Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 68,0867,70+0,38 +0,6% 68,9467,30324.58415:17

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-2-2026)
Totaal volume 4.873 (3.301 Calls, 1.572 Puts)
Totaal open interest bij opening 2.075 (1.800 Calls, 275 Puts)
Call / Put ratio 2,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 40,00--0,03-- -- --------0 --
20-02-26 45,00--0,05-- -- --------0 --
20-02-26150,000,060,08+0,02 +25,0% ----0,060,0610 4-2
20-02-26 52,00--0,11-- -- --------0 --
20-02-26 54,00--0,14-- -- --------0 --
20-02-26 55,000,260,18+0,08 +44,4% ----0,260,261 6-2
20-02-26 56,000,240,21-- -- ----0,240,242 4-2
20-02-26 57,00------ -- ---------- --
20-02-26 58,000,250,28-- -- ----0,250,251 5-2
20-02-26 59,000,500,32+0,18 +56,3% ----0,500,502 6-2
20-02-26 60,000,650,40+0,25 +62,5% ----0,760,6510 6-2
20-02-26 61,00------ -- ---------- --
20-02-26 62,000,960,60+0,36 +60,0% ----1,250,8148 6-2
20-02-26 63,001,47---- -- ----1,471,471 6-2
20-02-26 64,001,640,90+0,74 +82,2% ----1,751,2420 6-2
20-02-26 65,001,81---- -- ----2,101,818 6-2
20-02-26 66,002,311,38+0,93 +67,4% ----2,601,9472 6-2
20-02-26 67,003,08---- -- ----3,082,6025 6-2
20-02-26 68,003,052,02+1,03 +51,0% ----3,552,6539 6-2
20-02-26 69,00------ -- --------0 --
20-02-26 70,004,212,88+1,33 +46,2% ----4,853,6039 6-2
20-02-26 71,00------ -- --------0 --
20-02-26 72,005,853,99+1,86 +46,6% ----5,854,805 6-2
20-02-26 73,00------ -- --------0 --
20-02-26 74,007,355,36+1,99 +37,1% ----7,357,2516 6-2
20-02-26 76,009,236,90+2,33 +33,8% ----10,009,1025 6-2
20-02-26 78,0010,708,59+2,11 +24,6% ----10,7010,302 6-2
20-02-26 80,0013,1510,41+2,74 +26,3% ----13,1512,4011 6-2
20-02-26 82,0014,9512,28+2,67 +21,7% 0,54--15,3514,954 6-2
20-02-26 84,0016,9014,20+2,70 +19,0% ----16,9016,901 6-2
20-02-26 86,0019,3016,15+3,15 +19,5% 0,50--19,3019,304 6-2
20-02-26 88,0020,4018,12+2,28 +12,6% ----20,4020,405 6-2
20-02-26 90,0022,2520,12+2,13 +10,6% ----23,1322,258 6-2
20-02-26 92,0024,8022,10+2,70 +12,2% ----24,8024,803 6-2
20-02-26 94,0023,6024,09-- -- ----23,6023,602 5-2
20-02-26 96,0025,3526,09-- -- ----25,3525,351 5-2
20-02-26 98,0031,0128,09+2,92 +10,4% ----31,0131,011 6-2
20-02-26 100,0032,8730,09+2,78 +9,2% ----32,8732,873 6-2
20-02-26 104,0036,4634,09+2,37 +7,0% ----36,6836,465 6-2
20-02-26 108,0023,6538,09-- -- ----23,6523,651 21-1
20-03-26 28,00--0,03-- -- --------0 --
20-03-26 30,00--0,04-- -- --------0 --
20-03-26 35,000,200,10+0,06 +60,0% ----0,200,202 6-2
20-03-26 40,000,220,21-- -- ----0,220,221 4-2
20-03-26 45,000,260,33-- -- ----0,260,268 3-2
20-03-26 50,000,730,53+0,20 +37,7% ----0,750,734 6-2
20-03-26 52,00--0,66-- -- --------0 --
