Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 65,0063,54+1,46 +2,3% 65,4863,22887.95817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-4-2026)
Totaal volume 1.707 (1.065 Calls, 642 Puts)
Totaal open interest bij opening 11.861 (8.093 Calls, 3.768 Puts)
Call / Put ratio 1,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,02-- -- ----0,030,031 24-3
17-04-264940,000,010,05-- -- ----0,010,013 1-4
17-04-26345,000,310,07-- -- ----0,310,311 3-3
17-04-264646,000,160,07-- -- ----0,180,1640 17-3
17-04-264548,000,060,08-- -- ----0,060,061 31-3
17-04-2610450,000,090,01-- -- ----0,090,091 7-4
17-04-265652,000,040,02+0,02 +100,0% ----0,040,048 09:01
17-04-2622454,000,030,030,00 0,0% ----0,030,033 16:51
17-04-2653155,000,060,05+0,01 +20,0% --0,650,060,061 13:17
17-04-26 56,000,080,07+0,01 +14,3% ----0,080,081 09:48
17-04-26 57,000,050,10-0,05 -50,0% ----0,100,0511 16:53
17-04-26 58,000,060,16-0,10 -62,5% ----0,170,0637 16:54
17-04-26 58,500,350,20-- -- ----0,350,357 13-4
17-04-26 59,000,180,23-0,05 -21,7% ----0,180,1124 15:52
17-04-26 59,500,150,30-0,15 -50,0% ----0,150,135 15:57
17-04-26 60,000,170,39-0,22 -56,4% ----0,420,1424 16:29
17-04-26 61,000,200,58-0,38 -65,5% ----0,260,204 17:01
17-04-26 62,000,350,86-0,51 -59,3% 0,09--0,900,3529 15:35
17-04-264763,000,581,26-0,70 -55,6% ----1,160,5828 16:50
17-04-26 64,000,911,77-0,86 -48,6% ----1,410,8239 16:07
17-04-26 65,001,232,37-1,14 -48,1% ----1,651,2223 14:18
17-04-26 66,001,883,10-1,22 -39,4% ----2,671,8824 17:23
17-04-26 67,00--3,89-- -- --------0 --
17-04-26 68,003,374,75-1,38 -29,1% ----4,253,373 16:43
17-04-26 69,00--5,65-- -- --------0 --
17-04-26 70,005,156,58-1,43 -21,7% ----6,504,9015 14:13
17-04-26 72,008,108,50-0,40 -4,7% ----8,108,109 09:37
17-04-265074,008,8010,47-1,47 -14,0% ----8,808,805 11:59
17-04-26 76,0011,3812,46-1,08 -8,7% ----11,3811,381 15:54
17-04-26 78,0013,0014,46-1,46 -10,1% ----13,7012,705 16:53
17-04-26 80,0015,6516,46-0,81 -4,9% ----15,6515,651 09:54
17-04-26 82,0015,4618,46-- -- ----15,4615,461 16-3
17-04-26 84,0018,3520,46-- -- ----18,3518,351 31-3
17-04-26 86,0019,3022,46-1,46 -6,5% ----19,3019,301 17-3
17-04-26 88,0024,2324,46-- -- 22,2523,7524,2324,231 26-3
17-04-26 90,0027,3726,46-- -- ----27,5927,3715 13-4
17-04-26 92,0024,3928,46-- -- ----24,4224,392 27-2
17-04-26 96,0027,4532,46-- -- ----27,4527,451 6-3
17-04-26 100,0037,2736,46-- -- ----37,2737,272 11-2
17-04-26 104,0041,7540,46-- -- 38,6039,3541,7541,751 13-4
15-05-26 35,000,100,15-0,05 -33,3% ----0,100,101 15:40
15-05-26 40,000,200,18-- -- ----0,200,201 1-4
15-05-26 45,000,260,28-- -- ----0,290,2681 9-4
15-05-26 46,000,450,29-- -- 0,06--0,450,4510 20-3
