Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 90,2890,28-- -- 91,4289,86675.69917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 833 (526 Calls, 307 Puts)
Totaal open interest bij opening 6.140 (5.451 Calls, 689 Puts)
Call / Put ratio 1,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 35,00--0,02-- -- --------0 --
19-12-25 40,00--0,03-- -- --------0 --
19-12-25 45,00--0,01-- -- --------0 --
19-12-25 50,000,120,02-- -- ----0,120,126 4-9
19-12-25 54,00--0,03-- -- --------0 --
19-12-25955,000,090,03-0,02 -66,7% ----0,090,076 31-10
19-12-25 56,00--0,03-- -- --------0 --
19-12-25 58,00--0,03-- -- --------0 --
19-12-25 60,000,230,04-- -- ----0,240,2310 28-8
19-12-25 64,00--0,04-- -- --0,11----0 --
19-12-25 68,00--0,05-- -- --------0 --
19-12-25 70,000,070,06-- -- ----0,070,071 27-11
19-12-25 72,00--0,07-- -- --------0 --
19-12-25 74,000,130,09-- -- 0,020,180,130,131 2-12
19-12-253175,000,170,10-0,02 -20,0% ----0,170,132 2-12
19-12-25 76,000,250,11-- -- ----0,250,2511 25-11
19-12-25 78,000,230,17-- -- --0,330,230,231 3-12
19-12-25 80,000,300,24-- -- ----0,300,3020 3-12
19-12-25 82,000,350,36-- -- ----0,350,351 4-12
19-12-25 83,00------ -- --------0 --
19-12-25 84,000,620,57-- -- ----0,620,621 4-12
19-12-25 85,000,800,73-- -- ----1,000,809 3-12
19-12-25 86,000,800,92-0,12 -13,0% ----0,800,653 5-12
19-12-25 87,00------ -- --------0 --
19-12-25 88,001,251,47-0,22 -15,0% ----1,250,978 5-12
19-12-25 89,00------ -- --------0 --
19-12-2532890,002,022,28-0,32 -14,0% 1,40--2,081,6749 5-12
19-12-25 91,00------ -- 2,522,72----0 --
19-12-25 92,002,643,41-0,77 -22,6% 3,123,383,022,642 5-12
19-12-25 93,00------ -- 3,714,19----0 --
19-12-259994,004,504,82-0,38 -7,9% 4,484,854,504,5010 5-12
19-12-25 95,004,855,64-0,79 -14,0% ----5,504,5020 5-12
19-12-25 96,005,356,52-1,17 -17,9% 0,09--5,355,351 5-12
19-12-25 98,007,468,31-0,85 -10,2% 0,50--7,467,4615 5-12
19-12-25 100,009,8610,21-0,35 -3,4% ----9,869,164 5-12
19-12-25 102,0011,0012,16-1,16 -9,5% 11,8012,3011,0011,005 5-12
19-12-25 104,0013,2414,12-0,88 -6,2% 13,8014,2013,2413,241 5-12
19-12-25 105,0014,8915,11-0,22 -1,5% ----14,8914,895 5-12
19-12-25 106,0013,4116,10-- -- 10,05--13,4113,415 24-11
19-12-25 108,0017,6018,08-0,48 -2,7% ----17,6017,608 5-12
19-12-25 110,0019,4020,07-0,67 -3,3% ----19,4019,202 5-12
19-12-25 112,0021,0022,07-1,07 -4,8% 21,7522,2021,0021,004 5-12
19-12-25 114,0020,6424,06-- -- ----20,6420,641 21-11
19-12-25 115,0025,0025,06-- -- ----25,0025,001 2-12
19-12-25 116,0023,3426,06-- -- ----23,3423,342 14-11
19-12-25 118,0025,0028,06-- -- 26,0030,0025,0025,001 10-11
19-12-25 120,0030,0030,06-- -- ----30,0030,003 4-12
19-12-25 125,0027,8035,06-- -- 34,7035,3027,8027,801 10-11
19-12-25 130,0038,3040,06-- -- ----38,3038,302 26-11
19-12-25 140,0049,0550,06-- -- ----49,0549,051 20-11
19-12-25 150,0058,8660,06-1,20 -2,0% ----58,8658,861 5-12
19-12-25 160,0070,0570,06-0,01 0,0% ----70,0570,051 5-12
19-12-25 170,0055,3080,06-- -- ----55,3055,30200 1-10
19-12-25 180,0071,2590,06-- -- ----71,2571,252 16-10
