Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 62,4062,32+0,08 +0,1% 62,4861,9021.17009:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-2-2026)
Totaal volume 2.906 (1.848 Calls, 1.058 Puts)
Totaal open interest bij opening 7.504 (6.310 Calls, 1.194 Puts)
Call / Put ratio 1,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 40,00--0,01-- -- --------0 --
20-02-26445,000,060,02-- -- ----0,060,063 12-2
20-02-26 46,00--0,03-- -- --------0 --
20-02-26 48,00--0,04-- -- --------0 --
20-02-261050,000,020,01-- -- ----0,020,021 18-2
20-02-261552,000,120,02-- -- ----0,120,121 16-2
20-02-265054,000,120,05-- -- ----0,120,121 18-2
20-02-261655,000,080,06-- -- ----0,080,081 18-2
20-02-266956,000,030,09-0,06 -66,7% ----0,040,0361 19-2
20-02-26 57,000,290,14-- -- ----0,290,296 17-2
20-02-26 57,500,170,18-- -- ----0,170,171 18-2
20-02-26 58,000,090,22-0,13 -59,1% ----0,090,092 19-2
20-02-26 58,500,090,29-0,20 -69,0% ----0,170,0813 16:58
20-02-26 59,000,650,35-- -- ----0,700,654 18-2
20-02-26 59,500,170,43-0,26 -60,5% ----0,170,172 10:55
20-02-26 60,000,220,56-0,34 -60,7% ----0,340,1234 16:52
20-02-26 61,000,500,87-0,37 -42,5% ----0,560,2748 17:02
20-02-26 62,000,701,32-0,62 -47,0% ----0,970,5071 16:48
20-02-26 63,000,901,92-1,02 -53,1% ----1,180,8427 14:20
20-02-26 64,001,452,63-1,18 -44,9% ----2,001,2528 12:41
20-02-26 65,002,953,47-0,52 -15,0% ----2,952,2041 16:53
20-02-26 66,003,254,36-1,11 -25,5% ----3,253,1510 11:16
20-02-26 67,004,805,31-0,51 -9,6% ----4,804,801 19-2
20-02-26 68,004,806,28-1,48 -23,6% ----4,804,8014 15:27
20-02-26 69,006,557,27-- -- ----6,556,551 13-2
20-02-26 70,006,908,26-1,36 -16,5% ----7,006,907 12:10
20-02-26 71,00--9,26-- -- --------0 --
20-02-26 72,009,3010,26-0,96 -9,4% ----9,608,7011 16:37
20-02-26 73,00--11,26-- -- --------0 --
20-02-26 74,0011,0512,26-1,21 -9,9% ----11,4511,056 13:46
20-02-26 76,0013,3014,26-0,96 -6,7% ----13,3013,301 11:01
20-02-26 78,0015,1016,26-1,16 -7,1% ----15,4515,1072 13:46
20-02-26 80,0016,8018,26-1,46 -8,0% ----17,5516,8018 15:32
20-02-26 82,0018,8520,26-1,41 -7,0% 0,54--18,8518,852 15:27
20-02-26 84,0021,5022,26-- -- ----21,5021,504 17-2
20-02-26 86,0023,5024,26-0,76 -3,1% ----23,5023,502 19-2
20-02-26 88,0024,7526,26-1,51 -5,8% ----24,7524,751 14:12
20-02-26 90,0027,3728,26-0,89 -3,1% ----27,6627,379 16:22
20-02-26 92,0031,2030,26-- -- ----31,2031,201 12-2
20-02-26 94,0027,5032,26-- -- ----27,5027,501 10-2
20-02-26 96,0033,2034,26-- -- ----33,2033,205 11-2
20-02-26 98,0036,3036,26-- -- ----36,30--2 12-2
20-02-26 100,0034,2738,26-- -- ----34,2734,271 10-2
20-02-26 104,0043,5042,26-- -- ----43,5043,501 18-2
20-02-26 108,0023,6546,26-- -- ----23,6523,651 21-1
20-03-26 28,00--0,05-- -- --------0 --
20-03-26130,000,120,06-- -- ----0,120,121 18-2
20-03-26 35,000,170,10-- -- ----0,170,171 10-2
20-03-26 40,000,170,23-0,06 -26,1% ----0,170,1710 11:51
20-03-26 45,000,310,40-0,09 -22,5% 0,09--0,310,315 12:16
20-03-26 46,000,380,47-0,09 -19,1% ----0,380,381 19-2
20-03-26 48,000,480,63-0,15 -23,8% ----0,510,4815 12:12
