Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,6270,12-0,50 -0,7% 70,3469,30173.65712:49

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-8-2026)
Totaal volume 1.458 (964 Calls, 494 Puts)
Totaal open interest bij opening 13.126 (10.430 Calls, 2.696 Puts)
Call / Put ratio 1,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 28,000,100,01-- -- ----0,100,103 10-7
18-09-26 30,000,040,01-- -- ----0,040,042 11-8
18-09-26 35,000,090,02-- -- ----0,090,091 28-7
18-09-26 40,000,030,030,00 0,0% --0,850,030,032 25-8
18-09-26 42,000,170,04-- -- ----0,170,178 30-7
18-09-26 44,000,110,05-- -- ----0,110,114 5-8
18-09-26 45,000,060,01-- -- ----0,060,061 19-8
18-09-26 46,000,030,01-- -- ----0,030,031 24-8
18-09-26 48,000,030,01-- -- 0,01--0,030,032 25-8
18-09-26 50,000,070,02-- -- --0,950,070,0412 20-8
18-09-26 51,000,070,02-- -- ----0,070,0710 20-8
18-09-26 52,000,030,03-- -- 0,01--0,030,031 24-8
18-09-26 53,000,750,04-- -- 0,03------10 19-8
18-09-26 54,000,110,06-- -- 0,04--0,110,114 21-8
18-09-26 55,000,100,08-- -- --0,530,140,1016 26-8
18-09-26 56,000,100,11-- -- 0,05--0,100,101 24-8
18-09-26 57,000,160,17-0,01 -5,9% ----0,160,1610 27-8
18-09-26 58,000,250,20-- -- ----0,270,2511 26-8
18-09-26 59,000,330,26-- -- 0,10--0,360,3214 26-8
18-09-26 60,000,240,33-0,09 -27,3% 0,190,340,360,2414 17:28
18-09-26 62,000,530,58-0,05 -8,6% ----0,540,539 27-8
18-09-26 64,000,720,93-0,21 -22,6% 0,51--0,940,7218 16:52
18-09-26 65,000,901,22-0,32 -26,2% 0,201,751,180,9014 16:49
18-09-26 66,001,141,57-0,43 -27,4% 0,10--1,501,1411 17:00
18-09-26 68,002,012,38-0,37 -15,5% ----2,552,0028 16:09
18-09-26 70,002,703,49-0,79 -22,6% 1,40--3,752,7055 17:07
18-09-26 72,004,064,90-0,84 -17,1% ----4,064,065 15:47
18-09-26 74,005,206,45-- -- ----5,205,203 25-8
18-09-26 75,008,237,30-- -- ----8,237,5211 26-8
18-09-26 76,006,658,18-- -- ----6,656,651 25-8
18-09-26 78,00--10,00-- -- --------0 --
18-09-26 80,0012,3011,89+0,41 +3,4% ----12,3012,301 27-8
18-09-26 85,0015,6016,80-- -- ----15,6015,602 21-8
18-09-26 88,0018,9519,78-- -- ----18,9518,9510 12-8
18-09-26 90,0020,4521,78-- -- ----20,5020,4511 18-8
18-09-26 92,00--23,78-- -- --------0 --
18-09-26 95,0027,0026,78+0,22 +0,8% ----27,0027,001 27-8
18-09-26 100,0029,8531,78-- -- ----29,8529,8540 25-8
18-09-26 105,0048,9936,78-- -- ----48,9948,991 2-7
18-09-26 110,0039,8041,77-- -- ----39,8039,8030 25-8
18-09-26 115,0046,6646,77-- -- ----46,6646,661 6-8
18-09-26 120,0050,3651,77-- -- ----50,3650,263 25-8
18-09-26 130,0070,3161,77-- -- 58,05--70,3170,311 23-7