19-12-25 190,0045,69100,06-- -- ----45,6945,691 5-3
19-12-25 200,0080,70110,06-- -- ----80,7080,701 8-8
19-12-25 220,0047,25130,06-- -- ----47,2547,251 21-2
19-12-25 240,00--150,06-- -- --------0 --
16-01-26 40,00--0,03-- -- --------0 --
16-01-26 45,00--0,06-- -- --0,10----0 --
16-01-26 50,000,080,08-- -- ----0,080,0810 18-11
16-01-26 55,00--0,10-- -- --0,16----0 --
16-01-26 56,00--0,11-- -- --0,17----0 --
16-01-26 58,00--0,11-- -- --------0 --
16-01-26 60,000,160,12-- -- 0,030,170,160,164 14-11
16-01-26 64,00--0,15-- -- 0,050,25----0 --
16-01-26 68,000,230,20-- -- 0,130,270,230,231 3-12
16-01-26 70,000,370,24-- -- ----0,370,372 11-11
16-01-26 72,00--0,29-- -- --------0 --
16-01-26 76,000,600,47-- -- 0,370,510,600,601 2-12
16-01-26 78,000,560,62-0,07 -11,3% 0,22--0,560,561 5-12
16-01-26 80,000,710,82-0,11 -13,4% 0,16--0,710,7115 5-12
16-01-26 82,000,901,12-0,22 -19,6% ----0,900,901 5-12
16-01-26 84,001,371,53-0,16 -10,5% --1,701,371,3721 5-12
16-01-26 86,001,932,06-0,13 -6,3% ----1,931,693 5-12
16-01-26 88,002,232,75-0,52 -18,9% --3,602,232,231 5-12
16-01-26 90,003,503,61-0,11 -3,0% ----3,503,019 5-12
16-01-26 92,004,394,68-0,29 -6,2% ----4,394,3910 5-12
16-01-26 94,005,805,92-0,12 -2,0% ----5,805,801 5-12
16-01-26 96,006,407,37-0,97 -13,2% ----6,406,401 5-12
16-01-26 98,008,208,97-- -- 8,759,008,207,905 1-12
16-01-26 100,0010,3610,67-- -- ----10,3610,363 3-12
16-01-26 102,0010,8412,49-- -- ----10,8410,841 24-11
16-01-26 104,0013,4414,34-0,90 -6,3% 14,0514,4513,4413,441 5-12
16-01-26 106,0014,9816,26-- -- ----14,9814,981 28-11
16-01-26 108,0018,5018,19-- -- 17,8518,3018,5018,501 2-12
16-01-26 110,0018,5020,16-- -- ----18,5018,501 1-12
16-01-26 112,0022,3922,13-- -- ----22,3922,392 3-12
16-01-26 114,0020,0524,11-- -- ----20,0520,051 13-11
16-01-26 116,0023,2526,09-- -- 25,7026,3023,2523,256 21-11
16-01-26 118,0024,5928,09-- -- ----24,5924,591 21-11
16-01-26 120,0028,3130,08-- -- 29,7030,3028,3128,311 28-11
16-01-26 130,0038,8040,06-- -- ----38,8038,801 20-11
16-01-26 140,0033,2550,06-- -- ----33,2533,2510 6-11
16-01-26 150,00--60,06-- -- --------0 --
20-02-26 40,00--0,06-- -- 0,020,13----0 --
20-02-26 45,00--0,10-- -- 0,030,17----0 --
20-02-26 50,00--0,14-- -- --------0 --
20-02-26 55,00--0,20-- -- --------0 --
20-02-26 56,00--0,21-- -- --------0 --
20-02-26 58,00--0,24-- -- --------0 --
20-02-26 60,00--0,28-- -- --------0 --
20-02-26 64,00--0,37-- -- --------0 --
20-02-26 68,00--0,52-- -- --------0 --
20-02-26 72,00--0,75-- -- --------0 --
20-02-26 76,001,311,14-- -- 1,011,301,311,311 25-11
20-02-26 78,001,521,43-- -- ----1,521,521 3-12
20-02-26 80,001,801,80-- -- ----1,801,801 3-12
20-02-26 82,002,002,25-0,25 -11,1% 2,112,422,002,001 5-12
20-02-26 84,002,952,80-- -- ----2,952,951 4-12
20-02-26 86,00--3,46-- -- 3,293,62----0 --
20-02-26 88,004,264,22-- -- 4,074,354,264,261 2-12
20-02-26 90,005,205,13-- -- --7,005,205,201 2-12
20-02-26 92,006,306,20-- -- ----6,306,305 4-12
20-02-262094,007,357,35-0,26 -3,5% 7,157,507,357,351 4-12