20-03-26 50,000,650,82-0,17 -20,7% --1,500,650,651 12:22
20-03-262552,000,921,08-0,10 -9,3% ----0,920,928 11:01
20-03-26 54,001,161,47-0,31 -21,1% ----1,181,1616 14:57
20-03-26 55,001,451,75-0,30 -17,1% ----1,501,457 11:05
20-03-26 56,001,681,98-0,30 -15,2% ----1,701,6519 13:41
20-03-26 57,002,152,28-0,13 -5,7% ----2,151,7511 17:28
20-03-26 58,002,512,61-- -- ----2,512,5180 18-2
20-03-262459,002,463,00-0,28 -9,3% ----2,562,462 13:29
20-03-26 60,003,183,43-0,25 -7,3% ----3,182,7019 17:24
20-03-26 62,004,104,33-0,23 -5,3% ----4,103,7011 16:54
20-03-26 64,004,625,44-0,82 -15,1% ----5,054,6210 15:45
20-03-26 65,005,246,05-0,81 -13,4% ----5,395,243 15:10
20-03-26 66,005,796,70-0,91 -13,6% ----6,195,792 13:22
20-03-26 68,007,158,12-0,97 -11,9% ----7,157,152 13:59
20-03-26 70,008,509,67-1,17 -12,1% ----8,508,501 12:36
20-03-26 72,0010,8011,25-0,45 -4,0% 0,50--10,8010,808 16:48
20-03-26 74,0012,7012,99-- -- ----12,7012,702 18-2
20-03-26 75,0012,8213,89-1,07 -7,7% ----12,8212,8220 10:21
20-03-26 76,0014,3514,79-- -- ----14,3514,351 18-2
20-03-268078,0015,4516,63-0,60 -3,6% ----15,4515,451 13:47
20-03-26 80,0018,0518,54-- -- ----18,3518,0536 17-2
20-03-26 82,0021,0020,46-- -- ----21,0019,653 12-2
20-03-26 84,0023,1522,37-- -- 2,50--23,2023,152 18-2
20-03-26 85,0022,0023,37-1,37 -5,9% ----22,0022,001 19-2
20-03-26 86,0024,0024,37-0,37 -1,5% ----24,0024,001 17:10
20-03-26 88,0025,9426,33-- -- ----27,4525,942 18-2
20-03-26 90,0026,8028,30-1,50 -5,3% ----26,8026,801 14:11
20-03-26 92,0029,7530,28-- -- ----29,7529,752 13-2
20-03-26 94,0031,8032,27-- -- ----31,8031,802 13-2
20-03-26 95,0031,8033,26-1,46 -4,4% ----31,8031,801 14:07
20-03-26 96,0026,6634,26-- -- ----26,6626,663 4-2
20-03-26498,0035,3036,26-0,58 -1,6% ----35,3035,301 11:09
20-03-26 100,0036,8538,26-1,41 -3,7% ----36,8536,852 15:07
20-03-26 105,0041,7743,26-- -- ----41,7741,771 16-2
20-03-26 108,0023,2546,26-- -- ----23,4523,256 19-1
20-03-26 110,0047,0548,26-- -- ----47,0547,053 17-2
20-03-26 115,0045,2053,26-- -- 37,70--45,2045,2010 4-2
20-03-26 120,0049,5558,26-- -- ----49,5549,552 5-2
20-03-26 130,0050,6068,26-- -- ----50,6049,8011 29-1
20-03-26 140,0034,4078,26-43,86 -56,0% ----34,4034,401 31-10
20-03-26 150,0060,4088,26-27,86 -31,6% ----60,4060,401 22-12
20-03-26 160,0071,0598,26-27,21 -27,7% ----71,0571,051 23-12
20-03-26 170,0016,00108,26-92,26 -85,2% ----16,0016,001 28-5
20-03-26 180,0096,20118,26-- -- ----96,2096,201 22-1
20-03-26 200,00--138,26-- -- --------0 --
20-03-26 220,00134,40158,26-- -- ----134,40134,401 20-1
17-04-26 35,000,250,25-- -- ----0,250,252 9-2
17-04-261040,000,450,41-0,07 -17,1% ----0,450,451 18-2
17-04-26 45,000,750,69-- -- ----0,750,751 11-2
17-04-26 46,000,840,76-- -- ----1,010,8412 18-2
17-04-26 48,001,130,96-- -- ----1,151,132 13-2
17-04-26 50,001,391,24-- -- ----1,391,392 18-2
17-04-26 52,001,351,61-0,26 -16,1% ----1,351,351 11:50
17-04-26 54,001,952,08-0,13 -6,3% ----1,951,951 16:53
17-04-26 55,00--2,34-- -- --------0 --
