Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 62,3263,56-1,24 -2,0% 64,2062,20445.35416:57

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-4-2026)
Totaal volume 1.667 (879 Calls, 788 Puts)
Totaal open interest bij opening 24.087 (16.101 Calls, 7.986 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,01-- -- ----0,030,031 24-3
17-04-264940,000,010,010,00 0,0% ----0,010,013 1-4
17-04-26345,000,310,01-- -- ----0,310,311 3-3
17-04-264646,000,160,01-- -- ----0,180,1640 17-3
17-04-264548,000,060,03-- -- ----0,060,061 31-3
17-04-26 50,000,090,07-- -- --0,120,090,091 7-4
17-04-26 52,000,080,02-- -- ----0,080,087 8-4
17-04-26 54,000,050,05-- -- 0,050,190,100,0521 8-4
17-04-2653055,000,120,09+0,03 +33,3% 0,080,230,120,122 9-4
17-04-26 56,000,160,14+0,02 +14,3% 0,150,260,160,161 9-4
17-04-26 57,000,220,22-- -- 0,200,350,220,222 8-4
17-04-2631358,000,400,34+0,06 +17,6% 0,290,460,460,354 9-4
17-04-26 58,50------ -- ---------- --
17-04-26 59,000,650,44+0,21 +47,7% ----0,650,486 9-4
17-04-26 59,500,430,50-- -- 0,540,710,430,352 8-4
17-04-26 60,000,810,56+0,25 +44,6% ----0,830,5219 9-4
17-04-26 61,000,950,74+0,21 +28,4% ----0,950,6717 9-4
17-04-2633862,001,370,99+0,38 +38,4% 1,281,461,461,2016 9-4
17-04-26 63,001,871,29+0,58 +45,0% 1,731,901,871,3115 9-4
17-04-26 64,002,301,65+0,65 +39,4% 2,242,512,501,7245 9-4
17-04-26 65,003,002,16+0,84 +38,9% 2,843,163,002,2213 9-4
17-04-26 66,002,932,73+0,20 +7,3% 3,563,892,932,9310 9-4
17-04-26 67,00--3,39-- -- 4,314,85----0 --
17-04-26 68,003,404,11-- -- ----3,403,403 8-4
17-04-26 69,00--4,87-- -- 6,006,55----0 --
17-04-26 70,006,615,70+0,91 +16,0% 6,907,506,616,596 9-4
17-04-26 72,009,657,51-- -- 8,759,509,659,6510 27-3
17-04-26 74,009,009,43-- -- ----9,009,003 8-4
17-04-26 76,0011,0711,40-- -- 12,6513,5011,0711,071 8-4
17-04-26 78,0012,9013,40-- -- ----12,9012,902 8-4
17-04-26 80,0016,7615,40-- -- 16,6517,7516,7616,762 1-4
17-04-26 82,0015,4617,40-- -- 18,6019,4515,4615,461 16-3
17-04-26 84,0018,3519,40-- -- 20,6021,4518,3518,351 31-3
17-04-26 86,0019,3021,40-- -- 22,1523,9019,3019,301 17-3
17-04-26 88,0024,2323,40-- -- ----24,2324,231 26-3
17-04-26 90,0023,8525,40-- -- ----25,3523,8515 23-3
17-04-26 92,0024,3927,40-- -- ----24,4224,392 27-2
17-04-26 96,0027,4531,40-- -- 31,0535,0527,4527,451 6-3
17-04-26 100,0037,2735,40-- -- 36,6037,4537,2737,272 11-2
17-04-26 104,0036,5539,40-- -- ----36,5536,542 11-3
15-05-26 35,000,110,14-0,03 -21,4% 0,040,170,110,103 9-4
15-05-26 40,000,200,18-- -- 0,100,260,200,201 1-4
15-05-26 45,000,260,29-0,03 -10,3% ----0,290,2681 9-4
15-05-261146,000,450,33-- -- 0,250,420,450,4510 20-3
15-05-26 48,000,360,34-- -- 0,350,500,360,3610 7-4
15-05-26 50,000,580,51+0,07 +13,7% 0,490,650,580,4927 9-4
