Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 62,1862,34-0,16 -0,3% 64,0661,38681.70815:10

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-2-2026)
Totaal volume 8.392 (4.608 Calls, 3.784 Puts)
Totaal open interest bij opening 69.315 (45.957 Calls, 23.358 Puts)
Call / Put ratio 1,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 40,00--0,02-- -- --------0 --
20-02-26145,000,080,03+0,05 +166,7% ----0,080,081 17:00
20-02-26150,000,060,10-- -- ----0,060,0610 4-2
20-02-261352,000,210,15+0,06 +40,0% ----0,210,2013 11-2
20-02-261254,000,370,23+0,14 +60,9% ----0,370,3112 11-2
20-02-261655,000,450,27+0,18 +66,7% ----0,450,346 11-2
20-02-261056,000,540,32+0,22 +68,8% ----0,540,5011 11-2
20-02-26557,000,850,39+0,46 +117,9% ----0,850,664 17:29
20-02-265058,001,070,46+0,61 +132,6% ----1,070,7427 16:59
20-02-26 58,50------ -- ---------- --
20-02-2653159,001,150,57+0,58 +101,8% ----1,150,95524 16:13
20-02-26 59,501,48---- -- ----1,481,007 17:16
20-02-2667160,001,700,72+0,98 +136,1% ----1,701,12597 17:29
20-02-26561,001,000,89-- -- ----1,000,885 10-2
20-02-267162,002,391,10+1,29 +117,3% ----2,391,6847 17:26
20-02-262863,002,351,36+0,99 +72,8% ----2,431,4424 11-2
20-02-268164,003,101,68+1,42 +84,5% ----3,171,71137 11-2
20-02-267165,003,162,07+1,09 +52,7% ----3,852,0562 11-2
20-02-267266,004,802,54+2,26 +89,0% ----4,802,8937 17:21
20-02-262367,005,483,06+2,42 +79,1% ----5,485,481 16:56
20-02-2614668,005,703,68+2,02 +54,9% ----5,705,305 11-2
20-02-26 69,00--4,39-- -- --------0 --
20-02-2613170,007,455,11+2,34 +45,8% ----7,456,805 16:33
20-02-26 71,00--5,92-- -- --------0 --
20-02-2622072,007,406,77-- -- ----7,406,1015 10-2
20-02-26 73,00--7,63-- -- --------0 --
20-02-267474,0011,658,53+3,12 +36,6% ----11,6511,1547 16:14
20-02-268276,0013,7910,40+3,39 +32,6% ----13,7912,5035 17:26
20-02-2626478,0015,5512,33+3,22 +26,1% ----15,5512,7017 17:16
20-02-2624980,0017,5714,33+3,24 +22,6% ----17,5715,006 16:13
20-02-2622082,0019,4016,28+3,12 +19,2% 0,54--19,4017,607 16:21
20-02-2611684,0021,3018,28+3,02 +16,5% ----21,3021,206 11-2
20-02-2613386,0022,8520,28+2,57 +12,7% ----23,1022,859 11-2
20-02-269788,0024,7022,28+2,42 +10,9% ----24,7024,701 11-2
20-02-266190,0027,1924,28+2,91 +12,0% ----27,2126,807 11-2
20-02-262292,0029,1025,18+3,92 +15,6% ----29,1029,1010 11-2
20-02-261194,0027,5028,28-- -- ----27,5027,501 10-2
20-02-26296,0033,2030,28+2,92 +9,6% ----33,2033,205 11-2
20-02-262198,0031,2532,28+3,38 +10,5% ----32,0031,252 10-2
20-02-264100,0034,2734,28-- -- ----34,2734,271 10-2
20-02-265104,0038,4638,28+3,38 +8,8% ----38,4638,462 10-2
20-02-26 108,0023,6542,28-- -- ----23,6523,651 21-1
20-03-26 28,00--0,10-- -- --------0 --
20-03-26 30,00--0,12-- -- --------0 --
20-03-26335,000,170,19-- -- ----0,170,171 10-2
20-03-26140,000,250,30+0,07 +23,3% ----0,250,251 9-2