17-04-26 56,002,802,63-- -- ----2,802,806 17-2
17-04-26 57,003,352,98-- -- ----3,503,352 18-2
17-04-26 58,002,903,32-0,42 -12,7% ----2,902,901 11:42
17-04-26 59,003,053,69-0,64 -17,3% ----3,323,056 12:32
17-04-26 60,003,944,15-0,21 -5,1% ----3,943,438 17:12
17-04-26 62,004,605,06-0,46 -9,1% --6,204,604,602 16:39
17-04-26 64,005,856,14-0,29 -4,7% ----5,855,7021 17:02
17-04-26 66,006,177,42-- -- ----7,406,1719 13-2
17-04-26 68,008,148,76-- -- ----8,168,146 16-2
17-04-26 70,0010,3210,22-- -- ----10,3510,322 18-2
17-04-26 72,0011,0711,82-0,75 -6,3% ----11,0711,072 19-2
17-04-26 74,0013,2513,42-- -- ----13,2513,254 17-2
17-04-26 76,0014,8315,16-- -- ----14,8514,8310 17-2
17-04-26 78,0016,5516,91-0,36 -2,1% ----16,5516,552 17:04
17-04-26 80,0019,3518,72-- -- ----19,3519,351 18-2
17-04-26 82,0020,5720,63-- -- ----20,5720,571 17-2
17-04-26 84,0021,7022,57-0,87 -3,9% ----21,7021,701 11:09
17-04-26386,0023,4524,45-0,56 -2,3% ----23,4523,453 12-2
17-04-26 88,0021,8526,42-- -- ----21,8521,753 10-2
17-04-26 90,0029,7328,37-- -- ----29,7329,0820 18-2
17-04-26 92,0031,0030,33-- -- ----31,0031,003 13-2
17-04-26 96,00--34,26-- -- --------0 --
17-04-26 100,0037,2738,26-- -- ----37,2737,272 11-2
17-04-26 104,0040,7242,26-- -- ----40,7240,721 16-2
19-06-26 28,000,390,32-- -- ----0,390,391 18-2
19-06-26 30,000,400,38-- -- ----0,400,401 18-2
19-06-26 35,000,570,60-- -- ----0,570,512 6-2
19-06-26 40,000,800,94-0,14 -14,9% ----0,800,801 19-2
19-06-26 45,001,451,54-0,09 -5,8% 0,01--1,451,451 16:06
19-06-26 50,002,442,59-- -- 0,46--2,902,445 18-2
19-06-26 52,003,013,14-0,13 -4,1% ----3,012,988 17:09
19-06-262754,003,563,78-0,25 -6,6% ----3,563,565 18-2
19-06-26 55,003,984,11-- -- ----3,983,985 18-2
19-06-26 56,004,654,48-- -- ----4,654,609 17-2
19-06-26 58,005,105,32-0,22 -4,1% ----5,104,643 17:21
19-06-26 60,005,556,22-0,67 -10,8% 0,15--5,555,4512 14:56
19-06-26 65,008,409,00-0,60 -6,7% ----8,408,2556 16:22
19-06-26 70,0011,3012,41-1,11 -8,9% ----11,6511,304 12:13
19-06-26 75,0016,5416,29-- -- ----16,5416,541 17-2
19-06-26 80,0021,0020,50-- -- ----21,0021,001 18-2
19-06-26 85,0023,6624,96-1,30 -5,2% ----23,6623,654 15:07
19-06-26 90,0029,0629,59-0,53 -1,8% 1,00--29,0629,068 19-2
19-06-26 95,0033,1534,34-1,19 -3,5% 0,50--33,1533,151 14:21
19-06-26 100,0039,4039,16-- -- ----39,4038,303 17-2
19-06-26 105,0045,0044,03-- -- ----45,0045,001 18-2
19-06-26 110,0047,9548,95-- -- ----48,1047,955 11-2
19-06-26 115,0053,1053,88-- -- ----53,1053,1020 12-2
19-06-26 120,0060,1558,83-- -- ----60,1560,151 18-2
19-06-26 130,0069,0068,74-- -- ----69,0069,005 12-2
19-06-26 140,0070,7078,67-- -- ----71,0070,7014 4-2
19-06-26 150,0080,6588,60-- -- ----80,6577,754 3-2
19-06-26 160,0080,3098,54-- -- ----80,3079,9513 29-1
19-06-26 170,0054,75108,47-53,72 -49,5% ----54,9554,752 18-9
19-06-26 180,0085,80118,41-32,61 -27,5% ----85,8085,801 11-11
19-06-26 200,00108,00138,28-30,28 -21,9% ----108,00108,001 24-11
19-06-26 220,00--158,26-- -- --------0 --
19-06-26 300,00210,00238,26-28,26 -11,9% ----210,00210,001 9-12
