Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 63,5462,68+0,86 +1,4% 63,5461,80747.98417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 2.470 (1.810 Calls, 660 Puts)
Totaal open interest bij opening 13.560 (10.264 Calls, 3.296 Puts)
Call / Put ratio 2,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 35,000,030,01-- -- ----0,030,031 24-3
17-04-264940,000,010,01+0,04 +400,0% ----0,010,013 1-4
17-04-26 45,000,310,01-- -- ----0,310,311 3-3
17-04-26 46,000,160,01-- -- ----0,180,1640 17-3
17-04-264548,000,060,03+0,05 +166,7% ----0,060,061 31-3
17-04-2610450,000,090,01+0,07 +700,0% ----0,090,091 7-4
17-04-26 52,000,080,04-- -- ----0,080,087 8-4
17-04-26 54,000,100,08+0,02 +25,0% ----0,110,089 10-4
17-04-26 55,000,120,12-- -- --0,650,120,122 9-4
17-04-26 56,000,150,16-0,01 -6,3% ----0,150,1515 10-4
17-04-26 57,000,230,21+0,02 +9,5% 0,150,370,230,202 10-4
17-04-26 58,000,400,32-- -- 0,10--0,460,354 9-4
17-04-26 58,50------ -- --------0 --
17-04-26 59,000,320,43-0,11 -25,6% ----0,380,324 10-4
17-04-26 59,500,380,53-0,15 -28,3% ----0,400,385 10-4
17-04-26 60,000,710,61+0,10 +16,4% ----0,710,4614 10-4
17-04-26 61,001,060,85+0,21 +24,7% 0,961,261,061,007 10-4
17-04-26 62,001,211,16+0,05 +4,3% 0,20--1,300,9726 10-4
17-04-26 63,001,671,54+0,13 +8,4% ----1,671,2644 10-4
17-04-26 64,002,682,05+0,63 +30,7% ----2,682,6811 10-4
17-04-26 65,003,002,65-- -- 3,093,523,002,2213 9-4
17-04-26 66,004,203,34+0,86 +25,7% ----4,203,0015 10-4
17-04-26 67,00--4,11-- -- --------0 --
17-04-26 68,004,914,93-0,02 -0,4% ----4,914,823 10-4
17-04-26 69,00--5,78-- -- --------0 --
17-04-26 70,006,476,67-0,20 -3,0% 7,407,856,516,474 10-4
17-04-26 72,009,658,53-- -- ----9,659,6510 27-3
17-04-26 74,0010,3010,47-0,17 -1,6% ----10,3010,305 10-4
17-04-26 76,0011,0712,44-- -- 13,2014,0011,0711,071 8-4
17-04-26 78,0012,9014,44-- -- 15,3515,9512,9012,902 8-4
17-04-26 80,0016,7616,44-- -- ----16,7616,762 1-4
17-04-26 82,0015,4618,44-- -- ----15,4615,461 16-3
17-04-26 84,0018,3520,44-- -- ----18,3518,351 31-3
17-04-26 86,0019,3022,44-- -- ----19,3019,301 17-3
17-04-26 88,0024,2324,44-- -- ----24,2324,231 26-3
17-04-26 90,0023,8526,44-- -- ----25,3523,8515 23-3
17-04-26 92,0024,3928,44-- -- ----24,4224,392 27-2
17-04-26 96,0027,4532,44-- -- ----27,4527,451 6-3
17-04-26 100,0037,2736,44-- -- ----37,2737,272 11-2
17-04-26 104,0036,5540,44-- -- ----36,5536,542 11-3
15-05-26 35,000,080,01+0,07 +700,0% ----0,080,081 10-4
15-05-261640,000,200,05+0,11 +220,0% ----0,200,201 1-4
15-05-268445,000,260,23+0,08 +34,8% ----0,290,2681 9-4
15-05-26 46,000,450,28-- -- 0,07--0,450,4510 20-3