15-05-26 48,000,400,38-- -- ----0,400,4010 10-4
15-05-26 50,000,480,46-- -- ----0,480,481 13-4
15-05-26 52,000,550,63-0,08 -12,7% ----0,550,522 10:43
15-05-26 54,000,700,87-0,17 -19,5% ----0,700,701 10:26
15-05-26 55,000,801,01-0,21 -20,8% ----0,830,807 13:57
15-05-26 56,000,981,21-0,23 -19,0% ----0,980,981 10:27
15-05-2610057,001,101,42-0,38 -26,8% ----1,111,076 17:19
15-05-26 58,001,361,67-0,31 -18,6% 0,40--1,591,362 10:57
15-05-26 59,001,501,95-0,45 -23,1% ----1,501,4322 15:59
15-05-26 60,001,702,25-0,55 -24,4% 0,50--1,781,704 16:31
15-05-26 62,002,503,02-0,52 -17,2% ----2,802,509 15:08
15-05-26 64,003,153,95-0,80 -20,3% ----3,203,1216 11:46
15-05-26 66,004,055,07-1,02 -20,1% ----4,064,0519 16:30
15-05-26 68,005,176,35-1,18 -18,6% ----5,815,172 16:43
15-05-26 70,006,887,80-0,92 -11,8% ----6,886,885 10:40
15-05-26 72,008,759,41-0,66 -7,0% ----8,758,759 09:40
15-05-26 74,009,8011,15-1,35 -12,1% ----9,809,805 14:43
15-05-26 76,0011,7212,94-- -- ----11,7211,721 8-4
15-05-26 80,0016,5416,69-- -- ----16,5416,544 10-4
15-05-26 84,0018,4720,55-- -- ----18,4718,471 31-3
15-05-26 88,0024,2424,49-- -- ----24,2424,241 26-3
19-06-26 28,000,210,12-- -- ----0,210,211 23-3
19-06-26 30,000,170,20-- -- ----0,170,172 10-4
19-06-26 35,000,300,27-- -- ----0,300,305 17-3
19-06-26 40,000,430,41-- -- --0,500,430,432 10-4
19-06-26 45,000,570,67-0,10 -14,9% 0,06--0,570,574 09:48
19-06-26 48,001,100,95-- -- 0,730,881,101,1011 13-4
19-06-26 50,001,401,22-- -- 0,46--1,401,356 13-4
19-06-26 52,001,751,56-- -- ----1,751,702 13-4
19-06-26 54,002,451,98-- -- ----2,452,454 25-3
19-06-266355,001,852,25-0,44 -19,6% ----1,851,856 12:42
19-06-26 56,002,062,54-0,48 -18,9% ----2,062,061 11:19
19-06-26 57,002,302,81-0,51 -18,1% ----2,302,301 13:27
19-06-26 58,003,423,16-- -- 2,532,773,423,421 13-4
19-06-26 59,003,073,53-0,46 -13,0% ----3,073,071 10:28
19-06-26 60,003,303,89-0,59 -15,2% ----3,303,305 12:42
19-06-26 62,004,404,84-0,44 -9,1% --8,804,404,404 09:37
19-06-26 64,004,975,89-0,92 -15,6% ----5,654,9381 15:34
19-06-26 65,005,506,47-0,97 -15,0% ----6,305,5052 16:45
19-06-26 66,007,407,05-- -- ----7,407,404 13-4
19-06-26 68,007,208,34-1,14 -13,7% ----7,207,202 11:19
19-06-26 70,009,909,77-- -- ----10,239,907 13-4
19-06-26 72,0010,2611,28-1,02 -9,0% ----10,2610,261 15:54
19-06-26 75,0013,7513,72-- -- ----13,7513,751 10-4
19-06-2667180,0017,9218,20-1,37 -7,5% ----17,9217,9210 10-4
19-06-26 85,0021,6522,87-1,22 -5,3% ----22,2021,654 15:30
19-06-2617690,0027,0027,70-1,41 -5,1% ----27,0027,004 9-4
19-06-26 95,0030,5032,61-- -- 0,50--30,5030,501 2-4
