Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 89,6289,50+0,12 +0,1% 90,0089,24100.29613:30

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 1.133 (409 Calls, 724 Puts)
Totaal open interest bij opening 18.410 (12.437 Calls, 5.973 Puts)
Call / Put ratio 0,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,000,090,02-- -- --------0 14-9
20-11-263640,000,040,01+0,02 +200,0% ----0,040,0336 19-10
20-11-26 45,000,010,02-- -- ----0,010,015 15-10
20-11-261850,000,070,05-- -- ----0,070,071 16-10
20-11-26 52,000,050,03-- -- ----0,050,051 23-10
20-11-268954,000,020,04+0,01 +25,0% ----0,020,022 2-11
20-11-26 56,000,070,04-- -- ----0,070,071 19-10
20-11-26 57,000,060,04-- -- ----0,060,062 30-10
20-11-26 58,000,060,05+0,01 +20,0% ----0,060,061 3-11
20-11-26 59,000,090,05-- -- ----0,090,094 20-10
20-11-2623660,000,010,07-0,06 -85,7% ----0,010,011 5-11
20-11-2616262,000,020,01-- -- ----0,020,021 6-11
20-11-26 64,000,020,01-- -- ----0,020,021 5-11
20-11-26 66,000,010,01-- -- ----0,020,012 5-11
20-11-26 68,000,050,02-- -- ----0,050,051 6-11
20-11-26 70,000,020,03-0,01 -33,3% ----0,030,022 15:48
20-11-26 72,000,100,04-- -- ----0,100,103 11-11
20-11-26 74,000,050,050,00 0,0% 0,01--0,050,056 16:28
20-11-26 76,000,080,07-- -- ----0,080,082 11-11
20-11-26 78,000,050,09-0,04 -44,4% ----0,050,0516 16:45
20-11-26 80,000,090,15-0,06 -40,0% ----0,100,092 16:45
20-11-26 81,00--0,19-- -- --------0 --
20-11-26 82,000,230,27-- -- ----0,340,233 11-11
20-11-26 83,000,240,34-0,10 -29,4% ----0,240,241 12-11
20-11-26 84,000,360,47-0,11 -23,4% 0,08--0,360,362 12-11
20-11-26 85,000,830,64-- -- ----0,960,819 10-11
20-11-26 86,000,650,89-0,24 -27,0% ----0,700,6511 15:03
20-11-26 87,001,171,22-- -- ----1,991,1728 11-11
20-11-26 88,001,311,62-0,31 -19,1% ----1,311,315 12-11
20-11-26 89,001,652,12-0,47 -22,2% ----1,651,651 15:03
20-11-26 90,003,372,71-- -- ----3,373,3711 10-11
20-11-26 91,00--3,38-- -- --------0 --
20-11-26 92,005,004,13-- -- ----5,005,003 11-11
20-11-26 93,004,624,94-- -- ----4,624,552 9-11
20-11-26 94,006,405,80-- -- ----6,406,402 10-11
20-11-26 95,00--6,71-- -- --------0 --
20-11-26 96,004,617,65-- -- ----4,974,104 5-11
20-11-26 97,00--8,61-- -- --------0 --
20-11-26 98,00--9,59-- -- --------0 --
20-11-26 100,0012,3511,58-- -- ----12,3512,351 10-11
20-11-26 104,0015,7515,58-- -- ----15,7515,751 10-11
18-12-2611128,000,030,01-- -- ----0,030,031 21-10
18-12-269230,000,020,01+0,01 +100,0% ----0,020,021 5-11
18-12-26 35,000,010,010,00 0,0% ----0,010,014 3-11
18-12-2665440,000,020,01-- -- ----0,020,021 4-11
18-12-261.40445,000,030,02-- -- ----0,030,022 5-11
18-12-2631146,000,100,02-- -- --------1 14-10
18-12-2620048,000,110,03-- -- ----0,110,1114 20-10