20-03-261645,000,600,47+0,13 +27,7% ----0,610,5414 11-2
20-03-26 48,00------ -- --------0 --
20-03-263950,001,150,76+0,39 +51,3% ----1,150,9922 16:52
20-03-26352,001,310,95+0,36 +37,9% ----1,311,311 11-2
20-03-264054,002,041,21+0,83 +68,6% ----2,042,0435 17:29
20-03-268155,002,211,39+0,82 +59,0% ----2,211,7567 17:18
20-03-263056,002,351,57+0,78 +49,7% ----2,352,176 11-2
20-03-26 57,00--1,78-- -- --------0 --
20-03-262358,002,752,02+0,73 +36,1% ----2,752,752 11-2
20-03-261159,003,002,28+0,72 +31,6% ----3,163,008 11-2
20-03-2612060,003,902,57+1,33 +51,8% ----3,903,1583 17:25
20-03-264262,004,763,22+1,54 +47,8% ----4,764,2414 17:04
20-03-263064,005,804,02+1,78 +44,3% ----5,805,3525 17:04
20-03-269965,006,404,47+1,91 +42,7% ----6,405,5068 17:27
20-03-262466,006,354,96+1,39 +28,0% ----6,356,3510 11-2
20-03-2612468,007,706,06+1,64 +27,1% ----7,707,423 11-2
20-03-2613270,009,707,28+2,42 +33,2% ----9,708,5019 17:20
20-03-2634272,0010,908,63+2,27 +26,3% 0,50--10,9010,652 16:22
20-03-264074,0012,8010,08+2,72 +27,0% ----12,8012,801 11-2
20-03-2612575,0013,6510,87+2,89 +26,6% ----13,6513,6025 16:57
20-03-2612076,0011,9611,65-- -- ----11,9610,404 10-2
20-03-268078,0016,0013,31+2,69 +20,2% ----16,0016,001 16:22
20-03-2626880,0018,0515,06+2,99 +19,9% 15,30--18,2017,8520 17:18
20-03-263482,0019,8516,88+2,97 +17,6% ----19,8519,464 16:21
20-03-264284,0021,3018,70+3,28 +17,5% 2,50--21,3021,303 11-2
20-03-2621285,0022,6019,66+2,94 +15,0% ----22,8522,558 16:35
20-03-268586,0022,7020,61+2,09 +10,1% ----22,7022,702 11-2
20-03-267088,0025,2822,52+2,76 +12,3% ----25,2824,603 11-2
20-03-2636090,0026,7024,45+2,25 +9,2% ----27,2526,7019 11-2
20-03-261392,0025,4026,42-- -- ----25,5025,404 10-2
20-03-263394,0028,6728,38-- -- ----28,6727,3526 10-2
20-03-2613795,0032,4029,35+3,05 +10,4% ----32,4032,106 16:27
20-03-26896,0026,6630,35-- -- ----26,6626,663 4-2
20-03-26598,0031,0132,33-- -- ----31,0131,011 6-2
20-03-26235100,0037,0134,31+2,70 +7,9% ----37,0137,0110 11-2
20-03-26212105,0042,1239,28+2,84 +7,2% ----42,1242,121 11-2
20-03-26 108,0023,2542,28-- -- ----23,4523,256 19-1
20-03-26100110,0046,7044,28+2,42 +5,5% ----46,7046,702 11-2
20-03-2680115,0045,2049,28-- -- 37,70--45,2045,2010 4-2
20-03-269120,0049,5554,28-- -- ----49,5549,552 5-2
20-03-26 130,0050,6064,28-- -- ----50,6049,8011 29-1
20-03-26 140,0034,4074,28-39,88 -53,7% ----34,4034,401 31-10
20-03-2611150,0060,4084,28-23,88 -28,3% ----60,4060,401 22-12
20-03-261160,0071,0594,28-23,23 -24,6% ----71,0571,051 23-12
20-03-26 170,0016,00104,28-88,28 -84,7% ----16,0016,001 28-5
20-03-261180,0096,20114,28-- -- ----96,2096,201 22-1
20-03-26 200,00--134,28-- -- --------0 --
20-03-26 220,00134,40154,28-- -- ----134,40134,401 20-1
17-04-26235,000,250,27-- -- ----0,250,252 9-2
17-04-26340,000,420,41+0,01 +2,4% ----0,420,422 11-2
