Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 65,7868,46-2,68 -3,9% 67,7265,781.129.42517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-4-2026)
Totaal volume 2.383 (1.168 Calls, 1.215 Puts)
Totaal open interest bij opening 6.966 (6.693 Calls, 273 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,000,030,02-- -- ----0,030,031 17-4
15-05-26 40,000,070,05-- -- ----0,070,072 20-4
15-05-26 45,000,100,09-- -- ----0,100,101 16-4
15-05-26 46,000,060,11-- -- ----0,060,062 16-4
15-05-26 48,000,400,14-- -- ----0,400,4010 10-4
15-05-26 50,000,210,18+0,03 +16,7% ----0,210,208 16:04
15-05-26 52,000,200,23-0,03 -13,0% ----0,250,2015 14:41
15-05-26 54,000,320,31+0,01 +3,2% ----0,320,3210 14:08
15-05-26 55,000,450,36+0,09 +25,0% 0,08--0,450,37120 15:39
15-05-26 56,000,510,44+0,07 +15,9% ----0,520,4410 17:20
15-05-26 57,000,650,49+0,16 +32,7% ----0,650,578 15:38
15-05-26 58,000,700,59+0,11 +18,6% ----0,700,703 14:54
15-05-26 59,000,860,72+0,14 +19,4% ----0,860,852 10:06
15-05-26 60,001,200,85+0,35 +41,2% 0,50--1,200,95179 17:07
15-05-26 62,001,701,20+0,50 +41,7% 0,44--1,751,4017 16:20
15-05-26 64,002,401,71+0,69 +40,4% 0,30--2,432,0039 16:37
15-05-26 66,003,202,39+0,81 +33,9% 0,30--3,322,65174 17:29
15-05-26 68,004,263,25+1,01 +31,1% ----4,263,7514 16:58
15-05-26 70,005,504,30+1,20 +27,9% 3,00--5,504,7022 11:11
15-05-26 72,006,445,57+0,87 +15,6% 0,50--6,446,445 12:16
15-05-26 74,006,466,97-- -- ----6,466,461 22-4
15-05-26 76,008,758,52-- -- ----8,758,751 22-4
15-05-26178,009,9510,19+2,38 +23,4% ----9,959,955 22-4
15-05-26 80,0013,2011,98+1,22 +10,2% ----13,2013,201 13:09
15-05-26 84,0012,4015,70-- -- ----12,4012,406 17-4
15-05-26 88,0016,2119,59-- -- ----16,2116,006 17-4
19-06-26 28,000,080,05-- -- ----0,080,0818 17-4
19-06-26 30,000,170,07-- -- ----0,170,172 10-4
19-06-26 35,000,150,15-- -- ----0,150,1517 15-4
19-06-26 40,000,240,27-0,03 -11,1% --0,500,270,2420 13:43
19-06-26 45,000,430,42+0,01 +2,4% 0,27--0,430,4125 15:39
19-06-26 48,000,600,52+0,08 +15,4% ----0,600,542 15:48
19-06-26 50,000,800,64+0,16 +25,0% ----0,800,7028 15:39
19-06-26 52,000,970,80+0,17 +21,3% ----0,970,971 15:38
19-06-26 54,001,121,03+0,09 +8,7% ----1,121,121 09:13
19-06-26 55,001,401,15+0,25 +21,7% ----1,401,367 15:45
19-06-26 56,001,751,30+0,45 +34,6% ----1,751,467 15:51
19-06-26 57,001,031,47-- -- ----1,071,037 17-4
19-06-26 58,002,091,68+0,41 +24,4% ----2,092,005 17:13
19-06-26 59,002,301,87+0,43 +23,0% ----2,302,1211 11:07
19-06-26 60,002,752,12+0,63 +29,7% 0,55--2,802,3583 17:15
19-06-26 62,003,422,68+0,74 +27,6% ----3,423,224 17:11
19-06-26 64,004,103,36+0,74 +22,0% ----4,104,1010 10:37
19-06-26 65,004,773,78+0,99 +26,2% ----4,804,6021 16:51
19-06-26 66,005,404,19+1,21 +28,9% 3,20--5,404,794 15:43
19-06-26 68,006,655,22+1,43 +27,4% ----6,655,908 15:53
19-06-26 70,007,656,30+1,35 +21,4% 5,00--7,657,157 15:35
19-06-26 72,009,357,58+1,77 +23,4% ----9,358,352 16:03
19-06-26 74,006,808,98-- -- ----7,506,807 17-4
19-06-26 75,008,909,70-- -- ----8,908,902 21-4
19-06-26276,0011,5010,47+2,10 +20,1% ----11,5011,501 09:27
19-06-26 78,00--12,05-- -- --------0 --
