Close sub menu
Opties UNILEVER PLC (UN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNILEVER PLC* 52,5252,02+0,50 +1,0% 52,5851,84291.59211:31

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-11-2025)
Totaal volume 4.006 (1.355 Calls, 2.651 Puts)
Totaal open interest bij opening 8.384 (6.347 Calls, 2.037 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 20,00--0,01-- -- --------0 --
19-12-25 22,00--0,01-- -- --------0 --
19-12-25 24,00--0,01-- -- --------0 --
19-12-2526125,000,030,01+0,02 +200,0% ----0,030,038 6-11
19-12-25 26,00--0,01-- -- --------0 --
19-12-251028,000,160,01-- -- ----0,160,1610 8-4
19-12-2520530,000,010,010,00 0,0% --0,040,010,011 21-11
19-12-25 34,00--0,01-- -- --------0 --
19-12-25 35,000,030,02-- -- ----0,030,0310 4-9
19-12-25 36,000,020,02-- -- ----0,020,0225 14-10
19-12-25 38,00--0,01-- -- --------0 --
19-12-25 40,000,040,01-- -- ----0,040,049 21-11
19-12-25 42,000,040,02-- -- ----0,040,049 6-11
19-12-25 44,000,190,03-- -- ----0,190,197 9-10
19-12-25 45,000,050,01-- -- ----0,050,051 26-11
19-12-25 46,000,100,01-- -- ----0,100,105 14-11
19-12-25 47,000,070,03-- -- ----0,070,071 26-11
19-12-25 48,000,070,08-0,01 -12,5% ----0,070,072 28-11
19-12-25 49,000,120,15-0,03 -20,0% ----0,120,121 28-11
19-12-25 50,000,210,28-0,07 -25,0% ----0,300,2164 28-11
19-12-25 51,000,500,52-0,02 -3,8% ----0,520,5014 28-11
19-12-25 52,000,750,94-0,19 -20,2% ----1,030,682.062 28-11
19-12-25 53,001,531,56-0,03 -1,9% ----1,531,532 28-11
19-12-25 54,002,012,36-0,35 -14,8% ----2,162,0111 28-11
19-12-25 55,002,903,27-0,37 -11,3% ----3,222,9012 28-11
19-12-25 56,003,804,24-0,44 -10,4% ----4,003,805 28-11
19-12-25257,004,215,24-0,26 -5,0% ----4,214,212 11-11
19-12-25 58,005,086,24-- -- ----5,085,082 10-11
19-12-25 59,00--7,24-- -- --------0 --
19-12-25 60,008,308,24-- -- ----8,308,301 26-11
19-12-25 62,009,0510,24-- -- ----9,059,004 21-10
19-12-25 64,0010,7512,24-- -- ----10,7510,7530 26-8
19-12-25 68,0016,2016,24-- -- ----16,2016,2015 3-7
19-12-25 70,0017,9518,24-- -- ----17,9517,955 31-10
19-12-25 72,00--20,24-- -- --------0 --
19-12-25 76,00--24,24-- -- --------0 --
19-12-25 80,0024,2528,24-- -- ----24,4024,1018 28-5
19-12-25 90,00--38,24-- -- --------0 --
19-12-25 100,0047,6448,24-- -- ----47,6447,641 17-9
20-03-26 20,00--0,05-- -- --------0 --
20-03-26 22,00--0,01-- -- --------0 --
20-03-26 24,00--0,02-- -- --------0 --
20-03-26 26,000,060,01-- -- ----0,060,0620 3-6
20-03-26 28,00--0,01-- -- --------0 --
20-03-26 30,00--0,02-- -- --------0 --
20-03-26 35,000,070,06-- -- ----0,070,072 29-10
20-03-26 38,00--0,09-- -- --------0 --
20-03-26 40,000,140,12-- -- ----0,140,144 24-11
20-03-26 42,000,190,17-- -- ----0,190,191 3-11
20-03-26 44,000,280,26-- -- ----0,280,281 27-11
20-03-26 45,000,310,34-- -- ----0,310,311 27-10
20-03-26 46,000,430,430,00 0,0% ----0,430,431 28-11
20-03-26 48,000,770,770,00 0,0% ----0,770,743 28-11
20-03-26 50,001,341,33+0,01 +0,8% ----1,341,3410 28-11