17-04-26245,000,750,65+0,10 +15,4% ----0,750,751 11-2
17-04-26 48,00------ -- --------0 --
17-04-261650,001,621,11+0,51 +45,9% ----1,621,505 16:13
17-04-26152,000,961,39-- -- ----0,960,961 4-2
17-04-261054,002,421,73+0,69 +39,9% ----2,422,422 16:32
17-04-26 55,00------ -- ---------- --
17-04-261756,002,852,14+0,71 +33,2% ----2,852,623 11-2
17-04-2610157,003,012,39+0,62 +25,9% ----3,012,75101 11-2
17-04-262958,002,882,65+0,23 +8,7% ----2,882,8823 11-2
17-04-26359,003,902,94+0,96 +32,7% ----3,903,901 11-2
17-04-262860,004,063,26+0,80 +24,5% ----4,284,0420 11-2
17-04-261462,004,973,94+1,03 +26,1% ----4,974,1011 11-2
17-04-263464,006,104,77+1,33 +27,9% ----6,146,102 11-2
17-04-261366,007,255,71+1,54 +27,0% ----7,257,252 11-2
17-04-261168,005,406,81-- -- ----5,405,402 9-2
17-04-261370,007,408,00-- -- ----7,407,401 6-2
17-04-261472,007,459,30-- -- ----7,457,4511 9-2
17-04-262674,0012,7510,73+2,02 +18,8% ----12,7512,2021 11-2
17-04-262276,0010,2012,23-- -- ----10,2010,2010 9-2
17-04-261078,0015,7013,85+1,85 +13,4% ----15,7015,701 11-2
17-04-263180,0012,1515,51-- -- ----12,1512,152 5-2
17-04-262282,0020,1417,24+2,90 +16,8% ----20,1419,714 16:58
17-04-262584,0019,0019,03-- -- ----19,0019,001 10-2
17-04-26386,0021,6520,88+0,77 +3,7% ----21,6521,654 11-2
17-04-26388,0021,8522,73-- -- ----21,8521,753 10-2
17-04-26790,0027,4724,64+2,83 +11,5% ----27,4727,462 11-2
17-04-261292,0029,3726,54+2,83 +10,7% ----29,3728,433 11-2
17-04-26 96,00--30,50-- -- --------0 --
17-04-264100,0037,2734,36+2,91 +8,5% ----37,2737,272 11-2
17-04-261104,0036,5138,32-- -- ----36,5136,511 6-2
19-06-262828,000,320,35-- -- ----0,320,326 10-2
19-06-26230,000,480,41+0,07 +17,1% ----0,480,481 11-2
19-06-26335,000,570,62-- -- ----0,570,512 6-2
19-06-26940,000,840,94-- -- ----0,860,842 10-2
19-06-264145,001,451,46-- -- ----1,451,452 10-2
19-06-265350,003,012,32+0,69 +29,7% 0,46--2,802,309 16:32
19-06-26 52,00--2,79-- -- --------0 --
19-06-262054,003,463,28+0,18 +5,5% ----3,463,461 11-2
19-06-26955,004,353,56+0,79 +22,2% ----4,354,086 11-2
19-06-265156,004,913,87+1,04 +26,9% ----4,914,7247 16:28
19-06-2612258,005,504,52+0,98 +21,7% ----5,555,505 11-2
19-06-2613060,006,605,26+1,34 +25,5% 0,15--6,755,3540 16:57
19-06-2655065,009,517,51+2,00 +26,6% ----9,518,0567 16:18
19-06-2614570,0012,0010,40+1,60 +15,4% ----12,2512,009 11-2
19-06-2615975,0015,7813,80+1,98 +14,3% ----15,7815,676 11-2
19-06-2667380,0020,5017,67+2,92 +16,5% ----20,5019,7513 17:09
19-06-2619485,0019,6521,89+3,09 +14,1% ----19,6519,651 9-2
19-06-2618090,0028,3226,30+3,23 +12,3% 1,00--29,0028,326 11-2
19-06-2614295,0033,0030,90+2,10 +6,8% 0,50--33,6533,0010 11-2
19-06-26488100,0038,5735,69+2,88 +8,1% ----38,5737,706 11-2
19-06-2664105,0043,0540,46+2,59 +6,4% ----43,0543,051 11-2
19-06-2680110,0047,9545,32+2,63 +5,8% ----48,1047,955 11-2