18-09-26 140,0077,9071,76-- -- ----77,9077,901 16-7
18-09-26 160,0093,4091,75-- -- ----93,4093,4012 6-2
18-09-26 180,00--111,51-- -- --------0 --
16-10-26 35,000,050,02-- -- ----0,050,051 20-8
16-10-26740,000,130,05-0,01 -20,0% ----0,130,133 6-8
16-10-26 45,000,110,09-- -- ----0,110,112 14-8
16-10-26 46,000,270,11-- -- ----0,270,273 7-8
16-10-26 48,000,140,14-- -- ----0,140,141 26-8
16-10-26 50,000,200,18-- -- --------2 24-8
16-10-2621252,000,540,25-0,04 -16,0% ----0,540,54100 6-8
16-10-26 54,000,270,35-0,08 -22,9% ----0,270,276 15:58
16-10-26 55,000,520,38-- -- 0,25--0,520,514 25-8
16-10-2610456,000,390,46-0,08 -17,4% ----0,390,393 16:28
16-10-26 57,000,610,57-- -- ----0,610,603 26-8
16-10-26 58,000,810,68-- -- 0,396,00----1 26-8
16-10-26 59,001,150,82-- -- 0,18--1,151,151 25-8
16-10-26 60,000,840,97-0,13 -13,4% --1,220,880,8462 16:18
16-10-26 62,001,191,38-0,19 -13,8% 0,251,701,411,1915 16:01
16-10-26 64,001,631,93-0,30 -15,5% ----1,901,636 16:47
16-10-26 66,002,752,63+0,12 +4,6% ----3,002,751 15:32
16-10-26 68,003,053,55-0,50 -14,1% ----3,703,0523 15:56
16-10-26 70,004,604,61-0,01 -0,2% 3,30--4,604,601 27-8
16-10-26 72,005,165,91-0,75 -12,7% ----5,165,165 15:47
16-10-26 74,006,697,36-0,67 -9,1% --------1 27-8
16-10-26 76,008,908,86-- -- ----8,908,901 19-8
16-10-26 78,009,0510,53-- -- ----9,059,051 14-8
16-10-26 80,0010,9512,31-- -- ----10,9510,9510 20-8
16-10-26 84,0014,2516,03-- -- ----14,2514,251 25-8
16-10-26 88,0020,2519,90-- -- ----20,2520,1515 13-8
16-10-26 92,0022,8023,83-- -- ----23,9022,806 19-8
20-11-26 35,00------ -- --------0 --
20-11-26 40,000,150,06+0,09 +150,0% ----0,150,151 27-8
20-11-26 45,000,210,26-- -- ----0,210,212 25-8
20-11-26 50,00--0,50-- -- --------0 --
20-11-26 52,000,530,64-- -- ----0,530,5314 25-8
20-11-26 54,000,650,85-- -- ----0,650,652 25-8
20-11-26 56,001,221,12+0,10 +8,9% ----1,221,222 27-8
20-11-26 58,001,651,52-- -- ----1,651,604 26-8
20-11-26 59,00--1,74-- -- --------0 --
20-11-262460,002,141,97-0,23 -11,7% ----2,142,141 26-8
20-11-26 62,002,802,56-- -- ----2,802,774 26-8
20-11-26 64,002,873,23-0,36 -11,1% ----3,052,872 17:21
20-11-26 66,004,254,04+0,21 +5,2% ----4,254,251 27-8
20-11-26 68,005,285,02-- -- ----5,305,284 26-8
20-11-26970,005,536,05-0,59 -9,8% ----6,155,533 16:47
20-11-26 72,007,557,28-- -- ----7,557,551 26-8
20-11-26 74,00--8,57-- -- --------0 --
20-11-26 76,00--9,99-- -- --------0 --
20-11-26 78,00--11,52-- -- --------0 --
20-11-26 80,00--13,17-- -- --------0 --
20-11-26 84,00--16,57-- -- --------0 --