15-05-26 48,000,400,37+0,03 +8,1% ----0,400,4010 10-4
15-05-26 50,000,510,49+0,02 +4,1% ----0,510,472 10-4
15-05-26 52,000,570,66-- -- ----0,570,571 7-4
15-05-26 54,000,900,93-0,03 -3,2% 0,931,170,900,901 10-4
15-05-26 55,001,021,07-0,05 -4,7% ----1,061,022 10-4
15-05-26 56,001,251,31-0,06 -4,6% ----1,251,246 10-4
15-05-26 57,001,611,48+0,13 +8,8% 1,531,851,611,602 10-4
15-05-26 58,001,661,76-0,10 -5,7% 0,40--1,701,6617 10-4
15-05-26 59,002,312,03-- -- ----2,312,009 9-4
15-05-26 60,002,652,37+0,28 +11,8% 0,50--2,652,2812 10-4
15-05-26 62,003,303,15+0,15 +4,8% 3,353,603,352,904 10-4
15-05-26 64,004,474,09+0,38 +9,3% ----4,474,4711 10-4
15-05-26 66,005,125,20-0,08 -1,5% ----5,125,122 10-4
15-05-26 68,006,906,52+0,38 +5,8% ----6,906,404 10-4
15-05-26 70,007,717,99-0,28 -3,5% 8,509,007,717,712 10-4
15-05-262172,007,489,58+0,54 +5,6% ----7,487,485 7-4
15-05-26 74,009,6611,24-- -- ----10,239,6612 2-4
15-05-26 76,0011,7213,01-- -- 13,7014,3011,7211,721 8-4
15-05-26 80,0016,5416,73-0,19 -1,1% 17,5018,1516,5416,544 10-4
15-05-26 84,0018,4720,57-- -- ----18,4718,471 31-3
15-05-26 88,0024,2424,49-- -- 25,3526,0024,2424,241 26-3
19-06-26 28,000,210,09-- -- ----0,210,211 23-3
19-06-26 30,000,170,170,00 0,0% ----0,170,172 10-4
19-06-261535,000,300,25+0,01 +4,0% ----0,300,305 17-3
19-06-26 40,000,430,42+0,01 +2,4% ----0,430,432 10-4
19-06-26 45,000,730,71-- -- 0,06--0,730,731 7-4
19-06-26 48,001,040,98+0,06 +6,1% ----1,041,041 10-4
19-06-26 50,001,341,24+0,10 +8,1% 0,46--1,341,203 10-4
19-06-26 52,001,801,59-- -- ----1,801,801 9-4
19-06-26 54,002,452,00-- -- ----2,452,454 25-3
19-06-26 55,002,522,28-- -- ----2,522,262 9-4
19-06-26 56,002,362,57-0,21 -8,2% ----2,362,361 10-4
19-06-26 57,003,072,85+0,22 +7,7% ----3,072,954 10-4
19-06-26 58,002,533,22-- -- ----2,532,532 8-4
19-06-26 59,003,563,58-- -- ----3,563,561 9-4
19-06-26 60,003,973,94+0,03 +0,8% ----3,973,7919 10-4
19-06-268362,005,054,89+0,29 +5,9% --8,805,054,6747 10-4
19-06-26 64,005,605,98-0,38 -6,4% ----5,705,6022 10-4
19-06-2639065,006,356,53+0,34 +5,2% ----6,406,352 10-4
19-06-26 66,006,857,12-0,27 -3,8% ----6,856,8511 10-4
19-06-26 68,006,958,41-- -- ----6,956,953 8-4
19-06-26 70,0010,309,85+0,45 +4,6% 10,3510,8510,309,407 10-4
19-06-26 72,0011,3011,35-0,05 -0,4% ----11,3011,305 10-4
19-06-26 75,0013,7513,80-0,05 -0,4% ----13,7513,751 10-4
19-06-2667180,0017,9218,26+0,69 +3,8% ----17,9217,9210 10-4
19-06-26 85,0022,8922,94-0,05 -0,2% ----22,8922,796 10-4
19-06-26 90,0027,0027,76-- -- 28,6029,3027,0027,004 9-4
19-06-26 95,0030,5032,59-- -- 0,50--30,5030,501 2-4
19-06-26 100,0032,4537,53-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9042,49-- -- ----40,9040,901 19-3
