- -- --0,160,550,551 11-3
19-06-26 68,00--0,11-- -- --0,28----0 --
19-06-26 70,000,710,14-- -- 0,030,210,710,712 10-3
19-06-26 72,00--0,17-- -- --0,32----0 --
19-06-26 75,000,190,23-- -- ----0,190,191 29-4
19-06-26 80,000,370,35-- -- ----0,370,371 21-4
19-06-26 82,002,490,42-- -- 0,250,472,492,4915 31-3
19-06-26 84,003,010,51-- -- ----3,013,0126 31-3
19-06-26 85,001,490,57-- -- 0,390,621,491,4910 8-4
19-06-26 86,00--0,63-- -- 0,450,68----0 --
19-06-26 88,000,760,81-0,05 -6,2% ----0,760,761 09:06
19-06-26 90,001,051,050,00 0,0% 0,881,131,051,051 09:02
19-06-26 92,00--1,40-- -- --------0 --
19-06-26 94,001,441,88-- -- 1,742,081,441,441 21-4
19-06-26 95,001,732,20-- -- ----1,731,7350 22-4
19-06-26 96,002,352,55-- -- ----2,392,3517 29-4
19-06-262598,003,593,41-0,11 -3,2% 3,313,723,593,5921 4-5
19-06-26 100,004,504,48-- -- 4,454,884,504,501 8-5
19-06-26 102,005,005,81-- -- 5,806,155,005,0015 27-4
19-06-2621104,005,007,27+0,01 +0,1% 7,357,755,005,001 17-4
19-06-26 105,008,208,08+0,12 +1,5% 8,158,608,208,205 12:51
19-06-26 106,00--8,93-- -- 9,009,50----0 --
19-06-26 108,00--10,71-- -- 10,7511,50----0 --
19-06-26 110,009,5012,64-- -- 12,7513,359,509,507 18-2
19-06-26 112,00--14,55-- -- --------0 --
19-06-26 114,00--16,52-- -- 16,4517,60----0 --
19-06-26 115,00--17,51-- -- 17,4518,60----0 --
19-06-26 116,00--18,51-- -- 18,4019,65----0 --
19-06-26 120,0026,5022,50-- -- 22,7023,3526,5026,502 10-3
19-06-26 130,00--32,49-- -- 32,3033,75----0 --
19-06-26 140,00--42,49-- -- 42,3043,75----0 --
19-06-26 150,00--52,49-- -- 52,3053,75----0 --
19-06-26 160,00--62,48-- -- --------0 --
19-06-26 180,00--82,47-- -- --------0 --
17-07-26 50,00--0,01-- -- --0,23----0 --
17-07-26 55,00--0,02-- -- --0,26----0 --
17-07-26 60,00--0,06-- -- --0,30----0 --
17-07-26 70,00--0,26-- -- 0,060,41----0 --
17-07-26 72,00--0,29-- -- 0,100,44----0 --
17-07-26 76,00--0,39-- -- 0,250,46----0 --
17-07-26 80,00--0,54-- -- 0,390,59----0 --
17-07-26 84,00--0,79-- -- 0,620,83----0 --
17-07-26 88,001,101,22-- -- 1,071,321,101,101 5-5
17-07-26 90,00--1,53-- -- 1,411,69----0 --
17-07-26292,001,431,96-0,04 -2,0% 1,802,161,431,431 6-5
17-07-26 94,002,252,53-- -- 2,402,762,252,253 28-4
17-07-26 96,003,253,23-- -- 3,163,513,253,252 8-5
17-07-26 98,003,914,11-- -- 4,084,513,913,912 7-5
17-07-26 100,00--5,19-- -- --------0 --
17-07-26 102,004,606,40-- -- 6,456,804,604,6020 6-5
17-07-26 104,00--7,76-- -- 7,858,35----0 --
17-07-26 106,00--9,30-- -- 9,359,80----0 --
17-07-26 108,00--10,98-- -- 11,0011,60----0 --
17-07-26 110,00--12,74-- -- --------0 --
17-07-26 112,00--14,69-- -- 14,6015,55----0 --