19-06-26393115,0052,2050,10+2,10 +4,2% ----52,2052,152 11-2
19-06-26597120,0052,7555,03-- -- ----52,7552,751 9-2
19-06-261.027130,0061,4564,88-- -- ----61,4561,4538 4-2
19-06-2655140,0070,7074,80+3,32 +4,4% ----71,0070,7014 4-2
19-06-2638150,0080,6584,67-- -- ----80,6577,754 3-2
19-06-2621160,0080,3094,57-- -- ----80,3079,9513 29-1
19-06-26 170,0054,75104,48-49,73 -47,6% ----54,9554,752 18-9
19-06-261180,0085,80114,39-28,59 -25,0% ----85,8085,801 11-11
19-06-261200,00108,00134,28-26,28 -19,6% ----108,00108,001 24-11
19-06-26 220,00--154,28-- -- --------0 --
19-06-26 300,00210,00234,28-24,28 -10,4% ----210,00210,001 9-12
18-09-26828,000,610,60-- -- ----0,610,606 10-2
18-09-26930,000,410,71+0,13 +18,3% ----0,410,3619 3-2
18-09-263535,000,941,09-- -- ----0,940,941 6-2
18-09-261640,001,901,62+0,28 +17,3% ----1,901,902 11-2
18-09-26245,003,122,45+0,67 +27,3% ----3,123,123 11-2
18-09-265750,004,183,59+0,59 +16,4% 2,15--4,184,1819 11-2
18-09-26152,004,704,18+0,52 +12,4% ----4,704,701 11-2
18-09-268554,005,604,76+0,84 +17,6% ----5,604,8826 11-2
18-09-2612655,006,455,15+1,30 +25,2% ----6,456,407 17:23
18-09-2630056,005,155,48-- -- ----5,155,15300 10-2
18-09-26358,005,256,23-- -- ----5,255,252 9-2
18-09-2612360,008,757,05+1,70 +24,1% ----8,758,1032 17:06
18-09-2638465,0010,909,47+1,43 +15,1% ----10,9010,4046 11-2
18-09-2610570,0013,7512,35+1,40 +11,3% 1,00--13,7513,7520 11-2
18-09-2630175,0014,8315,70-- -- 0,80--14,8314,835 10-2
18-09-2618880,0021,3019,39+1,91 +9,9% ----21,3521,256 11-2
18-09-268185,0025,3023,36+1,94 +8,3% ----25,3025,3010 11-2
18-09-2611390,0030,0027,58+2,42 +8,8% ----30,0029,559 11-2
18-09-269195,0030,9032,01-- -- ----30,9030,904 10-2
18-09-2696100,0039,0136,57+2,44 +6,7% ----39,0139,0110 11-2
18-09-2663105,0036,8541,22-- -- ----36,8536,851 3-2
18-09-2649110,0048,2045,98+2,22 +4,8% ----48,5048,206 11-2
18-09-2637115,0049,0050,76-- -- ----49,0049,002 6-2
18-09-2650120,0050,7555,58-- -- ----50,7550,751 3-2
18-09-2616130,0060,0564,06+4,63 +7,2% ----60,0560,051 3-2
18-09-2624140,0070,8075,07-- -- ----70,8070,8015 4-2
18-09-2612160,0093,4094,82-- -- ----93,4093,4012 6-2
18-09-26 180,00--114,63-- -- --------0 --
18-12-267528,000,890,75+0,14 +18,7% ----0,890,8315 11-2
18-12-268430,000,990,88+0,11 +12,5% ----1,010,8988 11-2
18-12-262335,001,751,46+0,29 +19,9% ----1,751,743 17:21
18-12-266440,002,552,16+0,39 +18,1% ----2,552,207 16:51
18-12-265545,003,553,13+0,42 +13,4% ----3,553,5014 11-2
18-12-2620550,005,454,42+1,03 +23,3% 0,50--5,454,50148 17:06
18-12-26552,006,105,03+1,11 +22,1% ----6,106,105 17:01
18-12-261454,006,765,70+1,29 +22,6% ----6,766,509 16:46
18-12-266055,006,306,08+0,22 +3,6% ----6,306,301 11-2
18-12-262456,006,206,45-- -- ----6,206,2020 10-2
18-12-262058,008,557,30+1,25 +17,1% ----8,557,305 16:20