19-06-26 110,0048,5047,46-- -- 48,4549,2048,5048,503 26-3
19-06-26 115,0053,2552,44-- -- ----53,2553,257 9-4
19-06-26 120,0058,8557,42-- -- ----58,8558,853 30-3
19-06-26 130,0069,0067,39-- -- 68,3569,0069,0069,005 12-2
19-06-26 140,0077,4577,35+0,10 +0,1% ----77,4577,258 10-4
19-06-26 150,0086,9087,32-- -- 88,3088,9586,9086,901 26-3
19-06-26 160,0080,3097,29-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30107,26-- -- 108,25108,90106,30106,301 20-3
19-06-26 180,00112,45117,23-- -- ----112,45112,451 9-3
19-06-26 200,00138,70137,17-- -- ----138,70138,7029 20-2
19-06-26 220,00--157,11-- -- --------0 --
19-06-26 300,00210,00236,86+0,91 +0,4% ----210,00210,001 9-12
18-09-26 28,000,320,35-- -- ----0,320,321 31-3
18-09-26 30,000,500,41-- -- ----0,500,466 23-3
18-09-26 35,000,660,65+0,01 +1,5% ----0,660,662 10-4
18-09-26 40,001,051,05-- -- ----1,051,053 1-4
18-09-26 45,001,761,70+0,06 +3,5% ----1,761,762 10-4
18-09-26 50,002,602,69-0,09 -3,3% ----2,602,587 10-4
18-09-26 52,003,123,25-- -- ----3,133,127 31-3
18-09-26 54,004,053,83+0,22 +5,7% ----4,054,051 10-4
18-09-26 55,003,924,19-0,27 -6,4% ----4,043,922 10-4
18-09-26 56,004,584,55-- -- ----4,584,581 9-4
18-09-26 58,005,655,28+0,37 +7,0% ----5,655,205 10-4
18-09-26 60,006,356,26+0,09 +1,4% ----6,355,906 10-4
18-09-26 65,008,458,89-0,44 -4,9% ----8,608,452 10-4
18-09-26 70,0010,8812,02-- -- 0,90--10,8810,883 8-4
18-09-26 75,0016,4015,68+0,72 +4,6% 0,80--16,4016,003 10-4
18-09-26 80,0019,2719,74-0,47 -2,4% ----19,2719,2710 10-4
18-09-26 85,0023,8924,10-0,21 -0,9% ----23,8923,892 10-4
18-09-26 90,0026,6528,66-- -- ----26,6526,656 2-4
18-09-26 95,0030,2033,37-- -- ----30,5530,2048 13-3
18-09-26 100,0036,4038,13-- -- ----36,4036,402 8-4
18-09-26 105,0042,5042,94-- -- ----42,5042,5020 1-4
18-09-2644110,0045,8047,82+0,74 +1,5% ----45,8045,801 23-3
18-09-26 115,0051,5052,67-- -- ----51,5051,5010 13-2
18-09-26 120,0055,6557,58-- -- ----55,6555,651 18-3
18-09-26 130,0069,0067,43-- -- ----69,0069,001 26-3
18-09-26 140,0070,8077,33-- -- 78,3579,1070,8070,8015 4-2
18-09-26 160,0093,4097,26-- -- ----93,4093,4012 6-2
18-09-26 180,00--117,19-- -- --------0 --
18-12-26 28,000,530,50-- -- ----0,530,531 9-4
18-12-26 30,000,600,62-0,02 -3,2% ----0,600,601 10-4
18-12-26 35,001,171,02-- -- ----1,171,174 25-3
18-12-26 40,001,621,60-- -- ----1,621,622 23-3
18-12-26 45,002,462,45+0,01 +0,4% 0,56--2,462,4120 10-4
18-12-26 50,003,733,65-- -- 0,63--3,733,731 9-4
18-12-26 52,003,814,28-- -- 0,85--3,813,819 7-4
18-12-26 54,004,604,93-- -- ----4,604,6010 9-4
18-12-26 55,004,865,28-- -- 0,90--4,864,861 8-4