19-06-26 80,0013,4513,74-- -- ----13,4513,4515 22-4
19-06-26 85,0020,0518,21+1,84 +10,1% ----20,0520,002 14:43
19-06-26 88,0017,8021,03-- -- ----17,8017,801 17-4
19-06-26 90,0022,5722,94-- -- ----22,5722,5730 22-4
19-06-26 95,0029,8527,79+2,06 +7,4% 0,50--29,8529,851 14:43
19-06-26 100,0032,4532,72-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9037,68-- -- ----40,9040,901 19-3
19-06-26 110,0039,3542,66-- -- ----39,3539,352 17-4
19-06-26 115,0050,0047,64-- -- ----50,0050,002 15-4
19-06-26 120,0051,2052,63-- -- ----51,2051,201 16-4
19-06-26 130,0069,0062,61-- -- ----69,0069,005 12-2
19-06-26 140,0071,2072,59-- -- ----71,2071,102 16-4
19-06-26 150,0086,9082,57-- -- ----86,9086,901 26-3
19-06-26 160,0080,3092,54-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30102,52-- -- ----106,30106,301 20-3
19-06-26 180,00112,45112,50-- -- ----112,45112,451 9-3
19-06-26 200,00138,70132,46-- -- ----138,70138,7029 20-2
19-06-26 220,00--152,41-- -- --------0 --
19-06-26 300,00210,00232,24-22,24 -9,6% ----210,00210,001 9-12
17-07-26 40,00--0,22-- -- --------0 --
17-07-26 45,000,600,52+0,08 +15,4% ----0,600,601 11:50
17-07-26 50,001,100,96+0,14 +14,6% ----1,101,106 10:58
17-07-26 52,001,341,21+0,13 +10,7% ----1,341,344 10:38
17-07-26 54,00--1,47-- -- --------0 --
17-07-26 56,001,521,77-- -- ----1,521,522 21-4
17-07-26 58,002,002,20-- -- ----2,002,001 21-4
17-07-26 59,00--2,46-- -- --------0 --
17-07-26 60,003,242,72+0,52 +19,1% ----3,253,044 14:19
17-07-26 62,00--3,37-- -- --------0 --
17-07-26 64,00--4,11-- -- --------0 --
17-07-26 66,00--4,94-- -- --------0 --
17-07-26 68,005,405,96-- -- ----5,405,4010 21-4
17-07-26 70,008,407,03+1,37 +19,5% ----8,408,402 16:12
17-07-26 72,009,358,28+1,07 +12,9% ----9,359,352 09:50
17-07-26 74,00--9,62-- -- --------0 --
17-07-26 76,009,9511,05-- -- ----9,959,952 20-4
17-07-26 78,0011,0012,56-- -- ----11,0011,001 20-4
17-07-26 80,0013,0514,15-- -- ----13,0513,052 20-4
17-07-26 84,0017,0017,55-- -- ----17,0017,001 22-4
17-07-26 88,00--21,17-- -- --------0 --
18-09-26 28,000,260,25+0,01 +4,0% ----0,260,261 09:01
18-09-26 30,000,500,35-- -- ----0,500,466 23-3
18-09-26 35,000,580,51+0,07 +13,7% ----0,580,5537 13:56
18-09-26 40,000,830,77+0,06 +7,8% 0,02--0,830,831 09:19
18-09-26 45,000,961,16-- -- ----0,960,962 17-4
18-09-26 50,001,721,82-- -- ----1,721,721 22-4
18-09-26 52,001,882,18-- -- ----1,881,886 20-4
18-09-26 54,003,002,59+0,41 +15,8% ----3,002,9711 13:56
18-09-26 55,003,452,85+0,60 +21,1% ----3,453,4529 16:10
18-09-26 56,002,573,22-- -- ----2,632,576 17-4
18-09-26 58,003,883,77+0,11 +2,9% ----3,883,881 09:01
18-09-26 60,005,004,40+0,60 +13,6% 2,50--5,005,007 14:42
18-09-26 65,007,356,38+0,97 +15,2% ----7,427,0347 16:40
18-09-26 70,0010,508,96+1,54 +17,2% 0,90--10,509,653 16:05
18-09-26 75,0014,0012,15+1,85 +15,2% 0,80--14,0014,002 15:42
18-09-26 80,0015,2215,81-- -- ----15,7015,2213 22-4
18-09-2616685,0018,7519,87+2,30 +11,6% ----18,7518,751 16-4
18-09-26 90,0023,4024,23-- -- ----24,0023,4011 16-4
18-09-26 95,0025,1428,76-- -- ----25,1425,141 17-4
18-09-26 100,0031,7833,45-- -- ----31,7831,782 21-4
18-09-26 105,0043,8738,24-- -- ----43,8743,871 13-4
