Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,7261,74-0,02 0,0% 62,0461,3462.53110:06

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-5-2026)
Totaal volume 2.775 (1.579 Calls, 1.196 Puts)
Totaal open interest bij opening 13.942 (12.744 Calls, 1.198 Puts)
Call / Put ratio 1,32
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,010,00 0,0% ----0,080,0818 17-4
19-06-26630,000,170,02-0,01 -50,0% ----0,170,172 10-4
19-06-26 35,000,040,01-- -- ----0,040,044 19-5
19-06-26 40,000,190,03-- -- ----0,190,1914 14-5
19-06-26 44,000,130,07-- -- ----0,130,1220 21-5
19-06-26 45,000,110,09+0,02 +22,2% 0,06--0,110,113 15:57
19-06-26 46,000,130,18-- -- ----0,130,131 22-5
19-06-26 48,000,260,20-- -- 0,10--0,270,264 20-5
19-06-26 50,000,280,31-0,03 -9,7% 0,200,300,280,277 13:07
19-06-26 51,000,320,37-0,05 -13,5% ----0,320,324 12:51
19-06-26 52,000,460,46-- -- ----0,460,462 22-5
19-06-26 53,000,490,55-0,06 -10,9% ----0,520,4911 11:55
19-06-26 54,000,610,73-0,12 -16,4% 0,081,200,620,617 14:16
19-06-26 55,000,720,90-0,18 -20,0% 0,33--0,800,72210 17:27
19-06-26 56,000,951,14-0,19 -16,7% 0,30--0,970,9228 16:43
19-06-26 57,001,151,34-0,19 -14,2% 0,33--1,221,1463 17:07
19-06-26 58,001,421,63-0,21 -12,9% ----1,511,427 17:04
19-06-26 59,001,742,01-0,27 -13,4% ----1,851,724 17:25
19-06-26 60,002,122,39-0,27 -11,3% 1,405,052,282,0787 17:09
19-06-26 62,003,083,40-0,32 -9,4% ----3,153,0527 15:19
19-06-26 64,004,154,65-0,50 -10,8% ----4,154,151 16:40
19-06-26 65,005,005,31-0,31 -5,8% ----5,005,002 25-5
19-06-26 66,005,606,06-0,46 -7,6% ----5,605,601 12:38
19-06-26 68,006,857,67-- -- ----6,856,854 20-5
19-06-26 70,008,909,35-0,45 -4,8% 0,50--8,908,904 15:20
19-06-26 72,0010,6511,22-0,57 -5,1% ----10,6510,654 13:07
19-06-26 74,0015,5013,01-- -- ----15,5015,501 12-5
19-06-26 75,0013,3513,99-- -- ----13,3513,3512 21-5
19-06-26 76,0014,6014,94-- -- ----14,6014,601 20-5
19-06-26 78,0019,4516,90-- -- ----19,4519,453 12-5
19-06-26 80,0018,4018,87-0,47 -2,5% ----18,4018,401 25-5
19-06-26 85,0023,3523,84-0,49 -2,1% ----23,3523,351 15:49
19-06-26 88,0017,8026,83-- -- ----17,8017,801 17-4
19-06-26 90,0028,4028,82-0,42 -1,5% ----28,4028,401 14:37
19-06-266695,0033,4533,81-0,55 -1,6% ----33,4533,451 22-5
19-06-26 100,0035,7438,80-- -- ----35,7435,741 19-5
19-06-26 105,0049,6843,79-- -- ----49,6849,685 13-5
19-06-26 110,0050,5848,79-- -- ----50,5850,581 13-5
19-06-26 115,0053,0053,78-- -- ----53,5053,002 18-5
19-06-26 120,0058,6458,78-- -- ----58,6458,641 22-5
19-06-26 130,0065,1568,78-- -- ----65,1565,151 19-5
19-06-26 140,0075,1278,78-- -- ----75,1275,124 19-5
19-06-26 150,0085,6088,78-- -- ----85,6085,601 19-5