20-02-26 96,00--8,65-- -- --------0 --
20-02-26 98,009,2610,07-0,81 -8,0% ----9,269,261 5-12
20-02-26 100,0011,8911,57-- -- ----11,8911,893 2-12
20-02-26 104,0015,1814,92-- -- ----15,1815,184 4-12
20-02-26 108,00--18,46-- -- 18,1018,75----0 --
20-03-26 28,00--0,04-- -- --------0 --
20-03-26 30,00--0,06-- -- --------0 --
20-03-26 35,00--0,09-- -- --------0 --
20-03-26 40,00--0,14-- -- --------0 --
20-03-26 45,000,200,19-- -- ----0,200,204 24-11
20-03-26 50,000,300,27-- -- ----0,300,3010 20-11
20-03-26 55,000,310,37-- -- ----0,310,3120 4-12
20-03-26 60,000,580,51-- -- ----0,580,581 20-11
20-03-26 65,000,890,75-- -- ----0,890,891 19-11
20-03-26 70,001,091,15-0,06 -5,2% ----1,091,091 5-12
20-03-26 75,002,001,81-- -- ----2,002,008 2-12
20-03-26 80,002,512,83-0,32 -11,3% ----2,512,512 5-12
20-03-26 85,004,384,35-- -- ----4,384,381 2-12
20-03-26 90,006,006,43-0,43 -6,7% ----6,006,0010 5-12
20-03-26 95,009,009,20-0,20 -2,2% --13,009,008,556 5-12
20-03-26 100,0012,9812,60-- -- 2,03--12,9812,9810 3-12
20-03-26 105,0016,3416,54-0,20 -1,2% ----16,3416,306 5-12
20-03-26 110,0019,9520,87-0,92 -4,4% ----20,3019,855 5-12
20-03-26 115,0023,7025,44-- -- --29,0023,7023,7015 27-11
20-03-26 120,0030,4230,29-- -- ----30,4230,3280 4-12
20-03-26 130,0040,3040,07-- -- ----40,3040,305 3-12
20-03-26 140,0034,4050,06-- -- ----34,4034,401 31-10
20-03-26 150,0044,0060,06-- -- ----44,0044,007 6-11
20-03-26 160,0044,3070,06-- -- ----44,3044,301 18-9
20-03-26 170,0016,0080,06-- -- ----16,0016,001 28-5
20-03-26 180,0065,5090,06-- -- ----65,5065,501 22-9
20-03-26 200,00--110,06-- -- --------0 --
20-03-26 220,00130,25130,06-- -- ----130,25130,1480 4-12
19-06-26 28,000,120,11-- -- 0,070,200,120,121 2-12
19-06-26 30,00--0,15-- -- --------0 --
19-06-26 35,000,250,22-- -- ----0,250,251 18-11
19-06-26 40,000,320,30-- -- ----0,320,321 10-11
19-06-26 45,000,270,42-- -- ----0,270,271 29-10
19-06-26 50,000,560,58-- -- ----0,560,561 10-11
19-06-26 55,000,890,80-- -- ----0,890,891 20-11
19-06-26 60,001,001,13-- -- ----1,001,001 7-11
19-06-26 65,001,491,62-- -- 1,541,701,491,491 17-11
19-06-26 70,002,502,35-- -- ----2,502,501 2-12
19-06-26 75,003,553,39-- -- ----3,553,551 2-12
19-06-26 80,004,474,78-- -- ----4,474,472 27-11
19-06-26 85,006,756,59-- -- ----6,756,751 4-12
19-06-26 90,008,658,88-0,23 -2,6% 1,00--8,658,602 5-12
19-06-26 95,0011,4111,70-0,29 -2,5% 0,30--11,4111,412 5-12
19-06-26 100,0014,4515,00-0,55 -3,7% ----14,4514,253 5-12
19-06-26 105,0019,0018,70-- -- ----19,0019,001 4-12
19-06-26 110,0022,9122,72-- -- ----22,9122,912 3-12
19-06-26 115,0027,7026,99-- -- ----28,0027,705 2-12
19-06-26 120,0030,4031,44-- -- ----30,4030,401 1-12
19-06-26 130,0039,6540,74-- -- ----39,6539,653 1-12
19-06-26 140,0048,4550,31-- -- ----48,4548,451 27-11
19-06-26 150,0058,9160,14-1,23 -2,0% ----58,9158,911 5-12
19-06-26 160,0052,4570,06-- -- ----52,4552,453 6-11
19-06-26 170,0054,7580,06-- -- ----54,9554,752 18-9
19-06-26 180,0085,8090,06-- -- ----85,8085,801 11-11