18-09-26 110,0045,8043,08-- -- ----45,8045,801 23-3
18-09-26 115,0047,4547,95-- -- ----47,4547,4510 16-4
18-09-26 120,0051,5052,83-- -- ----51,5051,501 20-4
18-09-26 130,0069,0062,68-- -- ----69,0069,001 26-3
18-09-26 140,0070,8072,57-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4092,51-- -- ----93,4093,4012 6-2
18-09-26 180,00--112,47-- -- --------0 --
18-12-2610128,000,470,42+0,06 +14,3% ----0,470,434 16:48
18-12-26 30,000,570,54+0,03 +5,6% ----0,570,5713 13:50
18-12-26 35,001,170,81-- -- ----1,171,174 25-3
18-12-26 40,001,051,20-- -- ----1,051,052 21-4
18-12-26 45,002,001,80+0,20 +11,1% 0,56--2,002,001 10:55
18-12-26 50,003,002,71+0,29 +10,7% 0,63--3,003,001 10:55
18-12-26 52,003,703,14+0,56 +17,8% 0,85--3,703,4614 15:42
18-12-26 54,004,003,66+0,34 +9,3% ----4,004,005 14:11
18-12-26 55,004,283,94+0,34 +8,6% 0,90--4,304,2811 11:37
18-12-26 56,004,954,23+0,72 +17,0% 1,00--4,954,951 15:42
18-12-26 58,003,844,91-- -- ----4,273,8428 17-4
18-12-26 60,006,105,58+0,52 +9,3% ----6,106,102 09:50
18-12-26 65,008,357,82+0,53 +6,8% 1,3110,008,358,351 09:43
18-12-26 70,0011,0510,40+0,65 +6,3% 0,60--11,0511,0511 12:23
18-12-26 75,0013,7013,58-- -- ----13,7013,701 22-4
18-12-26 80,0014,2017,03-- -- 1,26--14,6014,202 17-4
18-12-26 85,0018,4020,88-- -- ----18,4018,405 17-4
18-12-26 90,0024,6225,05-- -- ----24,6224,6230 22-4
18-12-26 95,0032,2529,38-- -- ----32,6032,256 2-4
18-12-26 100,0032,9033,91-- -- ----32,9032,75126 21-4
18-12-26 110,0039,6143,31-- -- ----39,6139,6116 17-4
18-12-26 120,0051,5252,98-- -- ----51,5251,521 21-4
18-12-26 130,0068,3062,73-- -- ----68,3068,301 26-3
18-12-26 140,0071,8072,63-- -- ----71,8071,8020 16-4
18-12-26 160,0098,0092,51-- -- ----98,0098,001 25-3
18-12-26 180,00114,00112,46+1,54 +1,4% ----114,00114,0050 09:18
18-12-26 200,00111,10132,41-21,31 -16,1% ----111,10111,102 29-12
18-12-26 220,00--152,36-- -- --------0 --
18-12-26 300,00207,00232,17-25,17 -10,8% ----207,00205,0050 10-11
19-03-27 28,000,750,61-- -- --0,920,750,751 13-4
19-03-27 30,000,700,69+0,01 +1,4% ----0,700,701 12:42
19-03-27 35,001,001,09-- -- ----1,001,001 20-4
19-03-27 40,002,301,63-- -- ----2,302,301 27-3
19-03-27 45,002,312,33-- -- ----2,312,311 22-4
19-03-27 50,003,313,41-- -- ----3,313,311 22-4
19-03-27 52,00--3,94-- -- --------0 --
19-03-27 54,004,324,50-- -- ----4,324,321 21-4
19-03-27 56,004,605,18-- -- ----4,604,601 20-4
19-03-27 58,005,555,83-- -- ----5,555,551 16-4
19-03-27 60,007,456,60+0,85 +12,9% ----7,457,234 15:39
19-03-27 65,009,508,81+0,69 +7,8% ----9,509,452 14:15
19-03-27 70,0012,6011,57+1,03 +8,9% ----12,6012,252 16:52
19-03-27 75,0014,0014,62-- -- ----14,0013,9516 21-4
19-03-27 80,00--18,00-- -- --------0 --
19-03-27 85,00--21,75-- -- --------0 --
19-03-27 90,0022,9025,76-- -- ----22,9022,9024 17-4
19-03-27 100,00--34,38-- -- --------0 --
19-03-27 110,0039,9643,57-- -- ----39,9639,9616 17-4
18-06-27 30,001,101,12-- -- ----1,101,101 15-4
18-06-27 40,002,332,22+0,11 +5,0% 0,45--2,332,331 09:19
18-06-27 45,002,953,13-- -- ----2,952,955 21-4
18-06-27 50,003,704,38-- -- 0,63--3,923,7013 17-4
18-06-27 55,005,205,92-- -- 1,00--5,505,202 17-4