19-06-26 160,0080,3098,77-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30108,77-- -- ----106,30106,301 20-3
19-06-2626180,00119,40118,77-0,51 -0,4% ----119,40119,405 11-5
19-06-26 200,00134,90138,77-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30158,76-- -- ----159,30159,3010 11-5
19-06-26 300,00210,00238,75-28,75 -12,0% ----210,00210,001 9-12
17-07-26 30,000,070,06-- -- ----0,070,075 20-5
17-07-26 35,00--0,09-- -- --------1 14-5
17-07-26 40,000,250,25-- -- ----0,250,251 22-5
17-07-26 44,000,320,36-- -- ----0,320,323 21-5
17-07-26 45,000,450,39-- -- 0,05--0,450,45223 20-5
17-07-26 46,000,440,44-- -- ----0,440,441 22-5
17-07-26 48,000,520,56-0,04 -7,1% ----0,520,521 13:17
17-07-26 50,000,710,78-0,07 -9,0% ----0,710,712 15:19
17-07-26 51,000,930,92-- -- ----0,930,931 22-5
17-07-26 52,001,021,09-0,07 -6,4% 0,332,501,020,9215 12:59
17-07-26 53,001,171,26-0,09 -7,1% ----1,171,171 25-5
17-07-26 54,001,351,49-0,14 -9,4% ----1,351,353 11:29
17-07-26 55,001,561,73-0,17 -9,8% ----1,561,561 25-5
17-07-26 56,001,832,00-0,17 -8,5% ----1,831,833 25-5
17-07-26 57,002,162,31-0,15 -6,5% ----2,162,165 12:25
17-07-26 58,002,442,67-0,23 -8,6% ----2,442,404 13:54
17-07-2613859,002,803,05-0,32 -10,5% ----2,802,807 14:25
17-07-26 60,003,123,48-0,36 -10,3% ----3,123,1212 15:38
17-07-26 62,004,174,44-0,27 -6,1% ----4,204,176 13:07
17-07-26 64,005,805,57-- -- ----5,805,5516 22-5
17-07-26 66,006,656,88-- -- ----6,656,652 22-5
17-07-26 68,007,888,35-- -- ----7,887,882 21-5
17-07-261070,009,709,94-0,45 -4,5% ----9,709,701 22-5
17-07-26 72,0010,9011,62-- -- ----12,2010,903 18-5
17-07-26 74,00--13,39-- -- --------0 --
17-07-26 76,0015,8015,22-- -- ----15,8015,801 11-5
17-07-26 78,0018,1017,09-- -- ----18,1018,101 7-5
17-07-26 80,0016,4119,00-- -- ----16,4116,412 24-4
17-07-26 84,0017,0022,90-- -- ----17,0017,001 22-4
17-07-26 88,00--26,82-- -- --------0 --
21-08-26 35,00--0,21-- -- --------0 --
21-08-26 40,000,520,47-- -- ----0,520,42251 20-5
21-08-26 45,000,930,89-- -- ----0,930,9310 20-5
21-08-26 48,001,301,30-- -- ----1,301,301 22-5
21-08-26 50,001,531,64-0,11 -6,7% ----1,531,504 25-5
21-08-26 52,002,102,09-- -- ----2,152,103 20-5
21-08-26 54,002,432,58-0,15 -5,8% ----2,432,435 14:44
21-08-26 55,002,632,93-0,30 -10,2% ----2,632,631 16:20
21-08-26 56,003,033,26-0,23 -7,1% ----3,033,031 25-5
21-08-26 57,003,853,60-- -- ----3,853,851 20-5
21-08-26 58,00--3,94-- -- --------0 --
21-08-26 59,004,154,36-0,21 -4,8% ----4,154,152 11:51
21-08-26 60,004,474,82-0,35 -7,3% ----4,474,471 16:44
21-08-26 62,005,705,81-- -- ----5,705,701 21-5
21-08-26 64,006,656,92-- -- ----6,656,156 20-5
21-08-26366,007,908,16-0,44 -5,4% ----7,907,902 22-5
21-08-26 68,009,159,52-0,37 -3,9% ----9,159,153 25-5