15-05-26 52,000,570,65-- -- 0,690,850,570,571 7-4
15-05-26 54,000,720,85-- -- 0,961,130,720,7220 8-4
15-05-2612055,001,201,00+0,07 +7,0% ----1,271,103 9-4
15-05-26 56,001,501,17+0,33 +28,2% 1,341,541,501,2512 9-4
15-05-26 57,001,581,35+0,23 +17,0% 1,571,781,581,473 9-4
15-05-26 58,002,051,56+0,49 +31,4% 0,40--2,051,772 9-4
15-05-26 59,002,311,81+0,50 +27,6% 2,132,322,312,009 9-4
15-05-2613260,002,552,11+0,44 +20,9% 2,472,662,702,3019 9-4
15-05-268762,003,252,80+0,45 +16,1% 3,273,483,253,002 9-4
15-05-26 64,004,353,67+0,68 +18,5% 4,284,484,353,9010 9-4
15-05-26 66,004,784,69+0,09 +1,9% 5,405,754,964,7811 9-4
15-05-26 68,006,415,89+0,52 +8,8% 6,757,106,416,396 9-4
15-05-26 70,006,577,20-- -- 8,258,606,576,571 8-4
15-05-26 72,007,488,73-- -- ----7,487,485 7-4
15-05-26 74,009,6610,35-- -- ----10,239,6612 2-4
15-05-264976,0011,7212,09+0,92 +7,6% 12,9513,9011,7211,721 8-4
15-05-26 80,0017,0115,72-- -- 16,7518,7517,0117,012 1-4
15-05-26 84,0018,4719,51-- -- 20,6521,5518,4718,471 31-3
15-05-26 88,0024,2423,42-- -- 24,6025,5024,2424,241 26-3
19-06-26 28,000,210,16-- -- ----0,210,211 23-3
19-06-26 30,000,190,18-- -- ----0,190,193 9-3
19-06-26 35,000,300,31-- -- 0,190,380,300,305 17-3
19-06-26 40,000,430,41+0,02 +4,9% 0,380,550,430,431 9-4
19-06-267545,000,730,70-- -- 0,710,870,730,731 7-4
19-06-26 48,000,890,98-- -- 1,001,150,890,8910 7-4
19-06-2610150,001,081,22-- -- 1,281,441,081,0810 8-4
19-06-26 52,001,801,53+0,27 +17,6% 1,651,811,801,801 9-4
19-06-26 54,002,451,90-- -- ----2,452,454 25-3
19-06-26 55,002,522,15+0,37 +17,2% 2,342,532,522,262 9-4
19-06-26 56,002,682,40+0,28 +11,7% ----2,792,6842 9-4
19-06-26 57,002,872,67-- -- 2,943,162,872,8720 1-4
19-06-26 58,002,532,96-- -- 3,303,502,532,532 8-4
19-06-26 59,003,563,30+0,26 +7,9% ----3,563,561 9-4
19-06-26 60,004,223,65+0,57 +15,6% 4,094,324,303,886 9-4
19-06-26 62,005,104,50+0,60 +13,3% --8,805,104,8211 9-4
19-06-26 64,005,155,48-- -- 6,106,455,155,154 8-4
19-06-26 65,006,955,99+0,96 +16,0% 6,707,056,956,902 9-4
19-06-26 66,006,036,53-- -- 7,357,706,036,032 8-4
19-06-26 68,006,957,77-- -- ----6,956,953 8-4
19-06-26 70,009,459,12+0,33 +3,6% 10,1010,509,459,452 9-4
19-06-26 72,0010,0810,56-- -- 11,6512,0510,409,756 8-4
19-06-26 75,0012,7912,93-- -- 14,1014,5512,7912,794 2-4
19-06-26 80,0017,6017,27+0,33 +1,9% 18,6019,0517,6017,604 9-4
19-06-26 85,0021,3021,89-- -- 23,3023,8021,3021,302 7-4
19-06-2617690,0027,0026,67+1,09 +4,1% 27,4528,8027,0027,004 9-4
19-06-26 95,0030,5031,55-- -- 0,50--30,5030,501 2-4
19-06-26 100,0032,4536,48-- -- 37,7538,6532,4532,3511 6-3
19-06-26 105,0040,9041,44-- -- ----40,9040,901 19-3
19-06-26 110,0048,5046,41-- -- 47,7049,0548,5048,503 26-3
19-06-26 115,0053,2551,39+1,86 +3,6% 52,7053,5553,2553,257 9-4
19-06-26 120,0058,8556,37-- -- 57,6559,0558,8558,853 30-3