20-03-26454,001,180,83+0,25 +30,1% ----1,181,181 6-2
20-03-26 55,000,960,93-- -- ----1,040,894 5-2
20-03-26 56,001,301,05+0,25 +23,8% ----1,401,306 6-2
20-03-26 57,00------ -- ---------- --
20-03-26 58,001,671,33+0,34 +25,6% ----1,781,6713 6-2
20-03-26 59,002,061,50+0,56 +37,3% ----2,062,061 6-2
20-03-26 60,002,401,69+0,71 +42,0% ----2,502,1538 6-2
20-03-26 62,002,042,16-- -- ----2,041,987 5-2
20-03-26 64,003,622,71+0,91 +33,6% ----3,623,473 6-2
20-03-26 65,004,133,02+1,11 +36,8% ----4,303,8815 6-2
20-03-26 66,004,523,38+1,14 +33,7% ----4,524,424 6-2
20-03-26 68,005,354,14+1,21 +29,2% ----5,805,3054 6-2
20-03-26 70,006,955,09+1,86 +36,5% ----6,956,0028 6-2
20-03-26 72,007,756,16+1,59 +25,8% 0,50--7,757,7513 6-2
20-03-26 74,009,237,35+1,88 +25,6% ----9,238,8017 6-2
20-03-26 75,0010,158,00+2,15 +26,9% ----10,6010,0019 6-2
20-03-26 76,0010,718,66+2,05 +23,7% ----10,7110,604 6-2
20-03-26 78,0012,3210,11+2,21 +21,9% ----12,6012,3215 6-2
20-03-26 80,0013,8611,65+2,21 +19,0% ----14,0313,8010 6-2
20-03-26 82,0015,6513,30+2,35 +17,7% ----15,6515,5013 6-2
20-03-26 84,0015,1015,02-- -- 2,50--15,1015,1010 4-2
20-03-26 85,0018,4015,92+2,48 +15,6% ----18,5517,7020 6-2
20-03-26 86,0019,7016,82+2,88 +17,1% ----19,7019,702 6-2
20-03-26 88,0020,6218,64+1,98 +10,6% ----20,6220,625 6-2
20-03-26 90,0023,2620,51+2,75 +13,4% ----23,2823,263 6-2
20-03-26 92,0021,6022,43-- -- ----21,6021,601 5-2
20-03-26 94,0023,5524,33-- -- ----23,5523,452 5-2
20-03-26 95,0025,5025,28-- -- ----26,6025,5034 4-2
20-03-26 96,0026,6626,28-- -- ----26,6626,663 4-2
20-03-26 98,0031,0128,23+2,78 +9,8% ----31,0131,011 6-2
20-03-26 100,0033,0030,20+2,80 +9,3% ----33,0033,0018 6-2
20-03-26 105,0037,8535,15+2,70 +7,7% ----37,8537,857 6-2
20-03-26 108,0023,2538,12-- -- ----23,4523,256 19-1
20-03-26 110,0040,0040,12-- -- ----40,1539,0034 5-2
20-03-26 115,0045,2045,05-- -- ----45,2045,2010 4-2
20-03-2626120,0049,5550,04+2,27 +4,5% ----49,5549,552 5-2
20-03-26 130,0050,6060,04-- -- ----50,6049,8011 29-1
20-03-26 140,0034,4070,04+2,26 +3,2% ----34,4034,401 31-10
20-03-26 150,0060,4080,04-19,64 -24,5% ----60,4060,401 22-12
20-03-26 160,0071,0590,04-18,99 -21,1% ----71,0571,051 23-12
20-03-26 170,0016,00100,04-84,04 -84,0% ----16,0016,001 28-5
20-03-26 180,0096,20110,04-- -- ----96,2096,201 22-1
20-03-26 200,00--130,04-- -- --------0 --
20-03-26 220,00134,40150,04-- -- ----134,40134,401 20-1
17-04-26 35,00--0,22-- -- --------0 --
17-04-26140,000,290,32+0,02 +6,3% ----0,290,291 3-2
17-04-26 45,000,320,49-- -- ----0,320,321 3-2
17-04-26 50,000,650,78-- -- ----0,690,6154 3-2
17-04-26 52,000,960,96-- -- ----0,960,961 4-2
17-04-26 54,000,861,19-- -- ----0,860,861 3-2