17-07-26 114,00--16,54-- -- 16,4517,60----0 --
17-07-26 116,00--18,51-- -- --------0 --
17-07-26 120,00--22,49-- -- 22,2523,75----0 --
17-07-26 130,00--32,49-- -- 32,2533,75----0 --
17-07-26 140,00--42,48-- -- 42,2543,75----0 --
17-07-26 150,00--52,48-- -- 52,2553,75----0 --
17-07-26 160,00--62,47-- -- 62,2563,75----0 --
18-09-26 30,00--0,01-- -- --------0 --
18-09-26 35,00--0,01-- -- --------0 --
18-09-26 40,00--0,04-- -- --0,25----0 --
18-09-26 45,00--0,07-- -- --------0 --
18-09-26 50,000,350,11+0,24 +218,2% --0,190,350,351 12-11
18-09-26 55,00--0,16-- -- --------0 --
18-09-26 58,000,560,21+0,35 +166,7% 0,080,290,560,561 18-12
18-09-26 60,000,580,23-- -- 0,110,330,580,581 3-3
18-09-26 65,000,530,34-- -- 0,210,430,530,53447 25-2
18-09-26 70,001,100,43-- -- 0,340,571,101,101 15-1
18-09-26675,000,920,69-0,05 -7,2% 0,540,780,920,922 23-2
18-09-26 80,004,001,05+2,95 +281,0% 0,901,124,004,001 3-12
18-09-2620985,002,051,65-0,08 -4,8% ----2,052,051 27-2
18-09-26 90,003,852,64-- -- ----3,853,851 9-4
18-09-26 95,004,004,21-- -- 4,144,454,004,005 7-5
18-09-26 100,007,406,52-- -- 6,506,857,407,401 10-4
18-09-26 105,0013,659,61-- -- 9,6010,0013,7513,65100 3-3
18-09-2615110,0017,5013,400,00 0,0% 13,4013,9517,5017,5015 7-4
18-09-26 115,00--17,79-- -- --------0 --
18-09-26 120,00--22,57-- -- 22,3023,80----0 --
18-09-26 130,00--32,49-- -- 32,3033,75----0 --
18-09-26 140,0054,4042,48-- -- 42,7043,3054,4054,4015 21-1
18-09-26 160,0070,9562,47+8,48 +13,6% 62,7063,3070,9570,9515 8-12
18-09-26 180,00--82,46-- -- --------0 --
18-12-26 30,00--0,01-- -- --------0 --
18-12-26 35,00--0,03-- -- --0,26----0 --
18-12-26 40,000,500,07+0,43 +614,3% ----0,500,501 17-7
18-12-26 45,000,400,13-- -- 0,020,240,400,405 9-3
18-12-26 50,000,200,20-- -- 0,080,320,200,201 29-4
18-12-26 55,000,680,29+0,39 +134,5% 0,160,420,680,682 2-12
18-12-26 60,000,630,42-- -- 0,270,540,630,632 8-4
18-12-26 65,00--0,57-- -- --------0 --
18-12-26 70,000,850,81-- -- 0,650,950,850,851 29-4
18-12-26 75,002,271,17-- -- 1,011,312,272,2425 6-3
18-12-26 80,001,501,75-- -- 1,611,891,501,501 17-4
18-12-26 85,004,212,63-- -- 2,452,844,214,211 7-4
18-12-263.85590,003,103,88-0,07 -1,8% 3,744,073,103,101 6-5
18-12-26 95,005,755,58-- -- 5,505,905,755,751 8-5
18-12-26 100,008,207,91-- -- 7,858,308,208,2075 8-5
18-12-26 105,0014,3510,78-- -- 10,7011,3514,3514,3550 1-4
18-12-26 110,0013,9014,27-- -- ----13,9013,901 17-2
18-12-26 115,0017,3018,30-- -- ----17,3017,301 29-4
18-12-26 120,0031,1022,76-- -- ----31,1030,90160 9-3
18-12-26 130,00--32,48-- -- 32,3033,75----0 --
18-12-26 140,00--42,46-- -- --------0 --