20-03-26 52,002,072,19-0,12 -5,5% ----2,202,077 28-11
20-03-26 54,003,153,41-0,26 -7,6% ----3,263,158 28-11
20-03-26 56,004,954,92-- -- ----5,144,9545 27-11
20-03-26 58,006,306,62-- -- ----6,456,302 21-11
20-03-26 60,008,308,49-- -- ----8,308,301 25-11
20-03-26 65,0012,8213,33-- -- ----12,8212,821 17-9
20-03-26 70,0016,7518,27-- -- ----16,7516,7510 26-8
20-03-26 80,0024,8028,24-- -- ----24,8024,802 2-6
20-03-26 90,00--38,24-- -- --------0 --
20-03-26 100,00--48,24-- -- --------0 --
19-06-26 22,00--0,02-- -- --------0 --
19-06-26 24,00--0,03-- -- --------0 --
19-06-26 26,00--0,04-- -- --------0 --
19-06-26 28,00--0,06-- -- --------0 --
19-06-26 30,000,100,07-- -- ----0,100,101 11-8
19-06-26 35,000,280,14-- -- ----0,280,286 18-7
19-06-26 38,000,330,22-- -- ----0,330,334 4-8
19-06-26 40,000,300,30-- -- ----0,300,301 10-11
19-06-26 42,000,540,43-- -- ----0,540,54150 19-11
19-06-26 44,000,640,63-- -- ----0,640,641 27-11
19-06-26 45,000,780,77-- -- ----0,780,781 27-11
19-06-26 46,000,950,950,00 0,0% ----0,950,952 28-11
19-06-26 48,001,381,43-- -- ----1,441,382 26-11
19-06-26 50,002,022,10-- -- ----2,022,022 26-11
19-06-26 52,003,153,02-- -- ----3,153,156 27-11
19-06-26 54,004,004,21-- -- ----4,004,001 25-11
19-06-26 55,004,974,89-- -- ----4,974,973 26-11
19-06-26 56,005,605,62-- -- ----5,605,602 27-11
19-06-26 58,007,207,21-- -- ----7,207,202 26-11
19-06-26 60,009,458,92-- -- ----9,459,452 20-11
19-06-26 65,0014,1013,58-- -- ----14,1014,102 20-11
19-06-26 70,0018,0518,46-- -- ----18,0518,0512 25-11
19-06-26 80,0024,5728,30-- -- ----24,5824,5720 21-5
19-06-26 90,00--38,25-- -- --------0 --
19-06-26 100,00--48,25-- -- --------0 --
18-09-26 22,00--0,05-- -- --------0 --
18-09-26 24,00--0,06-- -- --------0 --
18-09-26 26,00--0,09-- -- --------0 --
18-09-26 28,00--0,11-- -- --------0 --
18-09-26 30,00--0,14-- -- --------0 --
18-09-26 35,00--0,26-- -- --------0 --
18-09-26 38,000,500,40-- -- ----0,500,5040 3-10
18-09-26 40,000,530,54-- -- ----0,530,531 26-11
18-09-26 42,001,050,74-- -- ----1,051,051 2-10
18-09-26 44,001,451,04-- -- ----1,451,4512 2-10
18-09-26 46,001,501,46-- -- ----1,501,501 13-11
18-09-26 48,002,332,02-- -- ----2,332,3310 18-11
18-09-26 50,003,042,76-- -- ----3,043,041 14-11
18-09-26 52,003,663,71-- -- ----3,663,663 24-11
18-09-26 54,005,464,88-- -- ----5,465,461 17-11
18-09-26 56,006,956,22-- -- ----6,956,952 17-11
18-09-26 58,00--7,71-- -- --------0 --
18-09-26 60,009,259,33-- -- ----9,259,2540 14-10
18-09-26 65,00--13,81-- -- --------0 --
18-09-26 70,00--18,56-- -- --------0 --
18-09-26 80,00--28,35-- -- --------0 --
18-09-26 90,00--38,25-- -- --------0 --
18-12-26 25,000,130,12-- -- ----0,130,135 26-11
18-12-26 30,000,220,21-- -- ----0,240,2211 25-11
18-12-26 35,000,390,41-- -- ----0,390,392 26-11
18-12-26 40,000,820,80-- -- ----0,820,8210 25-11
18-12-26 45,001,631,66-- -- ----1,631,6310 25-11
18-12-26 50,003,303,300,00 0,0% ----3,333,30400 28-11
18-12-26 55,006,206,04-- -- ----6,206,0525 27-11