19-06-26 130,0069,0066,34-- -- 67,7068,5069,0069,005 12-2
19-06-26 140,0078,4076,31+2,09 +2,7% 77,6078,4578,4078,404 9-4
19-06-26 150,0086,9086,28-- -- ----86,9086,901 26-3
19-06-26 160,0080,3096,25-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30106,22-- -- 107,55108,40106,30106,301 20-3
19-06-26 180,00112,45116,18-- -- 117,55118,35112,45112,451 9-3
19-06-26 200,00138,70136,12-- -- 137,50138,30138,70138,7029 20-2
19-06-26 220,00--156,06-- -- --------0 --
19-06-26 300,00210,00235,81-25,81 -10,9% 235,60239,60210,00210,001 9-12
18-09-26 28,000,320,35-- -- 0,280,470,320,321 31-3
18-09-26 30,000,500,42-- -- 0,350,530,500,466 23-3
18-09-264135,000,650,66-0,01 -1,5% 0,610,770,650,652 4-3
18-09-26 40,001,051,05-- -- 1,031,181,051,053 1-4
18-09-26 45,001,751,67+0,08 +4,8% ----1,751,702 9-4
18-09-26 50,002,602,600,00 0,0% 2,742,932,602,601 9-4
18-09-26 52,003,123,13-- -- 3,283,503,133,127 31-3
18-09-2638254,003,663,68+0,15 +4,1% 3,914,133,663,661 18-3
18-09-26 55,004,144,00-- -- 4,264,464,144,141 1-4
18-09-26 56,004,584,36+0,22 +5,0% 4,634,854,584,581 9-4
18-09-26 58,005,205,06+0,14 +2,8% 5,405,655,205,204 9-4
18-09-26 60,006,505,88+0,62 +10,5% 6,306,556,506,501 9-4
18-09-26 65,007,858,34-- -- 8,909,307,907,604 8-4
18-09-2614370,0010,8811,46-- -- 12,1512,5510,8810,883 8-4
18-09-2633775,0014,4014,95-- -- 15,8516,2514,5014,256 8-4
18-09-26 80,0019,4518,87-- -- 19,9520,4019,4519,451 1-4
18-09-26 85,0025,0523,14-- -- 24,3024,7525,0524,1578 24-3
18-09-26 90,0026,6527,64-- -- 28,8529,3526,6526,656 2-4
18-09-267995,0030,2032,30+1,07 +3,3% 33,6034,1530,5530,2048 13-3
18-09-26 100,0036,4037,08-- -- 38,4039,0036,4036,402 8-4
18-09-26 105,0042,5041,91-- -- 43,2543,8042,5042,5020 1-4
18-09-26 110,0045,8046,77-- -- 48,1048,6545,8045,801 23-3
18-09-26 115,0051,5051,65-- -- 53,0053,6051,5051,5010 13-2
18-09-26 120,0055,6556,55-- -- 57,9558,5055,6555,651 18-3
18-09-26 130,0069,0066,39-- -- ----69,0069,001 26-3
18-09-26 140,0070,8076,30-- -- 77,6579,0070,8070,8015 4-2
18-09-26 160,0093,4096,22-- -- 97,6099,9593,4093,4012 6-2
18-09-26 180,00--116,15-- -- 115,95119,95----0 --
18-12-26 28,000,530,530,00 0,0% 0,420,650,530,531 9-4
18-12-26 30,000,650,61-- -- 0,600,760,650,652 7-4
18-12-26 35,001,170,99-- -- ----1,171,174 25-3
18-12-26 40,001,621,52-- -- 1,561,771,621,622 23-3
18-12-261.56945,002,252,31-- -- 2,452,602,252,251 8-4
18-12-2696050,003,733,40+0,33 +9,7% 3,683,933,733,731 9-4
18-12-26 52,003,814,02-- -- 0,85--3,813,819 7-4
18-12-26 54,004,604,70-0,10 -2,1% 5,005,304,604,6010 9-4
18-12-268055,004,864,97-- -- 5,355,654,864,861 8-4
18-12-266956,005,155,33-- -- 5,756,055,155,151 8-4
18-12-26 58,006,406,28+0,12 +1,9% 6,606,956,406,401 9-4
18-12-26 60,007,647,09+0,55 +7,8% 7,507,807,647,1012 9-4