19-06-26 100,0032,4537,56-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9042,53-- -- ----40,9040,901 19-3
19-06-26 110,0048,0047,50-- -- ----48,0048,001 13-4
19-06-26 115,0053,2552,49-- -- ----53,2553,257 9-4
19-06-26 120,0055,7557,47-1,72 -3,0% ----55,7555,751 13:17
19-06-26 130,0069,0067,44-- -- ----69,0069,005 12-2
19-06-26 140,0076,8577,41-0,56 -0,7% ----76,8576,854 09:38
19-06-26 150,0086,9087,39-- -- ----86,9086,901 26-3
19-06-26 160,0080,3097,36-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30107,33-- -- ----106,30106,301 20-3
19-06-26 180,00112,45117,30-- -- ----112,45112,451 9-3
19-06-26 200,00138,70137,25-- -- ----138,70138,7029 20-2
19-06-26 220,00--157,19-- -- --------0 --
19-06-26 300,00210,00236,97-26,97 -11,4% ----210,00210,001 9-12
18-09-26 28,000,320,37-- -- ----0,320,321 31-3
18-09-26 30,000,500,42-- -- ----0,500,466 23-3
18-09-26 35,000,660,65-- -- ----0,660,662 10-4
18-09-26 40,000,951,04-0,09 -8,7% ----0,950,955 12:31
18-09-26 45,001,761,68-- -- ----1,761,762 10-4
18-09-26 50,002,502,67-0,17 -6,4% ----2,502,501 10:22
18-09-26 52,003,123,28-- -- ----3,133,127 31-3
18-09-26 54,004,053,86-- -- ----4,054,051 10-4
18-09-26 55,003,924,20-- -- ----4,043,922 10-4
18-09-26 56,004,584,60-- -- --5,054,584,581 9-4
18-09-26 58,005,605,28-- -- ----5,605,6030 13-4
18-09-26 60,005,556,16-0,61 -9,9% ----5,555,551 09:55
18-09-26 65,007,908,75-0,85 -9,7% ----7,907,901 13:30
18-09-26 70,0010,8811,95-- -- 0,90--10,8810,883 8-4
18-09-2634175,0014,4015,62-1,12 -7,2% 0,80--15,0514,404 11:23
18-09-26 80,0020,4019,69-- -- ----20,4020,402 13-4
18-09-26 85,0023,8924,05-- -- ----23,8923,892 10-4
18-09-26 90,0029,2728,60-- -- ----29,2729,275 13-4
18-09-26 95,0030,2033,33-- -- ----30,5530,2048 13-3
18-09-26 100,0036,4038,11-- -- ----36,4036,402 8-4
18-09-26 105,0043,8742,95-- -- ----43,8743,871 13-4
18-09-26 110,0045,8047,81-- -- ----45,8045,801 23-3
18-09-26 115,0051,5052,71-- -- ----51,5051,5010 13-2
18-09-2666120,0055,6557,62-1,44 -2,5% ----55,6555,651 18-3
18-09-26 130,0069,0067,47-- -- ----69,0069,001 26-3
18-09-26 140,0070,8077,40-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4097,34-- -- ----93,4093,4012 6-2
18-09-26 180,00--117,28-- -- --------0 --
18-12-2610128,000,430,49-0,04 -8,2% ----0,430,431 13-4
18-12-26 30,000,570,60-0,03 -5,0% ----0,590,5714 15:52
18-12-26 35,001,170,98-- -- ----1,171,174 25-3
18-12-26 40,001,621,57-- -- ----1,621,622 23-3
18-12-26 45,002,622,44-- -- 0,56--2,622,621 13-4
18-12-26 50,003,353,70-0,35 -9,5% 0,63--3,353,353 12:02
18-12-26 52,003,814,27-- -- 0,85--3,813,819 7-4
18-12-26 54,004,464,94-0,48 -9,7% ----4,464,461 16:19
18-12-26 55,004,865,32-- -- 0,90--4,864,861 8-4