18-12-2682150,000,090,04-- -- ----0,090,091 26-10
18-12-2619752,000,050,01-- -- ----0,050,052 5-11
18-12-26 54,000,030,01-- -- ----0,030,031 5-11
18-12-26 55,000,080,01+0,07 +700,0% ----0,080,085 11-11
18-12-26 56,000,030,01+0,02 +200,0% ----0,030,031 17:27
18-12-26 58,000,080,01-- -- ----0,080,057 5-11
18-12-26 59,000,330,02-- -- ----0,330,331 16-10
18-12-26 60,000,050,02-- -- 0,03--0,050,051 11-11
18-12-26 62,000,070,04+0,03 +75,0% ----0,070,073 17:27
18-12-26 64,000,370,06-- -- ----0,370,378 19-10
18-12-26 65,000,090,07+0,02 +28,6% ----0,110,095 12-11
18-12-26 66,000,360,09-- -- --------1 4-11
18-12-26 68,000,150,13-- -- ----0,150,151 5-11
18-12-26 70,000,190,18-- -- 0,15--0,190,193 11-11
18-12-26 72,000,310,25-- -- ----0,310,312 11-11
18-12-26 74,000,410,36-- -- ----0,410,411 9-11
18-12-26 75,000,410,43-- -- 0,04--0,410,416 11-11
18-12-26 76,000,590,51-- -- ----0,590,591 9-11
18-12-26 78,000,850,69-- -- ----0,850,852 11-11
18-12-26 80,000,750,95-0,20 -21,1% --1,400,900,752 17:25
18-12-26 82,001,191,34-0,15 -11,2% ----1,201,1952 16:00
18-12-26 84,001,631,86-0,23 -12,4% ----1,631,632 12-11
18-12-26 85,001,952,18-0,23 -10,6% ----1,951,955 15:34
18-12-2612886,002,102,52-0,49 -19,4% ----2,352,103 17:00
18-12-26 88,003,253,36-0,11 -3,3% --------500 12-11
18-12-26 90,003,654,35-0,70 -16,1% ----4,143,6542 16:48
18-12-26 92,005,155,60-- -- ----5,155,152 11-11
18-12-26 94,007,006,99-- -- ----7,007,002 10-11
18-12-26 95,006,507,73-- -- ----6,506,503 9-11
18-12-26 96,00--8,52-- -- --------0 --
18-12-26 98,00--10,17-- -- --------0 --
18-12-26 100,0012,6911,93-- -- ----12,6912,691 10-11
18-12-26 104,0015,9215,68+0,24 +1,5% ----15,9215,921 12-11
18-12-26 108,00--19,59-- -- --------0 --
18-12-26 110,0025,3021,58-- -- --------3 5-11
18-12-26 120,0050,0031,58-- -- --------0 4-9
18-12-264130,0042,3041,58-1,08 -2,6% ----42,3042,301 23-10
18-12-26 140,0063,0051,58-- -- ----63,0063,001 12-10
18-12-26 160,0079,2571,58-- -- ----79,2579,251 15-10
18-12-26 180,00106,0091,58-- -- ----106,00106,001 9-10
18-12-26 200,00132,27111,58-- -- --------0 29-9
18-12-26 220,00151,39131,58-- -- ----151,39151,391 3-9
18-12-26 300,00230,98211,58-- -- ----231,38230,9850 3-9
15-01-27 45,00--0,09-- -- --------0 --
15-01-27 50,00--0,11-- -- --------0 --
15-01-27 55,000,200,13-- -- ----0,400,202 19-10
15-01-27 58,00--0,16-- -- --------0 --
15-01-27 60,00--0,18-- -- --------0 --
15-01-27 64,00--0,25-- -- --------0 --
15-01-27 68,000,380,36-- -- --5,000,400,3823 10-11
15-01-27 70,000,600,44-- -- --------2 5-11
15-01-27 72,001,200,55-- -- ----1,201,201 3-11
15-01-27 74,001,460,71-- -- ----1,571,464 29-10
15-01-27 76,001,060,94-- -- --------1 11-11
15-01-27 78,001,151,21-- -- ----1,151,151 9-11
15-01-27 80,001,571,58-- -- ----1,571,572 11-11