20-11-26 88,00--20,22-- -- --------0 --
18-12-2611828,000,130,04-- -- ----0,130,132 5-8
18-12-26 30,000,100,05-- -- 0,05--0,100,101 20-8
18-12-26 35,000,130,10-- -- ----0,130,138 25-8
18-12-26 40,000,250,22-- -- 0,18--0,250,255 26-8
18-12-26 45,000,350,38-- -- ----0,350,352 21-8
18-12-26 46,000,530,43-- -- 0,10--0,530,531 13-8
18-12-26 48,000,590,59-- -- --0,890,590,5930 19-8
18-12-26 50,000,760,75-- -- ----0,760,7613 26-8
18-12-26 52,000,940,93-- -- ----0,940,9415 26-8
18-12-26 54,001,051,25-0,20 -16,0% ----1,051,051 16:23
18-12-26 55,001,251,41-0,16 -11,3% 0,90--1,381,253 17:09
18-12-26 56,001,491,57-0,08 -5,1% 0,75--1,501,494 15:07
18-12-2636058,001,852,01-0,21 -10,4% 0,42--1,901,8510 15:50
18-12-26 60,002,252,49-0,24 -9,6% 1,202,972,252,254 17:25
18-12-26 65,004,214,25-0,04 -0,9% 2,50--4,214,216 27-8
18-12-26 70,007,006,69-- -- --8,057,006,954 26-8
18-12-26 75,0010,489,83-- -- ----10,489,955 26-8
18-12-26 80,0013,6513,58+0,07 +0,5% 6,40--13,6513,651 27-8
18-12-26 85,0016,3417,77-- -- ----16,3416,341 25-8
18-12-26 90,0023,0022,30-- -- ----23,0023,001 26-8
18-12-2613895,0027,0527,03-1,06 -3,9% ----27,0527,051 27-8
18-12-26 100,0030,2031,89-- -- ----31,3030,20100 21-8
18-12-26 110,0042,5041,78-- -- ----42,5042,501 25-8
18-12-26 120,0049,2051,76-- -- ----49,2049,203 14-8
18-12-26 130,0061,0061,76-- -- ----61,0061,001 12-8
18-12-26 140,0074,3571,76-- -- ----74,3574,351 27-7
18-12-26 160,0098,5091,75-- -- ----98,5098,501 26-5
18-12-26 180,00118,25111,74-- -- ----118,25118,251 1-6
18-12-26 200,00139,80131,73-- -- ----139,80139,801 20-7
18-12-26 220,00151,31151,72-- -- ----151,31151,311 17-8
18-12-26 300,00231,26231,68-- -- ----231,26231,261 17-8
19-03-27 28,000,350,09-- -- 0,15--0,350,352 21-7
19-03-272430,000,230,20-0,01 -5,0% --0,720,230,203 14-8
19-03-27 35,001,020,32-- -- 0,16--1,021,021 3-7
19-03-27 40,000,800,55-- -- ----0,800,801 4-8
19-03-27 45,001,320,93-- -- ----1,321,322 3-8
19-03-27 46,00--1,04-- -- --1,50----0 --
19-03-27 48,001,341,29-- -- ----1,341,342 26-8
19-03-27 50,001,641,59+0,05 +3,1% 0,53--1,641,645 27-8
19-03-27 52,002,001,94+0,06 +3,1% ----2,001,9911 27-8
19-03-27 54,002,402,38-- -- 1,00------2 21-8
19-03-27 56,002,472,87-- -- ----2,472,472 24-8
19-03-27 58,003,893,44-- -- ----3,893,6044 7-8
19-03-27 60,004,004,09-0,09 -2,2% 1,415,004,004,0041 27-8
19-03-27 65,006,356,12-- -- ----6,356,302 26-8
19-03-27 70,008,458,60-0,15 -1,7% ----8,508,452 14:08
19-03-27 75,0010,4011,59-- -- ----10,4010,402 24-8
19-03-27 80,0015,1515,04-- -- ----15,1515,1540 19-8