18-12-26 56,005,655,66-- -- 1,00--5,655,651 10-4
18-12-2629858,006,806,55-0,68 -10,4% ----6,806,8020 13-4
18-12-26 60,006,757,45-0,70 -9,4% ----6,756,7515 15:17
18-12-26 65,0010,1510,07-- -- ----10,1510,153 10-4
18-12-26 70,0012,4013,17-0,77 -5,8% 0,60--12,6012,403 09:55
18-12-26 75,0017,4516,68-- -- ----17,4517,451 10-4
18-12-26 80,0019,3020,58-- -- 1,26--19,3019,301 31-3
18-12-26 85,0023,4524,74-1,29 -5,2% ----23,4523,451 13:38
18-12-26 90,0028,5029,12-0,62 -2,1% ----28,5028,501 10:00
18-12-267395,0032,2533,68-1,36 -4,0% ----32,6032,256 2-4
18-12-26 100,0039,5538,35-- -- ----39,5539,5052 13-4
18-12-26 110,0048,7047,92-- -- ----48,7048,701 10-4
18-12-26 120,0057,5057,67-- -- ----57,5057,501 27-3
18-12-26 130,0068,3067,48-- -- ----68,3068,301 26-3
18-12-26 140,0078,3077,38-- -- ----78,3078,301 26-3
18-12-26 160,0098,0097,30-- -- ----98,0098,001 25-3
18-12-26 180,00118,75117,23-- -- ----118,75118,7550 13-4
18-12-26 200,00111,10137,17-26,07 -19,0% ----111,10111,102 29-12
18-12-26 220,00--157,10-- -- --------0 --
18-12-26 300,00207,00236,85-29,85 -12,6% ----207,00205,0050 10-11
19-03-27 28,000,750,75-- -- --0,920,750,751 13-4
19-03-27 30,001,000,89-- -- ----1,001,001 30-3
19-03-27 35,001,301,41-- -- ----1,301,301 7-4
19-03-27 40,002,302,12-- -- ----2,302,301 27-3
19-03-27 45,00--3,14-- -- --------0 --
19-03-27 50,00--4,49-- -- --------0 --
19-03-27 52,00--5,10-- -- 4,584,85----0 --
19-03-27 54,00--5,85-- -- --------0 --
19-03-27 56,00--6,64-- -- --------0 --
19-03-27 58,007,007,48-0,48 -6,4% ----7,007,005 15:19
19-03-27 60,008,858,43-- -- ----8,858,851 13-4
19-03-27 65,0010,8511,10-- -- ----10,8510,8510 9-4
19-03-27 70,0013,3914,16-- -- ----13,3913,394 2-4
19-03-27 75,00--17,61-- -- --------0 --
19-03-27 80,00--21,45-- -- 19,6020,85----0 --
19-03-27 90,0030,5029,72-- -- ----30,5030,502 25-3
19-03-27 100,00--38,73-- -- --------0 --
19-03-2732110,0047,1548,14-1,41 -2,9% ----47,1547,0532 8-4
18-06-27 30,001,151,29-- -- ----1,151,151 10-4
18-06-27 40,003,012,76-- -- 0,45--3,013,0112 26-3
18-06-27 45,004,204,06-- -- ----4,204,15223 13-4
18-06-27 50,005,655,47-- -- ----5,655,657 13-4
18-06-27 55,007,637,40-- -- 1,00--7,637,6322 10-4
18-06-27 60,0010,019,65-- -- ----10,0110,0122 10-4
18-06-27 70,0014,7015,24-- -- ----14,7014,7020 31-3
18-06-27 80,0022,0022,17-0,17 -0,8% ----22,0022,001 09:31
18-06-27 90,0029,1030,29-1,19 -3,9% ----29,1029,101 14:30
18-06-27 100,0039,2039,09-- -- ----39,2039,2036 10-4
18-06-27 110,0047,0048,37-- -- ----47,0047,001 2-4
18-06-27 120,0057,7057,91-- -- ----57,7057,7020 27-3
18-06-27 140,0075,0077,44-- -- ----75,0075,001 27-2