15-01-27 82,002,232,08-- -- ----2,232,206 10-11
15-01-27 84,004,592,67-- -- --------1 4-11
15-01-27 86,003,213,38-- -- ----4,063,213 11-11
15-01-27 88,003,984,26-- -- ----4,013,984 11-11
15-01-27 90,004,605,27-0,67 -12,7% ----5,004,6017 16:41
15-01-27 92,006,856,44-- -- ----6,856,8510 10-11
15-01-27 94,007,157,73-- -- ----7,157,102 9-11
15-01-27 96,00--9,17-- -- --------0 --
15-01-27 98,00--10,71-- -- --------0 --
15-01-27 100,00--12,37-- -- --------0 --
15-01-27 104,0019,8515,91-- -- ----19,8519,8510 3-11
15-01-27 108,00--19,69-- -- --------0 --
19-03-272228,000,090,04-0,02 -50,0% ----0,090,094 14-10
19-03-27 30,000,100,05-- -- ----0,100,101 13-10
19-03-27 35,000,090,02-- -- ----0,090,091 30-10
19-03-27 40,000,260,05-- -- 0,04--0,260,2610 8-10
19-03-27 45,000,210,12-- -- ----0,210,211 22-10
19-03-27 46,001,070,13-- -- --------0 2-9
19-03-27 48,000,400,16-- -- ----0,400,403 14-10
19-03-27 50,000,250,21-- -- ----0,250,251 2-11
19-03-27 52,000,250,25-- -- ----0,250,252 4-11
19-03-2710154,000,290,28-0,02 -7,1% ----0,290,292 12-11
19-03-27 56,000,360,37-0,01 -2,7% 0,11--0,360,361 12-11
19-03-27 58,000,640,44-- -- --0,51----1 23-10
19-03-27 60,000,480,54-0,06 -11,1% ----0,480,4820 14:53
19-03-27 65,000,910,83+0,08 +9,6% --------1 12-11
19-03-27 70,001,111,35-- -- --6,401,151,0519 5-11
19-03-27 75,002,402,20-- -- ----2,422,408 11-11
19-03-27 80,003,403,47-- -- 2,54--3,403,401 11-11
19-03-27 85,005,505,25-- -- ----5,505,502 11-11
19-03-27 90,007,507,64-- -- ----7,507,505 10-11
19-03-27 95,009,9010,61-0,71 -6,7% ----9,909,901 16:35
19-03-27435100,0017,7514,08-0,82 -5,8% --------10 5-11
19-03-27 105,00--18,00-- -- --------0 --
19-03-27 110,0020,3022,31-- -- ----20,3020,3015 6-11
19-03-27 120,0050,6031,67-1,04 -3,3% ----50,6050,60100 4-9
19-03-27 140,00--51,58-- -- --------0 --
19-03-27 160,00--71,58-- -- --------0 --
18-06-27 28,000,060,07-0,01 -14,3% 0,06--0,070,064 12-11
18-06-275430,000,160,08-0,01 -12,5% ----0,170,164 12-10
18-06-27 35,000,330,12-- -- ----0,330,334 29-10
18-06-27 40,000,420,22-- -- --------1 16-10
18-06-27 45,000,400,34-- -- --0,540,400,401 6-11
18-06-27 46,000,690,37-- -- --------1 16-10
18-06-27 48,002,000,43-- -- --------2 19-10
18-06-2755450,000,500,50-0,02 -4,0% --0,610,500,501 5-11
18-06-27 52,002,680,59-- -- 0,47--2,682,685 30-9
18-06-27 54,001,500,70+0,80 +114,3% --------1 12-11
18-06-27 55,000,700,74-- -- 0,65--0,700,701 5-11
18-06-27 56,001,960,81-- -- --------1 3-11
18-06-27 58,001,050,95-- -- ----1,251,0511 4-11
18-06-27 60,001,051,12-- -- ----1,051,051 5-11
18-06-2710965,001,841,76-0,13 -7,4% ----1,841,832 10-11
18-06-27 70,002,662,66-- -- 1,40--2,662,661 11-11
18-06-277675,003,973,93-0,27 -6,9% --------1 10-11