21-08-26 70,0010,5010,96-0,46 -4,2% ----10,5010,501 15:57
21-08-26 72,00--12,53-- -- --------0 --
21-08-26 76,0015,6715,85-- -- ----15,7015,672 20-5
21-08-26 80,00--19,39-- -- --------0 --
21-08-26 84,00--23,09-- -- --------0 --
18-09-26 28,000,200,27-0,07 -25,9% ----0,200,201 16:17
18-09-26 30,000,500,30-- -- ----0,500,466 23-3
18-09-26 35,000,410,43-- -- ----0,410,411 19-5
18-09-26 40,000,730,73-- -- 0,02--0,730,732 22-5
18-09-26 45,001,191,27-0,08 -6,3% ----1,191,191 16:17
18-09-26 48,001,721,80-0,08 -4,4% ----1,721,7212 25-5
18-09-26 50,002,052,24-0,19 -8,5% 0,35--2,052,053 17:09
18-09-26 52,002,752,74-- -- ----2,992,753 20-5
18-09-26 54,003,643,36-- -- ----3,643,641 20-5
18-09-26 55,003,713,69+0,02 +0,5% ----3,713,701 13:52
18-09-26 56,003,984,03-0,05 -1,2% ----3,983,981 25-5
18-09-26 58,005,204,85-- -- ----5,204,752 20-5
18-09-26 60,005,555,75-0,20 -3,5% 1,68--5,555,555 11:44
18-09-26 65,008,158,55-0,40 -4,7% ----8,258,1513 17:04
18-09-26 70,0011,5711,97-0,40 -3,3% 0,90--11,6311,576 17:04
18-09-26 75,0019,9015,88-- -- 0,80--20,8019,902 14-5
18-09-26 80,0017,1520,19-- -- ----17,1517,151 19-5
18-09-26 85,0024,4124,74-0,33 -1,3% ----24,4324,4113 14:50
18-09-26 90,0026,3429,44-- -- ----26,3426,342 19-5
18-09-26 95,0030,5034,24-- -- ----30,5030,502 19-5
18-09-26 100,0038,5039,10-- -- ----38,5038,502 20-5
18-09-26 105,0040,0944,00-- -- ----40,0940,091 27-4
18-09-26 110,0045,8048,90-- -- ----45,8045,801 23-3
18-09-26 115,0053,7953,83-- -- ----53,8053,793 22-5
18-09-26 120,0059,0058,79-- -- ----59,0059,001 22-5
18-09-2615130,0073,7068,77-0,51 -0,7% ----73,7073,701 14-5
18-09-26 140,0070,8078,77-- -- ----70,8070,8015 4-2
18-09-2610160,0093,4098,77-0,51 -0,5% ----93,4093,4012 6-2
18-09-26 180,00--118,76-- -- --------0 --
18-12-2611628,000,400,41-0,02 -4,9% 0,16--0,400,401 25-5
18-12-26 30,000,490,51-0,02 -3,9% ----0,490,4910 25-5
18-12-26 35,000,800,82-0,02 -2,4% ----0,800,801 16:17
18-12-26 40,001,321,37-- -- ----1,321,321 22-5
18-12-26 45,002,432,22-- -- 0,56------2 22-5
18-12-26 48,00--2,92-- -- --------0 --
18-12-26 50,003,303,47-0,17 -4,9% 0,63--3,303,304 15:07
18-12-265052,003,914,10-0,33 -8,0% 0,85--3,913,911 22-5
18-12-26 54,005,754,78-- -- ----5,755,7530 15-5
18-12-26 55,005,015,15-0,14 -2,7% 3,406,955,054,9222 14:43
18-12-26 56,005,205,53-0,33 -6,0% 1,20--5,205,201 17:23
18-12-26 58,005,556,40-0,85 -13,3% 4,50--5,555,301 12:32
18-12-26 60,007,007,36-0,36 -4,9% 3,0010,307,207,0059 17:24
18-12-26 65,009,9210,11-0,19 -1,9% 1,31--9,929,921 14:23
18-12-26 70,0013,2013,39-0,19 -1,4% 0,60--13,2013,054 16:41
18-12-26 75,0017,0017,13-- -- ----17,2017,002 22-5
18-12-2655780,0021,0021,20-0,58 -2,7% 1,26--21,0021,0025 22-5