18-09-26 28,000,670,55-- -- ----0,670,671 18-2
18-09-26 30,000,770,63-- -- ----0,770,7714 18-2
18-09-26 35,001,400,97-- -- ----1,401,401 13-2
18-09-26 40,001,701,56-- -- ----1,701,701 18-2
18-09-26 45,002,972,46-- -- ----2,972,971 16-2
18-09-26 50,004,173,81-- -- 2,15--4,584,17101 18-2
18-09-26 52,004,794,50-- -- 0,30--4,794,791 17-2
18-09-26 54,005,755,19-- -- ----5,755,751 17-2
18-09-26 55,006,205,59-- -- --7,256,206,201 13-2
18-09-26 56,006,855,94-- -- ----6,856,851 18-2
18-09-26 58,006,806,84-- -- ----6,806,801 18-2
18-09-26 60,007,957,79-- -- ----7,957,951 18-2
18-09-26 65,0010,8010,65-- -- ----12,0010,8013 18-2
18-09-26 70,0013,1714,00-0,83 -5,9% 1,00--13,1713,1720 10:21
18-09-26 75,0018,8517,71-- -- 0,80--18,8518,8511 13-2
18-09-26 80,0021,9521,73-- -- ----23,1521,9554 18-2
18-09-26 85,0025,3226,05-0,73 -2,8% ----25,3225,321 16:22
18-09-26 90,0029,6030,51-0,91 -3,0% ----29,6029,601 11:23
18-09-26 95,0035,8535,13-- -- ----35,8535,851 18-2
18-09-26 100,0040,2239,83-- -- ----40,2240,222 12-2
18-09-26 105,0044,0044,61-- -- ----44,0044,0020 12-2
18-09-26 110,0049,4549,43-- -- ----49,4549,451 17-2
18-09-26 115,0051,5054,28-- -- ----51,5051,5010 13-2
18-09-26 120,0050,7559,18-- -- ----50,7550,751 3-2
18-09-26 130,0060,0569,00-- -- ----60,0560,051 3-2
18-09-26 140,0070,8078,88-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4098,71-- -- ----93,4093,4012 6-2
18-09-26 180,00--118,66-- -- --------0 --
18-12-268328,000,840,69-0,06 -8,7% ----0,840,764 18-2
18-12-26 30,000,990,82-- -- ----1,010,8988 11-2
18-12-26 35,001,551,32-- -- ----1,551,551 17-2
18-12-26 40,002,002,02-0,02 -1,0% 0,91--2,001,875 17:04
18-12-26 45,002,853,06-0,21 -6,9% ----2,852,805 15:10
18-12-26 50,004,174,52-0,35 -7,7% 0,50--4,284,172 13:13
18-12-26 52,006,105,26-- -- ----6,106,105 11-2
18-12-26 54,005,906,01-0,11 -1,8% ----5,905,901 19-2
18-12-26 55,007,456,41-- -- ----7,457,451 18-2
18-12-26 56,007,456,83-- -- ----7,457,451 16-2
18-12-26 58,007,557,76-- -- ----8,857,55317 18-2
18-12-26 60,008,588,76-- -- ----9,928,5817 18-2
18-12-26 65,0011,4011,62-0,22 -1,9% ----11,4011,205 17:05
18-12-26 70,0014,2014,90-0,70 -4,7% 0,70--14,2014,201 11:23
18-12-26 75,0019,6518,55-- -- ----19,6519,652 18-2
18-12-26 80,0022,1322,48-- -- 1,26--23,0022,136 18-2
18-12-26 85,0026,1526,58-- -- ----26,9526,1524 18-2
18-12-26 90,0031,1931,02-- -- ----31,4431,194 17-2
18-12-26 95,0029,1435,56-- -- 32,40--29,1429,141 5-2
18-12-26 100,0040,3240,13-- -- ----40,3240,321 18-2
18-12-26 110,0050,8049,64-- -- ----50,8050,801 18-2
18-12-26 120,0058,4759,31-- -- ----58,4758,471 16-2
18-12-26 130,0067,9869,09-1,11 -1,6% ----68,9067,9850 11:04
18-12-26 140,0078,6078,95-0,35 -0,4% ----78,6077,7034 16:58
18-12-26 160,0097,8098,73-- -- ----97,8097,801 16-2
18-12-26716180,00117,50118,53-0,58 -0,5% ----117,50117,5082 14:33
18-12-26 200,00111,10138,39-27,29 -19,7% ----111,10111,102 29-12
18-12-26 220,00--158,26-- -- --------0 --
18-12-26 300,00207,00238,26-31,26 -13,1% ----207,00205,0050 10-11