18-12-26 56,005,655,68-0,03 -0,5% 1,00--5,655,651 10-4
18-12-26 58,006,356,55-0,20 -3,1% ----6,356,353 10-4
18-12-26 60,007,557,46+0,09 +1,2% ----7,70--22 10-4
18-12-2664065,0010,1510,11+0,23 +2,3% ----10,1510,153 10-4
18-12-26 70,0013,4013,20+0,20 +1,5% 0,60--13,4012,806 10-4
18-12-26 75,0017,4516,75+0,70 +4,2% ----17,4517,451 10-4
18-12-26 80,0019,3020,59-- -- 1,26--19,3019,301 31-3
18-12-26 85,0024,0024,78-- -- ----24,0024,001 9-4
18-12-26 90,0028,3529,17-- -- ----28,3528,354 31-3
18-12-26 95,0032,2533,69-- -- ----32,6032,256 2-4
18-12-26469100,0038,7538,37+0,72 +1,9% ----38,7538,208 9-4
18-12-26325110,0048,7047,96+0,73 +1,5% ----48,7048,701 10-4
18-12-26 120,0057,5057,64-- -- ----57,5057,501 27-3
18-12-26289130,0068,3067,45+0,83 +1,2% ----68,3068,301 26-3
18-12-26 140,0078,3077,33-- -- ----78,3078,301 26-3
18-12-26 160,0098,0097,23-- -- ----98,0098,001 25-3
18-12-26 180,00118,00117,16+0,84 +0,7% ----118,00118,0050 10-4
18-12-26 200,00111,10137,09+0,88 +0,6% ----111,10111,102 29-12
18-12-26 220,00--157,02-- -- --------0 --
18-12-26 300,00207,00236,74-29,74 -12,6% ----207,00205,0050 10-11
19-03-27 28,00--0,74-- -- --0,92----0 --
19-03-27130,001,000,89-0,02 -2,2% ----1,001,001 30-3
19-03-27 35,001,301,38-- -- ----1,301,301 7-4
19-03-27 40,002,302,10-- -- ----2,302,301 27-3
19-03-27 45,00--3,15-- -- --------0 --
19-03-27 50,00--4,50-- -- --------0 --
19-03-27 52,00--5,12-- -- --------0 --
19-03-27 54,00--5,86-- -- --------0 --
19-03-27 56,00--6,68-- -- 6,657,05----0 --
19-03-27 58,007,007,49-- -- 7,508,007,007,001 8-4
19-03-27 60,008,458,46-0,01 -0,1% ----8,458,451 10-4
19-03-27 65,0010,8511,18-- -- ----10,8510,8510 9-4
19-03-27 70,0013,3914,24-- -- ----13,3913,394 2-4
19-03-27 75,00--17,68-- -- --------0 --
19-03-27 80,00--21,51-- -- 21,3522,60----0 --
19-03-27 90,0030,5029,74-- -- ----30,5030,502 25-3
19-03-27 100,00--38,73-- -- --------0 --
19-03-27 110,0047,1548,15-- -- 48,8549,6547,1547,0532 8-4
18-06-27 30,001,151,27-0,12 -9,4% ----1,151,151 10-4
18-06-27 40,003,012,77-- -- 0,45--3,013,0112 26-3
18-06-27 45,003,393,97-- -- ----3,393,391 11-3
18-06-27 50,005,155,52-- -- ----5,155,151 2-4
18-06-27 55,007,637,48+0,15 +2,0% 1,00--7,637,6322 10-4
18-06-27 60,0010,019,76+0,25 +2,6% 9,7510,3010,0110,0122 10-4
18-06-27 70,0014,7015,37-- -- ----14,7014,7020 31-3
18-06-27 80,0022,2022,31-0,11 -0,5% ----22,2022,1510 10-4
18-06-27 90,0031,4030,39+1,01 +3,3% ----31,4031,2517 10-4
18-06-27 100,0039,2039,15+0,05 +0,1% ----39,2039,2036 10-4
18-06-27 110,0047,0048,42-- -- ----47,0047,001 2-4
18-06-27 120,0057,7057,95-- -- ----57,7057,7020 27-3
18-06-27 140,0075,0077,42-- -- ----75,0075,001 27-2