18-12-26 65,0010,359,56+0,79 +8,3% 10,2010,5510,359,50115 9-4
18-12-26 70,0013,5012,65+0,85 +6,7% 0,60--13,5012,5564 9-4
18-12-26 75,0016,6016,03+0,57 +3,6% 16,9017,3016,6016,6010 9-4
18-12-2651680,0019,3019,83-- -- 20,8021,2519,3019,301 31-3
18-12-26 85,0024,0023,93+0,07 +0,3% 25,0025,5524,0024,001 9-4
18-12-2681690,0028,3528,25+0,92 +3,3% 29,4029,9528,3528,354 31-3
18-12-26 95,0032,2532,76-- -- ----32,6032,256 2-4
18-12-26 100,0038,7537,43+1,32 +3,5% 38,6539,2538,7538,208 9-4
18-12-26 110,0047,2046,94-- -- ----47,2047,205 26-3
18-12-26 120,0057,5056,62-- -- 58,0058,6057,5057,501 27-3
18-12-26 130,0068,3066,41-- -- 67,8568,4568,3068,301 26-3
18-12-26 140,0078,3076,29-- -- 77,7578,4578,3078,301 26-3
18-12-26 160,0098,0096,20-- -- 97,6598,4098,0098,001 25-3
18-12-26 180,00117,50116,13+1,37 +1,2% ----117,50116,50100 9-4
18-12-26 200,00111,10136,06-24,96 -18,3% 137,55138,25111,10111,102 29-12
18-12-26 220,00--155,99-- -- 157,50158,20----0 --
18-12-26 300,00207,00235,71-28,71 -12,2% 237,30238,00207,00205,0050 10-11
19-03-27 28,00--0,76-- -- 0,630,92----0 --
19-03-27 30,001,000,91-- -- 0,791,021,001,001 30-3
19-03-27 35,001,301,40-- -- 1,321,521,301,301 7-4
19-03-27 40,002,302,09-- -- ----2,302,301 27-3
19-03-27 45,00--3,05-- -- 3,093,38----0 --
19-03-27 50,00--4,39-- -- --------0 --
19-03-27 52,00--4,99-- -- 5,105,55----0 --
19-03-27 54,00--5,67-- -- 5,856,25----0 --
19-03-27 56,00--6,45-- -- 6,657,10----0 --
19-03-27 58,007,007,23-- -- 7,557,957,007,001 8-4
19-03-27 60,008,658,19+0,46 +5,6% ----8,658,651 9-4
19-03-27 65,0010,8510,74+0,11 +1,0% 11,2011,6010,8510,8510 9-4
19-03-27 70,0013,3913,63-- -- ----13,3913,394 2-4
19-03-27 75,00--17,06-- -- --------0 --
19-03-27 80,00--20,79-- -- 21,6022,20----0 --
19-03-27 90,0030,5028,88-- -- 29,9030,6530,5030,502 25-3
19-03-27 100,00--37,79-- -- 38,9039,70----0 --
19-03-27 110,0047,1547,16-- -- ----47,1547,0532 8-4
18-06-27 30,001,151,30-- -- 1,141,481,151,151 11-3
18-06-278840,003,012,79-- -- 2,703,013,013,0112 26-3
18-06-27 45,003,393,93-- -- 3,934,213,393,391 11-3
18-06-27 50,005,155,41-- -- 5,505,905,155,151 2-4
18-06-27 55,007,277,24-- -- 1,00--7,277,2723 7-4
18-06-2744560,009,059,49+0,27 +2,8% 9,7510,259,059,051 8-4
18-06-27 70,0014,7014,91-- -- 15,5016,0514,7014,7020 31-3
18-06-27 80,0023,8021,72-- -- 22,5023,2023,8023,802 30-3
18-06-27 90,0030,2529,58+0,67 +2,3% 30,6531,3530,2530,251 9-4
18-06-27 100,0040,2538,23-- -- 39,4040,2540,2540,251 30-3
18-06-27 110,0047,0047,46-- -- 48,6549,5547,0047,001 2-4
18-06-27 120,0057,7056,95-- -- 58,2559,1057,7057,7020 27-3
18-06-27 140,0075,0076,42-- -- 77,7578,7075,0075,001 27-2
18-06-27 160,0097,4096,19-- -- 97,6098,6097,4097,401 11-2
18-06-27 180,00--116,10-- -- 117,50118,55----0 --