18-06-27 80,005,255,54-0,29 -5,2% ----5,255,251 15:56
18-06-27 85,007,507,57-- -- ----7,507,501 11-11
18-06-27 90,009,6010,00-0,40 -4,0% ----9,809,602 16:28
18-06-27 95,0012,4512,85-- -- ----12,4512,451 9-11
18-06-27 100,0016,1016,09-- -- --------1 10-11
18-06-27 105,00--19,84-- -- --19,65----0 --
18-06-27 110,0024,0023,78-- -- ----24,0024,001 6-11
18-06-27 120,0032,8032,31-- -- --------10 5-11
18-06-27 140,0072,1051,58-- -- --------0 25-9
18-06-27 160,0097,4071,58-- -- ----97,4097,401 11-2
18-06-27 180,00--91,58-- -- --------0 --
18-06-27 200,00--111,58-- -- --------0 --
18-06-27 220,00103,70131,58-1,08 -0,8% --------0 18-9
18-06-27 300,00--211,58-- -- --------0 --
17-09-27 30,000,240,18-- -- ----0,240,22121 28-10
17-09-273535,000,340,27-0,03 -11,1% ----0,340,3410 28-10
17-09-27 40,000,520,39-- -- ----0,520,526 28-10
17-09-27 45,000,660,59-- -- --2,300,660,6610 30-10
17-09-27 50,001,160,86-- -- ----1,171,1611 28-10
17-09-27 52,001,031,01-- -- 0,48--1,031,034 9-11
17-09-27 54,001,191,190,00 0,0% ----1,191,191 12-11
17-09-27 56,001,691,39-- -- --1,851,691,695 2-11
17-09-27 58,001,741,62-- -- ----1,741,745 10-11
17-09-27 60,002,001,91-- -- ----2,002,002 11-11
17-09-27 65,002,702,71-0,01 -0,4% 1,60--2,702,701 12-11
17-09-27 70,003,813,86-0,05 -1,3% 2,20--3,813,815 12-11
17-09-27 75,005,605,35-- -- ----5,605,6014 11-11
17-09-27 80,007,307,13-- -- ----7,307,304 10-11
17-09-27 85,008,109,28-- -- ----8,108,105 5-11
17-09-27 90,0012,9511,78-- -- ----12,9512,951 30-10
17-09-27 95,0013,9514,59-- -- ----13,9513,951 6-11
17-09-27 100,00--17,79-- -- --------0 --
17-09-27 105,00--21,31-- -- --------0 --
17-09-27 110,0028,4525,09-- -- ----28,5028,4527 29-10
17-09-27 120,0032,3533,28-- -- ----32,3532,3015 4-11
17-09-27 140,00--51,66-- -- --------0 --
17-09-27 160,00--71,58-- -- --------0 --
17-12-27 30,000,300,29-- -- ----0,300,301 6-11
17-12-27 35,000,480,43-- -- ----0,490,481.136 28-10
17-12-27 40,000,550,60-- -- --------3 6-11
17-12-27 45,001,100,89-- -- ----1,101,101 3-11
17-12-27 50,001,121,28-- -- ----1,121,128 5-11
17-12-27 55,001,941,85-- -- 1,30--1,941,803 11-11
17-12-27 60,002,732,58-- -- ----2,792,7375 11-11
17-12-27 70,004,884,88-- -- 2,40--5,124,8179 11-11
17-12-27 80,008,008,32-- -- ----8,008,001 9-11
17-12-27 90,0012,9513,04-0,09 -0,7% ----12,9512,951 12-11
17-12-27 100,0018,6019,09-- -- ----18,6018,007 6-11
17-12-27 110,0027,1026,14-- -- ----27,1027,101 11-11
17-12-27 120,0033,7334,04-- -- ----33,7733,732 4-11
17-12-27 140,0056,0051,87-- -- ----56,0056,0050 3-11
16-06-28 30,000,500,49-- -- ----0,500,501 9-11
16-06-28 35,002,180,76-- -- ----2,182,181 14-8
16-06-28640,003,001,09-0,05 -4,6% --------1 22-9
16-06-28 45,001,481,54-- -- ----1,481,481 11-11