19-06-261200,00108,00110,06-0,34 -0,3% ----108,00108,001 24-11
19-06-26 220,00--130,06-- -- --------0 --
19-06-26 300,00210,35210,06-- -- ----210,35210,351 4-12
18-09-26 28,00--0,20-- -- --------0 --
18-09-26 30,000,250,24-- -- 0,170,320,250,251 19-11
18-09-26 35,000,340,34-- -- 0,250,420,340,342 17-11
18-09-26840,000,510,48-0,01 -2,1% ----0,510,516 18-11
18-09-26 45,00--0,64-- -- --------0 --
18-09-26 50,00--0,88-- -- --------0 --
18-09-26 55,00--1,23-- -- 1,131,31----0 --
18-09-26 60,00--1,72-- -- 1,611,80----0 --
18-09-26 65,002,202,41-- -- 2,302,50----250 25-11
18-09-26 70,002,773,35-- -- ----2,772,771 7-11
18-09-26 75,004,544,59-- -- 0,80--4,574,5250 19-11
18-09-26 80,005,706,16-- -- 5,906,355,705,704 26-11
18-09-26 85,008,008,11-- -- ----8,008,001 4-12
18-09-26 90,0010,0010,48-0,48 -4,6% 10,1510,9010,0010,001 5-12
18-09-268295,0011,8013,33-0,18 -1,4% ----12,1011,705 14-11
18-09-26 100,0016,4516,55-- -- 16,2516,7516,4516,4540 2-12
18-09-26 105,0018,1520,12-- -- 19,8020,3018,1518,151 13-11
18-09-26 110,0022,1524,00-- -- ----22,1521,646 14-11
18-09-26 115,0027,4628,07-- -- ----27,4627,4610 1-12
18-09-26 120,0030,6332,34-- -- ----30,6330,632 24-11
18-09-26 130,0039,6041,34-- -- ----39,6039,6010 27-11
18-09-26 140,0048,1550,71-- -- ----48,1547,994 14-11
18-09-26 160,0065,8070,14-- -- 69,6570,3065,8065,805 11-11
18-09-26 180,00--90,06-- -- --------0 --
18-12-26 50,001,201,19-- -- 1,00--1,201,202 2-12
18-12-26 55,00--1,66-- -- --------0 --
18-12-26 60,002,342,28-- -- ----2,372,342 2-12
18-12-26 70,004,134,20-0,07 -1,7% ----4,134,131 5-12
18-12-26 80,007,207,21-0,01 -0,1% 1,26--7,207,053 5-12
18-12-26 90,0011,2011,73-0,53 -4,5% ----11,2011,2050 5-12
18-12-26 100,0017,6017,70-0,10 -0,6% ----17,6017,601 5-12
18-12-26 110,0025,2324,92-- -- ----25,2325,231 3-12
18-12-26111120,0032,5033,07-0,24 -0,7% ----32,5032,501 5-12
18-12-26 130,0041,8041,89-0,09 -0,2% ----41,8041,801 5-12
18-12-26 140,0048,7651,07-- -- ----48,7648,761 21-11
18-12-26 160,0070,1570,21-0,06 -0,1% ----70,1570,151 5-12
18-12-26 180,0091,5090,06-- -- ----91,5091,3012 2-12
18-12-26 200,00107,85110,06-- -- ----107,85107,852 24-11
18-12-26 220,00--130,06-- -- --------0 --
18-12-26 300,00207,00210,06-- -- ----207,00205,0050 10-11
18-06-27 50,001,801,91-- -- ----1,801,801 1-12
18-06-27 55,002,602,53-- -- ----2,602,601 3-12
18-06-27 60,002,503,40-- -- ----2,502,501 6-11
18-06-27 70,005,575,77-0,20 -3,5% ----5,575,571 5-12
18-06-27 80,008,899,09-0,20 -2,2% ----8,898,602 5-12
18-06-27 90,0013,2713,73-0,46 -3,4% ----13,2713,271 5-12
18-06-27 100,0019,1919,65-0,46 -2,3% ----19,1919,191 5-12
18-06-27 110,0025,4526,72-- -- ----25,4525,451 17-11
18-06-27 120,0033,3334,57-- -- ----33,3333,332 27-11
18-06-27 140,0050,5052,04-- -- ----50,5050,501 20-11
18-06-27 160,0069,2570,79-- -- ----69,2569,254 19-11
18-06-27 180,00--90,26-- -- --------0 --
18-06-27 200,00--110,06-- -- --------0 --
18-06-27 220,00103,70130,06-- -- ----103,70103,701 18-9
18-06-27 300,00--210,06-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?