18-06-27 60,007,357,97-- -- ----7,507,353 21-4
18-06-27 70,0012,2012,84-- -- ----12,2012,201 20-4
18-06-27 80,0018,5019,13-- -- ----18,5018,501 21-4
18-06-27 90,0028,7026,57+2,13 +8,0% ----28,7028,705 16:11
18-06-27 100,0034,7534,91-- -- ----34,7534,752 22-4
18-06-27 110,0042,8043,93-- -- ----42,8042,8028 20-4
18-06-27 120,0052,1253,31-- -- ----52,1252,121 21-4
18-06-27 140,0069,3572,68-- -- ----69,3569,3520 17-4
18-06-27 160,0097,4092,47-- -- ----97,4097,401 11-2
18-06-27 180,00--112,39-- -- --------0 --
18-06-27 200,00--132,34-- -- --------0 --
18-06-27 220,00103,70152,28-48,58 -31,9% ----103,70103,701 18-9
18-06-27 300,00--232,06-- -- --------0 --
17-12-27 30,001,741,56-- -- ----1,741,741 14-4
17-12-27 40,003,003,20-- -- ----3,003,001 21-4
17-12-27 45,004,554,39+0,16 +3,6% ----4,554,551 14:24
17-12-27 50,006,435,87+0,56 +9,5% 5,30--6,436,405 17:05
17-12-27 55,008,387,64+0,74 +9,7% 1,50--8,468,3812 17:05
17-12-27 60,0010,509,72+0,78 +8,0% ----10,5010,3510 16:52
17-12-27 70,0015,6514,77+0,88 +6,0% ----15,6515,651 13:02
17-12-27 80,0020,2520,93-- -- ----20,2520,251 20-4
17-12-27 90,0030,0027,99+2,01 +7,2% ----30,0030,0010 16:35
17-12-27 100,0035,2536,01-- -- ----35,2535,2520 16-4
17-12-27 110,0045,5044,67-- -- ----45,5045,502 22-4
17-12-27 120,0055,5053,78+1,72 +3,2% ----55,5055,501 09:29
17-12-27 140,0073,5572,82-- -- ----73,5573,551 3-3
15-12-28 30,00--2,75-- -- --------0 --
15-12-28 40,005,304,97+0,33 +6,6% ----5,305,301 15:39
15-12-28 45,006,356,61-- -- ----6,356,351 22-4
15-12-28 50,009,788,38-- -- ----9,789,782 24-3
15-12-28 55,0010,5710,34-- -- ----10,5710,571 22-4
15-12-28 60,0011,4012,51-- -- ----11,4011,403 17-4
15-12-28 70,0018,5417,61+0,93 +5,3% ----18,5418,544 09:34
15-12-28380,0024,5923,67+1,54 +6,5% ----24,5924,594 09:34
15-12-28 90,00--30,53-- -- --------0 --
15-12-28 100,0039,5037,79-- -- ----39,5039,5050 8-4
15-12-28 110,00--45,96-- -- --------0 --
15-12-28 120,0055,0054,70-- -- ----55,0055,002 22-4
21-12-29 30,00--4,58-- -- --------0 --
21-12-29 40,007,107,40-- -- ----7,107,101 2-3
21-12-29 45,009,109,11-- -- ----9,109,101 6-3
21-12-29 50,0012,1010,98-- -- ----12,1012,104 1-4
21-12-29 55,00--13,08-- -- --------0 --
21-12-29 60,0015,0015,35-- -- ----15,0015,002 15-4
21-12-29 70,0020,0020,53-- -- ----20,0020,001 22-4
21-12-29 80,0024,0026,54-- -- ----24,0024,004 17-4
21-12-29 90,00--33,43-- -- --------0 --
21-12-29 100,00--40,93-- -- --------0 --
21-12-29 120,00--57,25-- -- --------0 --
21-12-29 150,00--84,07-- -- --------0 --
20-12-30 30,004,605,98-- -- ----4,604,601 18-3
20-12-30 40,008,309,05-- -- ----8,408,304 26-2
20-12-30 45,0011,0010,87-- -- ----11,0011,001 30-3
20-12-30 50,0012,2012,77-- -- ----12,2012,206 22-4
20-12-30 55,00--14,88-- -- --------0 --
20-12-30 60,0015,2017,20-- -- ----15,2015,206 22-4
20-12-30 70,0022,5022,38+0,12 +0,5% ----22,5022,502 15:43
20-12-30 80,0028,0627,86-- -- ----28,0628,061 19-3
20-12-30 90,0034,6034,42-- -- ----34,6034,601 15-4
20-12-30 100,0038,2041,46-- -- ----38,2038,201 17-4
20-12-30 120,00--57,56-- -- --------0 --
20-12-30 150,00--84,11-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?