16-06-28 50,002,592,13-- -- ----2,592,5652 28-10
16-06-28 55,003,362,90-- -- ----3,493,368 29-10
16-06-28 60,004,563,87-- -- 0,10--4,564,5610 3-11
16-06-28 70,007,106,62-- -- ----7,107,105 2-11
16-06-28 80,0011,8510,32-- -- ----11,8511,5554 3-11
16-06-28 90,0016,7015,28-- -- ----16,7016,706 3-11
16-06-28 100,0023,0021,21-- -- ----23,0023,001 22-10
16-06-28 110,00--28,05-- -- --------0 --
16-06-28 120,0052,4035,64-- -- --------0 3-9
16-06-28 140,00--52,63-- -- --------0 --
16-06-28 150,00--61,87-- -- --------0 --
15-12-282630,000,720,63+0,05 +7,9% ----0,720,721 9-11
15-12-28 35,001,221,17-- -- ----1,221,222 3-11
15-12-28 40,001,751,60-- -- ----1,751,757 3-11
15-12-28 45,005,082,18-- -- --------1 11-11
15-12-28 50,003,503,03-- -- --------1 26-10
15-12-28 55,004,603,92-- -- --------1 5-11
15-12-28 60,005,055,13-0,08 -1,6% ----5,055,051 15:42
15-12-28 70,008,008,12-- -- ----8,008,001 6-11
15-12-28 80,0013,8512,24-- -- --------10 4-11
15-12-28 90,0015,6017,16-- -- ----15,6015,606 5-11
15-12-28 100,0023,5022,95-- -- --------3 5-11
15-12-28 110,0026,8029,69-- -- ----26,8026,801 5-11
15-12-28 120,0053,8037,10-- -- --------2 16-10
15-12-28 140,00--53,52-- -- --------0 --
15-12-28 150,0063,5062,41-- -- ----63,5062,5050 10-11
21-12-29 25,001,700,54-- -- ----1,701,701 4-9
21-12-29 30,003,101,06-- -- ----3,103,102 14-9
21-12-29 40,005,202,73-- -- --------1 27-10
21-12-29 45,004,153,61-- -- --------1 5-11
21-12-29 50,006,004,69-- -- ----6,006,001 16-10
21-12-29 55,008,206,13-- -- ----8,208,203 13-10
21-12-29 60,008,427,67-- -- --------5 10-11
21-12-29 70,0010,3010,91-- -- ----10,3010,301 9-11
21-12-294780,0015,6414,99-0,14 -0,9% ----15,6415,641 6-11
21-12-29 90,0019,6020,14-0,54 -2,7% ----19,6019,601 12-11
21-12-29 100,00--26,07-- -- --------0 --
21-12-29 110,0032,2732,59-- -- ----32,2732,271 4-11
21-12-29 120,0051,5839,65-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7063,74-- -- --------2 9-10
21-12-29 200,00--111,58-- -- --------0 --
20-12-30 25,004,000,75-- -- --------2 26-6
20-12-30 30,001,652,10-- -- ----1,851,653 9-11
20-12-30 40,004,753,82-- -- ----4,754,751 19-10
20-12-30 45,004,504,99-- -- ----4,504,502 5-11
20-12-30 50,006,506,28-- -- --------10 9-11
20-12-30 55,008,457,71-- -- ----8,458,453 28-10
20-12-30 60,009,409,29-- -- ----9,409,407 11-11
20-12-30 70,0014,4513,23-- -- ----14,4514,451 11-11
20-12-30 80,0017,0017,65-- -- ----17,0017,001 11-11
20-12-304590,0020,7522,65-0,44 -1,9% --------1 6-11
20-12-30 100,0030,0028,23-- -- --------1 5-11
20-12-30 110,00--34,75-- -- --------0 --
20-12-30 120,0046,5041,66-- -- --------1 2-11
20-12-30 150,0065,5065,02+0,48 +0,7% ----65,5065,502 12-11
20-12-30 200,00--111,58-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?