18-12-2638860,009,768,20+1,56 +19,0% ----9,768,4013 16:18
18-12-2617765,0012,6510,65+2,00 +18,8% ----12,6511,9597 17:27
18-12-2648270,0015,0013,60+1,40 +10,3% 0,70--15,3014,7050 11-2
18-12-267075,0019,2516,87+2,38 +14,1% ----19,2519,251 17:18
18-12-2654080,0023,1020,44+2,66 +13,0% 1,26--23,1021,8522 17:12
18-12-2612785,0027,2024,32+2,88 +11,8% ----27,2025,009 17:27
18-12-2681790,0030,5028,44+2,06 +7,2% 30,10--30,5030,403 11-2
18-12-269095,0029,1432,81-- -- 32,40--29,1429,141 5-2
18-12-26511100,0039,9237,21+2,71 +7,3% ----39,9238,954 11-2
18-12-26323110,0049,1046,42+2,68 +5,8% ----49,1048,804 11-2
18-12-26147120,0058,5455,91+2,63 +4,7% ----58,7958,544 11-2
18-12-26257130,0067,8265,51+2,31 +3,5% ----68,3767,8213 11-2
18-12-26136140,0077,6275,24+2,38 +3,2% ----78,1777,627 11-2
18-12-2652160,0090,2094,90-- -- ----90,2090,201 5-2
18-12-26600180,00115,05114,68+0,37 +0,3% ----115,05115,0525 11-2
18-12-26 200,00111,10134,47-23,37 -17,4% ----111,10111,102 29-12
18-12-26 220,00--154,32-- -- --------0 --
18-12-26 300,00207,00234,28-27,28 -11,6% ----207,00205,0050 10-11
18-06-27 30,00------ -- --------0 --
18-06-27440,003,823,27+0,55 +16,8% ----3,823,821 16:56
18-06-27245,005,404,54+0,86 +18,9% ----5,405,402 17:26
18-06-272850,006,656,10+0,55 +9,0% ----6,656,602 11-2
18-06-274455,008,108,07-- -- ----8,107,8521 10-2
18-06-276060,0011,9010,29+1,59 +15,5% ----11,9011,552 16:52
18-06-2733770,0017,8515,84+2,01 +12,7% ----17,8517,858 17:29
18-06-2717480,0025,2022,52+2,68 +11,9% ----25,2023,6021 17:08
18-06-2736890,0032,7530,22+2,53 +8,4% ----32,7532,1510 11-2
18-06-27135100,0040,6538,54+2,11 +5,5% ----40,8440,6049 11-2
18-06-2788110,0049,8547,46+2,39 +5,0% ----49,8549,802 16:33
18-06-2756120,0051,9156,65-- -- ----51,9151,912 5-2
18-06-2722140,0067,2975,69+3,29 +4,3% ----67,2967,291 3-2
18-06-2743160,0097,4095,12+2,28 +2,4% ----97,4097,401 11-2
18-06-27 180,00--114,82-- -- --------0 --
18-06-27 200,00--134,54-- -- --------0 --
18-06-27 220,00103,70154,35-50,65 -32,8% ----103,70103,701 18-9
18-06-27 300,00--234,28-- -- --------0 --
17-12-27 30,00------ -- --------0 --
17-12-273840,004,814,10+0,71 +17,3% ----4,814,724 11-2
17-12-27245,005,205,65-- -- 2,50--5,205,201 9-2
17-12-273950,008,607,44+1,16 +15,6% ----8,758,108 11-2
17-12-278555,0010,359,57+0,78 +8,2% ----10,3510,3060 11-2
17-12-2723860,0013,2511,96+1,29 +10,8% ----13,3012,7048 17:06
17-12-2744770,0019,4517,59+1,86 +10,6% ----19,8017,60202 17:09
17-12-2726580,0025,7524,34+1,41 +5,8% ----26,1025,7518 11-2
17-12-2712890,0033,5031,71+1,79 +5,6% ----33,5033,503 11-2
17-12-27128100,0038,8539,81-- -- ----38,8538,5515 6-2
17-12-27178110,0050,5048,53+2,91 +6,0% ----50,5050,501 11-2
17-12-273120,0050,7557,41-- -- ----50,7550,751 3-2
17-12-2712140,0074,5075,90-- -- ----74,5574,503 6-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?