18-12-26 85,0025,2125,51-0,30 -1,2% ----25,2125,212 14:50
18-12-26 90,0035,4030,00-- -- ----35,4035,402 13-5
18-12-26 95,0037,0934,65-- -- ----37,1537,094 15-5
18-12-26 100,0039,2539,45-0,20 -0,5% ----39,2539,251 12:36
18-12-26 110,0049,0049,07-- -- ----49,0049,001 18-5
18-12-26 120,0057,0058,84-- -- ----57,0057,001 19-5
18-12-26 130,0065,9568,77-- -- ----65,9565,951 19-5
18-12-26 140,0078,7078,77-- -- ----78,7078,701 22-5
18-12-26 160,0099,5098,77-- -- ----99,5099,501 11-5
18-12-2615180,00118,50118,77-0,51 -0,4% ----118,50118,5025 22-5
18-12-26 200,00111,10138,76-27,66 -19,9% ----111,10111,102 29-12
18-12-26 220,00--158,76-- -- --------0 --
18-12-26 300,00237,80238,74-- -- ----237,80237,801 21-5
19-03-27 28,000,630,68-0,05 -7,4% ----0,630,632 25-5
19-03-27 30,001,000,82-- -- ----1,001,001 13-5
19-03-27 35,001,301,28-- -- ----1,301,303 22-5
19-03-27 40,001,982,01-- -- ----1,981,981 21-5
19-03-27 45,003,023,07-- -- ----3,023,0210 20-5
19-03-27 48,00--3,88-- -- --------1 22-5
19-03-27 50,004,324,53-- -- ----4,324,325 22-5
19-03-27 52,004,865,18-0,32 -6,2% ----4,864,8610 16:17
19-03-27 54,005,105,92-- -- ----5,105,101 19-5
19-03-27 56,006,506,75-0,25 -3,7% ----6,506,504 11:52
19-03-274958,007,257,64-0,37 -4,8% ----7,257,2510 16:17
19-03-27 60,008,208,60-0,40 -4,7% ----8,208,2010 16:17
19-03-27 65,0011,1511,38-0,23 -2,0% ----11,1511,154 14:20
19-03-27 70,0013,1514,61-- -- --16,5013,1513,1510 19-5
19-03-27 75,0017,9018,20-0,30 -1,6% ----17,9017,901 25-5
19-03-271480,0022,7522,08-0,56 -2,5% ----23,3022,757 8-5
19-03-27 85,0025,9026,20-- -- ----25,9025,903 21-5
19-03-27 90,0032,1030,54-- -- ----32,3032,1022 15-5
19-03-27 100,0039,4439,70-- -- ----39,6039,444 22-5
19-03-27 110,0045,7549,23-- -- ----45,7545,7525 28-4
18-06-27 30,001,601,20-- -- ----1,601,601 13-5
18-06-27 35,00--1,84-- -- --------0 --
18-06-27 40,002,532,83-- -- 0,45--2,532,532 19-5
18-06-27 45,003,744,05-0,31 -7,7% ----3,743,7410 16:17
18-06-27 50,007,105,61-- -- 0,63--7,106,9521 14-5
18-06-27 55,007,457,62-0,17 -2,2% 1,00--7,457,456 13:43
18-06-27 60,009,859,97-0,12 -1,2% ----9,859,85268 16:29
18-06-27 70,0015,7515,88-- -- 1,00--15,7515,751 22-5
18-06-27 80,0027,5023,09-- -- ----27,5027,503 13-5
18-06-27 90,0031,5031,26-- -- ----32,0031,0015 20-5
18-06-27 100,0040,0040,17-0,17 -0,4% ----40,0040,002 25-5
18-06-27 110,0049,1549,46-- -- ----49,1548,8012 21-5
18-06-27 120,0055,8759,07-- -- ----56,1955,875 19-5
18-06-27 140,0078,6578,75-- -- ----78,6578,651 22-5
18-06-27 160,0097,4098,74-- -- ----97,4097,401 11-2
18-06-27 180,00--118,73-- -- --------0 --
18-06-27 200,00--138,73-- -- --------0 --
18-06-27 220,00103,70158,72-55,02 -34,7% ----103,70103,701 18-9
18-06-27 300,00--238,69-- -- --------0 --