18-12-26 60,0010,309,74-- -- ----10,3010,3010 18-11
18-12-2630265,0014,0514,02-0,22 -1,6% ----14,0514,051 27-11
18-12-2610170,0016,3018,68-0,25 -1,3% ----16,3016,3010 22-8
18-12-26 80,0029,2928,35-- -- ----29,2929,06127 17-11
18-12-26 90,00--38,25-- -- --------0 --
18-12-26 100,0047,7548,25-- -- ----47,7547,7525 29-10
18-06-27 25,000,230,230,00 0,0% ----0,230,232 28-11
18-06-27 30,000,420,40-- -- ----0,420,422 8-8
18-06-27 35,00--0,72-- -- --------0 --
18-06-27 40,001,371,30-- -- ----1,371,371 21-11
18-06-27 45,002,122,38-- -- ----2,222,1278 7-11
18-06-27 50,004,174,21-0,04 -1,0% ----4,184,172 28-11
18-06-27 55,005,906,91-- -- ----5,905,901 17-10
18-06-27 60,0011,6010,41-- -- ----11,6011,6030 29-9
18-06-27 70,00--18,99-- -- --------0 --
18-06-27 80,00--28,46-- -- --------0 --
18-06-27 90,00--38,25-- -- --------0 --
18-06-27 100,00--48,25-- -- --------0 --
17-12-27 25,000,260,30-- -- ----0,260,262 10-11
17-12-27 30,000,510,52-- -- ----0,540,515 21-10
17-12-27 35,001,050,98-- -- ----1,051,054 14-11
17-12-27 40,001,871,74-- -- ----1,871,8718 21-11
17-12-27 45,002,882,99-- -- ----2,882,881 21-11
17-12-27 50,005,054,92-- -- ----5,055,051 27-11
17-12-27 55,007,007,56-- -- ----7,007,001 28-10
17-12-2771660,0011,2011,00-0,18 -1,6% ----11,2011,203 27-11
17-12-27 65,0014,0014,98-- -- ----14,0014,001 25-2
17-12-2744070,0019,6519,32-0,22 -1,1% ----19,6519,6510 15-10
17-12-27 80,0023,7528,58-4,83 -16,9% ----23,7523,7540 27-11
17-12-27 90,00--38,33-- -- --------0 --
17-12-27 100,00--48,25-- -- --------0 --
15-12-28 20,000,210,27-- -- ----0,210,211 28-10
15-12-28 25,00--0,50-- -- --------0 --
15-12-28 30,000,850,89-- -- ----0,850,852 13-11
15-12-28 35,001,601,56-- -- ----1,651,607 14-11
15-12-28 40,002,552,56-- -- ----2,552,5510 27-11
15-12-28 45,004,154,06-- -- ----4,154,151 21-11
15-12-28 50,005,906,09-- -- ----5,905,904 13-11
15-12-28 55,009,008,72-- -- ----9,009,001 27-11
15-12-28 60,0012,6512,00-- -- ----12,6612,6575 17-11
15-12-28 65,0014,3015,74-- -- ----14,3014,3017 27-10
15-12-28 70,0017,6519,88-- -- ----17,6517,6510 22-8
15-12-28 80,0023,6828,82-- -- ----23,6823,6640 4-10
15-12-28 90,00--38,46-- -- --------0 --
15-12-28 100,00--48,26-- -- --------0 --
15-12-28 120,00--68,26-- -- --------0 --
21-12-29 20,00--0,38-- -- --------0 --
21-12-29 25,000,700,71-- -- ----0,700,701 24-11
21-12-29 30,001,101,24-- -- ----1,101,102 12-11
21-12-29 35,001,982,08-- -- ----1,981,981 24-11
21-12-29 40,002,933,27-- -- ----2,932,931 6-11
21-12-29 45,004,904,93-0,03 -0,6% ----4,904,9041 28-11
21-12-29 50,006,847,07-0,23 -3,3% ----6,846,842 28-11
21-12-29 55,009,659,69-- -- ----9,709,6512 26-11
21-12-29 60,0012,0512,83-- -- ----12,0512,051 10-11
21-12-29 70,0020,6420,32-- -- ----20,6420,641 20-11
21-12-29 80,0029,1529,12-- -- ----29,1529,1525 10-10
21-12-29 90,00--38,57-- -- --------0 --
21-12-29 100,00--48,26-- -- --------0 --
21-12-29 120,00--68,26-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?