19-03-27 85,0019,2518,92-- -- ----19,2519,251 18-8
19-03-27 90,0022,6023,15-0,55 -2,4% ----22,6022,601 16:06
19-03-27 100,0030,7532,22-- -- ----30,7530,7510 20-8
19-03-27179110,0043,5341,87-1,07 -2,6% ----45,0143,536 27-7
19-03-27 120,00--51,76-- -- --------0 --
18-06-27 28,000,300,27-- -- ----0,300,302 14-8
18-06-27 30,000,430,34-- -- ----0,430,3623 29-7
18-06-27 35,000,540,59-- -- ----0,540,544 25-8
18-06-27 40,000,980,99-- -- 0,45--0,980,981 20-8
18-06-27 45,001,551,63-- -- ----1,551,551 20-8
18-06-27 46,001,881,80-- -- --------1 25-8
18-06-27 48,002,102,16-- -- --7,002,102,103 25-8
18-06-27 50,002,482,60-0,12 -4,6% 0,63--2,612,4885 15:35
18-06-27 52,003,183,06-- -- ----3,183,079 18-8
18-06-27 54,003,563,58-- -- --------2 21-8
18-06-27 55,003,903,87+0,03 +0,8% 1,00--3,903,902 27-8
18-06-27 56,004,854,24-- -- ----4,854,855 7-8
18-06-27 58,008,554,91-- -- ----8,558,5570 22-7
18-06-2799460,005,305,67-0,37 -6,5% 0,90--5,305,302 16:34
18-06-27 65,007,807,78+0,02 +0,3% ----7,807,801 27-8
18-06-27 70,0010,7010,33-- -- 1,00--10,9010,7030 26-8
18-06-27 75,0013,5513,34-- -- --------4 20-8
18-06-27 80,0015,4016,74-- -- ----15,4015,4058 24-8
18-06-27 85,00--20,47-- -- --------30 4-8
18-06-27 90,0024,3524,38-- -- ----24,3524,3520 25-8
18-06-27 100,0033,7532,95-- -- ----33,7533,751 26-8
18-06-27 110,0042,8042,18-- -- ----42,8042,801 26-8
18-06-27 120,0051,9451,85-- -- ----51,9451,941 13-8
18-06-27 140,0068,0571,73-- -- ----68,0567,5557 29-7
18-06-27 160,0097,4091,72-- -- ----97,4097,401 11-2
18-06-27 180,00--111,71-- -- --------0 --
18-06-27 200,00--131,70-- -- --------0 --
18-06-27 220,00103,70151,69-47,99 -31,6% ----103,70103,701 18-9
18-06-27 300,00--231,64-- -- --------0 --
17-12-27 30,000,810,78-- -- --4,000,810,815 24-8
17-12-27 35,001,421,29-- -- --------4 17-8
17-12-27 40,002,102,01-- -- --------1 26-8
17-12-27 45,003,173,00-- -- ----3,173,171 17-8
17-12-27 50,004,354,27-- -- 2,90--4,354,1528 18-8
17-12-27 55,006,005,80-- -- 1,49--6,005,85184 26-8
17-12-27 60,007,607,74-0,14 -1,8% 2,40--7,607,602 15:36
17-12-27 70,0012,4812,84-0,36 -2,8% 2,40--12,4812,484 15:24
17-12-27 80,0018,7319,09-0,36 -1,9% ----18,7318,734 15:24
17-12-2733990,0026,1526,44-0,94 -3,6% ----26,1526,151 27-8
17-12-27 100,0034,4034,46-- -- ----34,4034,4025 25-8
17-12-27 110,0041,5043,14-- -- ----41,5541,502 24-8
17-12-27 120,0051,8952,34-- -- ----51,8951,8920 4-8
17-12-27 140,0072,5071,76-- -- ----72,5072,1030 13-8
16-06-28 30,001,381,35-- -- --2,831,381,385 21-8