18-06-27 160,0097,4097,22-- -- ----97,4097,401 11-2
18-06-27 180,00--117,13-- -- --------0 --
18-06-27 200,00--137,05-- -- --------0 --
18-06-27 220,00103,70156,98-53,28 -33,9% ----103,70103,701 18-9
18-06-27 300,00--236,69-- -- --------0 --
17-12-27 30,001,771,82-- -- ----1,771,771 7-4
17-12-27 40,003,853,88-0,03 -0,8% ----3,883,856 10-4
17-12-27 45,005,105,30-- -- ----5,105,101 7-4
17-12-27 50,007,257,04-- -- 1,20--7,307,104 9-4
17-12-27 55,009,059,12-- -- 1,50--9,059,051 1-4
17-12-27 60,0010,8011,55-- -- ----10,8010,801 7-4
17-12-27 70,0017,5017,15-- -- ----17,5017,501 9-4
17-12-27 80,0022,9523,80-- -- ----22,9522,952 31-3
17-12-27 90,0032,0031,56-- -- ----32,0032,0010 9-4
17-12-27 100,0039,0540,01-- -- ----39,1038,8021 8-4
17-12-27 110,0045,0048,93-- -- ----45,0045,001 10-3
17-12-27 120,0058,0058,27-- -- ----58,0058,001 27-3
17-12-27 140,0073,5577,53-- -- ----73,5573,551 3-3
15-12-28 30,00--3,04-- -- --------0 --
15-12-28 40,004,905,62-- -- ----4,904,902 17-3
15-12-28 45,006,007,48-- -- ----6,006,001 27-2
15-12-28 50,009,789,46-- -- ----9,789,782 24-3
15-12-28 55,0011,7811,62-- -- ----11,7811,782 24-3
15-12-28 60,0013,0014,08-- -- ----13,0013,001 8-4
15-12-28 70,0017,4519,76-- -- ----17,4517,451 12-3
15-12-28 80,0025,1326,31-- -- ----25,1325,131 20-3
15-12-28 90,00--33,38-- -- --------0 --
15-12-2850100,0039,5041,33+0,45 +1,1% ----39,5039,5050 8-4
15-12-28 110,00--49,88-- -- --------0 --
15-12-28 120,00--58,88-- -- --------0 --
21-12-29 30,00--5,09-- -- --------0 --
21-12-29 40,007,108,19-- -- ----7,107,101 2-3
21-12-29 45,009,1010,06-- -- ----9,109,101 6-3
21-12-29 50,0012,1012,13-- -- ----12,1012,104 1-4
21-12-29 55,00--14,47-- -- --------0 --
21-12-29 60,00--16,96-- -- --------0 --
21-12-29 70,0020,5522,26-- -- ----20,5520,553 8-4
21-12-29 80,0027,3628,70-- -- ----27,3827,3620 20-3
21-12-29 90,00--35,48-- -- --------0 --
21-12-29 100,00--43,10-- -- --------0 --
21-12-29 120,00--60,56-- -- --------0 --
21-12-29 150,00--88,10-- -- --------0 --
20-12-30 30,004,605,88-- -- ----4,604,601 18-3
20-12-30 40,008,309,15-- -- ----8,408,304 26-2
20-12-30 45,0011,0011,09-- -- ----11,0011,001 30-3
20-12-30 50,0012,0013,21-- -- ----12,0012,001 8-4
20-12-30 55,00--15,22-- -- --------0 --
20-12-30 60,0017,3017,60-- -- ----17,3017,302 31-3
20-12-30 70,0022,9023,19-- -- ----22,9022,901 26-3
20-12-30 80,0028,0629,40-- -- ----28,0628,061 19-3
20-12-30 90,0035,7336,21-- -- ----35,7335,731 27-3
20-12-30 100,0043,0043,69-- -- ----43,0043,001 8-4
20-12-30 120,00--60,74-- -- --------0 --
20-12-30 150,00--87,56-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?