18-06-2743160,0097,4097,30-1,46 -1,5% ----97,4097,401 11-2
18-06-27 180,00--117,23-- -- --------0 --
18-06-27 200,00--137,16-- -- --------0 --
18-06-27 220,00103,70157,10-53,40 -34,0% ----103,70103,701 18-9
18-06-27 300,00--236,84-- -- --------0 --
17-12-27 30,001,741,85-0,11 -5,9% ----1,741,741 17:18
17-12-27 40,003,573,90-0,33 -8,5% ----3,573,571 17:18
17-12-27 45,005,105,32-- -- ----5,105,101 7-4
17-12-27 50,006,807,06-0,26 -3,7% 1,20--6,806,801 09:52
17-12-27 55,008,709,16-0,46 -5,0% 1,50--8,758,702 14:29
17-12-27 60,0010,8011,50-- -- ----10,8010,801 7-4
17-12-2753670,0016,6517,19-0,86 -5,0% ----16,6516,652 10:55
17-12-27 80,0022,9523,81-- -- ----22,9522,952 31-3
17-12-27 90,0032,0031,55-- -- ----32,0032,0010 9-4
17-12-27 100,0041,3539,93-- -- ----41,3541,351 13-4
17-12-27 110,0045,0048,88-- -- ----45,0045,001 10-3
17-12-276120,0058,0058,23-1,35 -2,3% ----58,0058,001 27-3
17-12-27 140,0073,5577,51-- -- ----73,5573,551 3-3
15-12-28 30,00--3,01-- -- --------0 --
15-12-28 40,004,905,57-- -- ----4,904,902 17-3
15-12-28 45,006,007,42-- -- ----6,006,001 27-2
15-12-28 50,009,789,40-- -- ----9,789,782 24-3
15-12-28 55,0011,7811,53-- -- ----11,7811,782 24-3
15-12-28 60,0013,0014,00-- -- ----13,0013,001 8-4
15-12-28 70,0017,4519,68-- -- ----17,4517,451 12-3
15-12-28 80,0026,6026,32-- -- ----26,6026,601 13-4
15-12-28 90,00--33,33-- -- --------0 --
15-12-2850100,0039,5041,30-1,05 -2,5% ----39,5039,5050 8-4
15-12-28 110,00--49,87-- -- --------0 --
15-12-28 120,00--58,87-- -- --------0 --
21-12-29 30,00--5,14-- -- --------0 --
21-12-294940,007,108,24-0,39 -4,7% ----7,107,101 2-3
21-12-29 45,009,1010,04-- -- ----9,109,101 6-3
21-12-29 50,0012,1012,16-- -- ----12,1012,104 1-4
21-12-29 55,00--14,40-- -- --------0 --
21-12-29 60,00--16,97-- -- --------0 --
21-12-29 70,0020,5522,62-- -- ----20,5520,553 8-4
21-12-29 80,0027,3628,92-- -- ----27,3827,3620 20-3
21-12-29 90,00--35,87-- -- --------0 --
21-12-29 100,00--43,67-- -- --------0 --
21-12-29 120,00--60,56-- -- --------0 --
21-12-29 150,00--88,11-- -- --------0 --
20-12-30 30,004,606,24-- -- ----4,604,601 18-3
20-12-30 40,008,309,90-- -- ----8,408,304 26-2
20-12-30 45,0011,0011,90-- -- ----11,0011,001 30-3
20-12-30 50,0012,2513,91-- -- 8,25--12,2512,153 13-4
20-12-30 55,00--16,23-- -- --------0 --
20-12-30 60,0017,3018,68-- -- ----17,3017,302 31-3
20-12-30 70,0022,9024,01-- -- ----22,9022,901 26-3
20-12-30 80,0028,0630,03-- -- ----28,0628,061 19-3
20-12-30 90,0035,7336,93-- -- ----35,7335,731 27-3
20-12-30 100,0043,0044,36-- -- ----43,0043,001 8-4
20-12-30 120,00--60,80-- -- --------0 --
20-12-30 150,00--88,09-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?