16-06-28 35,002,182,08-- -- ----2,182,181 14-8
16-06-28 40,002,913,01-- -- ----2,912,911 30-7
16-06-28 45,00--4,21-- -- --------0 --
16-06-283650,006,055,69-0,16 -2,8% ----6,105,9540 4-8
16-06-28355,0011,507,48-0,23 -3,1% --------1 9-7
16-06-28 60,0013,009,60-- -- ----13,0013,001 21-7
16-06-28 70,0014,4514,74-- -- ----14,4514,452 17-8
16-06-28 80,00--20,91-- -- --------0 --
16-06-28 90,0028,5127,94-- -- ----28,5128,1116 7-8
16-06-28 100,0045,9235,72-- -- ----45,9245,925 1-7
16-06-28 110,00--44,06-- -- --------0 --
16-06-28 120,0051,8152,92-- -- ----51,8151,693 25-8
15-12-28 30,002,001,81-- -- ----2,002,001 5-8
15-12-28 35,003,052,87-- -- ----3,053,051 7-8
15-12-28 40,003,853,99-- -- ----3,853,851 29-7
15-12-28 45,005,605,37-- -- ----5,605,601 28-7
15-12-28 50,007,407,06-- -- --11,007,407,405 25-8
15-12-28 55,009,359,01-- -- ----9,358,206 25-8
15-12-286860,0011,1011,20-0,32 -2,9% --------5 27-8
15-12-28 70,0015,5016,57-- -- --------10 26-8
15-12-28 80,0022,2522,77-- -- ----22,2522,251 25-8
15-12-28 90,0031,2029,65-- -- --------40 25-8
15-12-2852100,0045,6537,16-0,85 -2,3% ----45,6545,652 23-6
15-12-282110,0044,1545,24-0,90 -2,0% ----44,1544,152 21-8
15-12-28 120,0053,1953,78-- -- ----53,1953,1920 19-8
21-12-29 25,002,062,00-- -- --------1 19-8
21-12-29 30,002,653,06-- -- ----2,652,652 5-8
21-12-29 40,006,005,68-- -- ----6,006,001 19-8
21-12-29 45,007,757,30-- -- --------3 21-8
21-12-29 50,0010,709,19-- -- --------1 14-8
21-12-29 55,0010,8011,41-- -- --------2 26-8
21-12-29 60,0013,5013,77-- -- --------1 24-8
21-12-29 70,0018,0019,16-- -- ----18,0018,001 20-8
21-12-29 80,0026,0025,34-- -- --------1 5-8
21-12-29 90,0036,6132,18-- -- ----36,6136,611 2-6
21-12-29 100,00--39,48-- -- --------0 --
21-12-29 120,0054,6055,39-- -- ----54,6054,6020 19-8
21-12-29 150,0088,9182,14-- -- ----88,9188,916 26-5
20-12-30 25,004,002,87-- -- --------2 26-6
20-12-30 30,004,324,04-- -- --------4 14-8
20-12-30 40,007,306,98-- -- ----7,307,203 14-8
20-12-30 45,008,748,80-- -- ----8,748,742 14-8
20-12-30 50,0011,2511,17-- -- --14,5011,2510,206 25-8
20-12-30 55,0013,0013,25-- -- --14,0013,0013,002 19-8
20-12-30 60,0015,7015,76-- -- 8,00--15,7015,705 25-8
20-12-30 70,0020,4221,15-- -- ----20,9520,426 14-8
20-12-30 80,0026,8027,51-- -- ----26,8026,801 26-8
20-12-30 90,0033,4034,02-- -- ----33,4033,402 12-8
20-12-30 100,0040,8041,13-- -- ----40,8040,802 12-8
20-12-3027120,0056,3556,75-0,85 -1,5% ----56,3556,355 14-8
20-12-30 150,0082,4082,77-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?