18-06-27 30,00--1,43-- -- --------0 --
18-06-27 40,004,103,13-- -- ----4,104,1030 18-2
18-06-27 45,004,894,37-- -- ----4,894,89135 18-2
18-06-27 50,007,226,25-- -- ----7,557,222 12-2
18-06-27 55,008,058,22-- -- ----8,708,0512 18-2
18-06-27 60,0011,5010,83-- -- ----11,5011,501 17-2
18-06-27 70,0017,0016,76-- -- ----17,0017,0010 17-2
18-06-27 80,0024,8023,94-- -- ----24,8024,801 13-2
18-06-27 90,0032,1532,19-- -- ----32,1532,151 18-2
18-06-27 100,0041,1540,97-- -- ----41,1541,151 18-2
18-06-27 110,0051,6750,18-- -- ----51,6751,671 18-2
18-06-2756120,0051,9159,66-0,43 -0,7% ----51,9151,912 5-2
18-06-27 140,0077,7079,07-1,37 -1,7% ----77,7077,702 15:11
18-06-27 160,0097,4098,83-- -- ----97,4097,401 11-2
18-06-27 180,00--118,89-- -- --------0 --
18-06-27 200,00--138,58-- -- --------0 --
18-06-27 220,00103,70158,46-54,76 -34,6% ----103,70103,701 18-9
18-06-27 300,00--238,26-- -- --------0 --
17-12-27 30,002,412,01-- -- ----2,412,411 18-2
17-12-27 40,004,243,99-- -- ----5,004,2450 18-2
17-12-27 45,006,255,55-- -- 2,50--6,306,252 17-2
17-12-27 50,007,467,52-- -- ----7,467,463 18-2
17-12-27 55,009,509,82-0,32 -3,3% ----9,509,501 16:52
17-12-27 60,0011,7512,20-0,45 -3,7% ----11,7511,751 13:07
17-12-27 70,0017,7718,30-0,53 -2,9% ----18,0017,7741 11:05
17-12-27 80,0024,9725,34-- -- ----25,5024,973 13-2
17-12-27 90,0034,1333,26-- -- ----34,1334,131 17-2
17-12-27 100,0043,4741,86-- -- ----43,4743,471 18-2
17-12-27 110,0050,5050,80-- -- ----50,5050,501 11-2
17-12-27 120,0050,7560,16-- -- ----50,7550,751 3-2
17-12-27 140,0078,5079,15-- -- ----78,5078,501 16-2
15-12-28 30,00--3,33-- -- --------0 --
15-12-28 40,00--6,16-- -- --------0 --
15-12-28145,007,898,00-0,20 -2,5% ----7,897,891 18-2
15-12-28 50,00--10,10-- -- --------0 --
15-12-28 55,00--12,50-- -- --------0 --
15-12-28 60,00--14,84-- -- --------0 --
15-12-28 70,00--20,85-- -- --------0 --
15-12-28 80,00--27,75-- -- --------0 --
15-12-28 90,00--35,36-- -- --------0 --
15-12-28 100,00--43,50-- -- --------0 --
15-12-28 120,00--61,01-- -- --------0 --
21-12-29 30,00--4,41-- -- --------0 --
21-12-29 40,007,908,00-0,10 -1,3% ----7,907,902 19-2
21-12-29 45,0010,459,99-- -- ----10,4510,4520 18-2
21-12-29 50,00--11,40-- -- --------0 --
21-12-29 55,00--13,85-- -- --------0 --
21-12-29 60,00--16,44-- -- --------0 --
21-12-29 70,00--22,45-- -- --------0 --
21-12-29 80,00--29,23-- -- --------0 --
21-12-29 90,00--36,63-- -- --------0 --
21-12-29 100,00--44,51-- -- --------0 --
21-12-29 120,00--61,66-- -- --------0 --
20-12-30 30,00--5,05-- -- --------0 --
20-12-30 40,009,508,19-- -- ----9,509,501 18-2
20-12-30 45,00--10,18-- -- --------0 --
20-12-30 50,00--12,28-- -- --------0 --
20-12-30 55,00--14,75-- -- --------0 --
20-12-30 60,00--17,33-- -- --------0 --
20-12-30 70,00--23,28-- -- --------0 --
20-12-30 80,00--29,98-- -- --------0 --
20-12-30 90,0036,1537,25-1,10 -3,0% ----36,1536,151 17:28
20-12-30 100,00--45,16-- -- --------0 --
20-12-30 120,00--62,17-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?