18-06-27 200,00--136,02-- -- 137,40138,45----0 --
18-06-27 220,00103,70155,95-52,25 -33,5% ----103,70103,701 18-9
18-06-27 300,00--235,66-- -- 237,15238,20----0 --
17-12-27 30,001,771,86-- -- 1,652,081,771,771 7-4
17-12-27 40,003,543,83-- -- 3,684,183,543,541 7-4
17-12-27 45,005,105,22-- -- 5,105,805,105,101 7-4
17-12-275850,007,256,83+0,42 +6,1% 6,857,557,307,104 9-4
17-12-2715555,009,058,96-- -- 8,959,759,059,051 1-4
17-12-27 60,0010,8011,23-- -- 11,4012,2010,8010,801 7-4
17-12-27 70,0017,5016,68+0,82 +4,9% 17,3018,0517,5017,501 9-4
17-12-27 80,0022,9523,31-- -- 23,8025,1522,9522,952 31-3
17-12-2716190,0032,0030,87+0,69 +2,2% 31,6532,9532,0032,0010 9-4
17-12-27 100,0039,0539,23-- -- 40,1041,5039,1038,8021 8-4
17-12-27 110,0045,0048,06-- -- 49,0550,5045,0045,001 10-3
17-12-27 120,0058,0057,29-- -- 58,3059,8558,0058,001 27-3
17-12-27 140,0073,5576,55-- -- 77,5579,0573,5573,551 3-3
15-12-28 30,00--2,80-- -- --------0 --
15-12-28 40,004,906,15-- -- ----4,904,902 17-3
15-12-28 45,006,007,86-- -- ----6,006,001 27-2
15-12-28 50,009,789,81-- -- ----9,789,782 24-3
15-12-28 55,0011,7811,60-- -- 10,9512,9011,7811,782 24-3
15-12-28 60,0013,0014,09-- -- 13,5015,4513,0013,001 8-4
15-12-28 70,0017,4519,59-- -- 19,2521,2517,4517,451 12-3
15-12-28 80,0025,1326,16-- -- ----25,1325,131 20-3
15-12-28 90,00--33,06-- -- 33,0535,55----0 --
15-12-28 100,0039,5041,01-- -- 41,2543,6539,5039,5050 8-4
15-12-28 110,00--49,43-- -- 46,9054,80----0 --
15-12-28 120,00--58,31-- -- 55,8563,85----0 --
21-12-29 30,00--5,00-- -- 3,656,70----0 --
21-12-29 40,007,108,04-- -- 6,809,857,107,101 2-3
21-12-29 45,009,109,89-- -- 8,7511,759,109,101 6-3
21-12-29450,0012,1011,89+0,24 +2,0% 10,8013,8512,1012,104 1-4
21-12-29 55,00--14,15-- -- --------0 --
21-12-29 60,00--16,58-- -- --------0 --
21-12-29 70,0020,5521,80-- -- 21,4524,4020,5520,553 8-4
21-12-29 80,0027,3628,17-- -- 27,8030,9027,3827,3620 20-3
21-12-29 90,00--35,10-- -- 32,8539,75----0 --
21-12-29 100,00--42,41-- -- 40,6047,50----0 --
21-12-29 120,00--59,81-- -- --------0 --
21-12-29 150,00--87,18-- -- 84,6093,00----0 --
20-12-30 30,004,605,62-- -- ----4,604,601 18-3
20-12-30 40,008,308,93-- -- 7,7010,958,408,304 26-2
20-12-30 45,0011,0010,78-- -- ----11,0011,001 30-3
20-12-30 50,0012,0012,86-- -- 11,5515,2512,0012,001 8-4
20-12-30 55,00--15,07-- -- 14,1017,55----0 --
20-12-30 60,0017,3017,49-- -- ----17,3017,302 31-3
20-12-30 70,0022,9022,90-- -- 22,1525,8022,9022,901 26-3
20-12-30 80,0028,0629,07-- -- 28,4532,5528,0628,061 19-3
20-12-30 90,0035,7336,00-- -- 35,3539,8035,7335,731 27-3
20-12-30 100,0043,0043,59-- -- 42,7047,4043,0043,001 8-4
20-12-30 120,00--60,19-- -- --------0 --
20-12-30 150,00--87,57-- -- 85,0593,65----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?