17-12-27 30,002,361,90-- -- --4,002,382,362 14-5
17-12-27 35,00--2,84-- -- --------0 --
17-12-27 40,003,834,07-0,24 -5,9% ----3,833,8374 16:16
17-12-27 45,005,305,48-0,18 -3,3% ----5,305,3057 16:16
17-12-27 50,007,007,37-0,37 -5,0% 1,20--7,007,001 17:11
17-12-27 55,009,559,51+0,04 +0,4% 1,50--9,559,554 12:14
17-12-27 60,0011,9012,01-0,11 -0,9% 2,40--11,9011,905 25-5
17-12-27 70,0017,8017,89-0,09 -0,5% ----17,8017,802 14:36
17-12-27 80,0024,7824,94-0,16 -0,6% ----24,7924,7811 11:37
17-12-27 90,0034,3532,70-- -- ----34,9534,3517 15-5
17-12-27 100,0040,8841,24-0,36 -0,9% ----40,8840,881 12:36
17-12-27 110,0046,0750,17-- -- ----46,0746,071 4-5
17-12-27 120,0061,5059,48-- -- ----61,5061,504 12-5
17-12-27 140,0079,5078,78-- -- ----79,5079,501 7-5
15-12-28 30,003,203,17-- -- ----3,203,201 7-5
15-12-28 35,00--4,34-- -- --------0 --
15-12-281240,005,855,91-0,05 -0,8% ----5,855,851 21-5
15-12-28 45,006,357,69-- -- ----6,356,351 22-4
15-12-28 50,009,259,84-- -- ----9,259,046 19-5
15-12-28 55,0011,3912,39-- -- ----11,3911,391 19-5
15-12-28 60,0016,2014,88-- -- ----16,2016,201 15-5
15-12-28 70,0020,5520,74-- -- --------500 18-5
15-12-28 80,0028,8027,47-- -- ----28,8028,804 15-5
15-12-28 90,00--34,71-- -- --------0 --
15-12-2850100,0039,5043,05-0,42 -1,0% ----39,5039,5050 8-4
15-12-28 110,00--51,29-- -- --------0 --
15-12-284120,0055,0060,16-0,16 -0,3% ----55,0055,002 22-4
21-12-29 25,00--3,13-- -- --------0 --
21-12-29 30,004,125,08-- -- ----4,124,122 6-5
21-12-29 40,007,108,34-- -- ----7,107,101 2-3
21-12-29 45,009,1010,45-- -- ----9,109,101 6-3
21-12-29 50,0010,0012,65-- -- ----12,5010,002 6-5
21-12-29 55,00--14,96-- -- --------0 --
21-12-29 60,0015,0017,38-- -- ----17,2015,003 6-5
21-12-29 70,0023,5023,07-- -- ----23,5023,501 13-5
21-12-29 80,0026,0029,57-- -- ----26,0026,001 6-5
21-12-29 90,00--36,70-- -- --------0 --
21-12-29 100,00--44,25-- -- --------0 --
21-12-29 120,00--61,19-- -- --------0 --
21-12-29 150,00--89,01-- -- --------0 --
20-12-30 25,00--3,79-- -- --------0 --
20-12-302430,005,505,59-0,08 -1,4% ----5,555,507 19-5
20-12-30 40,009,429,37-- -- ----9,428,5017 20-5
20-12-30 45,0011,2711,54-- -- ----11,2711,2715 20-5
20-12-30 50,0014,0013,72-- -- 10,5515,5014,0014,001 15-5
20-12-30 55,0016,5016,14-- -- ----16,5016,503 15-5
20-12-30 60,0017,7019,10-- -- ----17,7017,7014 22-5
20-12-30 70,0026,0025,32-- -- ----26,0026,002 7-5
20-12-30 80,0030,2431,38-- -- ----30,2430,241 19-5
20-12-30 90,0040,9038,19-- -- ----40,9040,901 13-5
20-12-30 100,0046,5045,61-- -- ----46,5046,502 13-5
20-12-30 120,0057,7661,99-- -- ----57,7657,761 5-5
20-12-302150,0085,6589,29-0,54 -0,6% ----85,6585,502 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?