18-12-26 150,00--52,46-- -- 52,3053,75----0 --
18-12-26 160,0070,0562,45-- -- 62,7063,3070,0570,0530 13-1
18-12-26 180,00--82,44-- -- --------0 --
19-03-27 30,00--0,05-- -- --------0 --
19-03-27 35,00--0,08-- -- --------0 --
19-03-27 40,00--0,12-- -- --------0 --
19-03-27 45,00--0,18-- -- --------0 --
19-03-27 50,000,600,27-- -- 0,130,410,600,603 24-3
19-03-27 55,00--0,41-- -- 0,210,62----0 --
19-03-27 60,00--0,58-- -- --------0 --
19-03-27 65,00--0,82-- -- 0,630,98----0 --
19-03-27 70,001,151,19-- -- 1,041,341,151,152 27-4
19-03-27 75,00--1,72-- -- 1,561,85----0 --
19-03-27 80,002,522,45-- -- ----2,522,5226 15-4
19-03-27 85,005,453,47-- -- 3,363,665,455,454 2-4
19-03-27 90,00--4,86-- -- 4,785,10----0 --
19-03-27 95,006,506,68-- -- 6,606,956,506,502 4-5
19-03-27 100,00--8,94-- -- 8,859,35----0 --
19-03-27 105,00--11,73-- -- 11,6512,20----0 --
19-03-27 110,00--15,04-- -- 15,0015,70----0 --
19-03-27 115,00--18,88-- -- --------0 --
19-03-27 120,00--23,11-- -- 23,0523,80----0 --
19-03-27 130,00--32,52-- -- 32,2533,75----0 --
19-03-27 140,00--42,46-- -- 42,2543,75----0 --
19-03-27 160,00--62,45-- -- 62,2563,75----0 --
19-03-27 180,00--82,44-- -- --------0 --
18-06-27 40,000,360,31+0,05 +16,1% ----0,360,361 31-12
18-06-27 50,000,900,59-- -- 0,370,810,900,901 20-1
18-06-27 55,001,090,84-- -- 0,591,081,091,084 9-1
18-06-27 60,001,001,14-- -- 0,901,431,001,002 17-4
18-06-27 70,005,002,22+2,78 +125,2% 1,972,525,005,002 19-9
18-06-27 80,007,404,12-- -- ----7,407,407 13-3
18-06-27 90,006,607,29-- -- 7,107,706,606,607 27-4
18-06-27 100,0011,2012,04-- -- 11,8512,7011,2011,2015 27-4
18-06-27 110,0017,9018,48-- -- ----17,9017,7010 7-5
18-06-27 120,0023,6026,22-- -- 25,9527,1523,6023,602 6-5
18-06-27 140,00--43,90-- -- 43,7045,45----0 --
18-06-27 150,0065,0553,26+11,79 +22,1% 53,4554,7565,0565,0516 14-10
18-06-27 160,00--62,79-- -- 62,9064,65----0 --
18-06-27 180,00--82,41-- -- 82,3584,10----0 --
18-06-27 200,00--102,39-- -- --------0 --
17-12-27 50,001,110,89-- -- ----1,111,1121 8-1
17-12-27 55,00--1,22-- -- --------0 --
17-12-27 60,001,691,67-- -- ----1,691,6933 25-2
17-12-271370,002,793,08-0,09 -2,9% ----2,792,7910 24-4
17-12-27 80,005,305,34-- -- ----5,305,305 30-4
17-12-27 90,007,958,72-- -- ----7,957,953 7-5
17-12-27 100,0018,5013,44-- -- --------500 23-4
17-12-27 110,0019,3019,48-- -- ----19,3019,003 4-5
17-12-27 120,0024,9026,92-- -- ----24,9024,904 23-4
17-12-2715140,0050,2544,49-0,07 -0,2% ----50,2550,2515 7-1
17-12-27 160,00--63,32-- -- --------0 --
17-12-27 180,00--82,72-- -- --------0 --
17-12-27 200,00--102,57-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?