17-04-26 56,001,071,48-- -- ----1,071,0714 3-2
17-04-26 57,00------ -- ---------- --
17-04-26 58,00--1,84-- -- --------0 --
17-04-26 59,002,692,05+0,64 +31,2% ----2,692,691 6-2
17-04-26 60,002,782,28+0,50 +21,9% ----3,082,783 6-2
17-04-26 62,003,512,81+0,70 +24,9% ----3,513,512 6-2
17-04-26 64,004,603,40+1,20 +35,3% ----4,604,152 6-2
17-04-26 66,005,394,11+1,28 +31,1% ----5,395,391 6-2
17-04-26 68,006,454,94+1,51 +30,6% ----6,456,451 6-2
17-04-26 70,007,405,87+1,53 +26,1% ----7,407,401 6-2
17-04-26 72,008,456,91+1,54 +22,3% ----8,508,454 6-2
17-04-26774,009,858,10+1,47 +18,1% ----9,859,851 6-2
17-04-26 76,0011,159,37+1,78 +19,0% ----11,1511,152 6-2
17-04-26 78,0010,2510,79-- -- ----10,2510,251 5-2
17-04-26 80,0012,1512,26-- -- ----12,1512,152 5-2
17-04-26 82,007,0013,85-- -- ----7,007,001 29-1
17-04-26 84,0018,1515,50+2,65 +17,1% ----18,1517,3011 6-2
17-04-26 86,0016,7017,19-- -- ----16,7016,703 5-2
17-04-26 88,00--18,94-- -- --------0 --
17-04-26 90,0023,4420,79+2,65 +12,7% ----23,4423,441 6-2
17-04-26 92,0022,5522,61-- -- ----22,5522,558 3-2
17-04-26 96,00--26,41-- -- --------0 --
17-04-26 100,0030,3330,30-- -- ----30,3327,526 3-2
17-04-26 104,0036,5134,23+2,28 +6,7% ----36,5136,511 6-2
19-06-26 28,000,290,26+0,03 +11,5% ----0,290,291 6-2
19-06-26 30,000,270,30-- -- ----0,270,271 4-2
19-06-26 35,000,570,46+0,11 +23,9% ----0,570,512 6-2
19-06-26 40,000,650,69-- -- ----0,650,404 3-2
19-06-26 45,000,491,05-- -- ----0,490,491 3-2
19-06-26 50,002,071,65+0,42 +25,5% ----2,152,0514 6-2
19-06-26 52,00------ -- ---------- --
19-06-26 54,003,072,38+0,69 +29,0% ----3,072,9913 6-2
19-06-26 55,003,362,61+0,75 +28,7% ----3,363,361 6-2
19-06-26 56,003,602,84+0,76 +26,8% ----3,603,601 6-2
19-06-26 58,004,103,35+0,75 +22,4% ----4,103,7014 6-2
19-06-26 60,004,463,94+0,52 +13,2% ----4,754,4613 6-2
19-06-26 65,007,055,72+1,33 +23,3% ----7,056,50149 6-2
19-06-26 70,009,808,11+1,69 +20,8% ----9,809,0058 6-2
19-06-26 75,0012,9511,07+1,88 +17,0% ----13,1011,757 6-2
19-06-26 80,0016,9014,54+2,36 +16,2% ----16,9016,006 6-2
19-06-26 85,0020,6518,43+2,22 +12,0% ----20,8920,6554 6-2
19-06-26 90,0024,3822,60+1,78 +7,9% 1,00--24,3824,3512 6-2
19-06-26 95,0027,2527,06-- -- 0,50--27,2527,251 5-2
19-06-26 100,0034,3031,69+2,61 +8,2% ----34,3034,301 6-2
19-06-2663105,0038,7936,41+2,16 +5,9% ----39,1638,797 6-2
19-06-26 110,0043,6041,21+2,39 +5,8% ----43,6043,6023 6-2
19-06-26 115,0045,9046,03-- -- ----45,9045,9010 4-2
19-06-26 120,0049,5050,90-- -- ----49,5049,502 5-2
19-06-26 130,0061,4560,75-- -- ----61,4561,4538 4-2
19-06-26 140,0070,7070,63-- -- ----71,0070,7014 4-2
19-06-26 150,0080,6580,52-- -- ----80,6577,754 3-2
19-06-26 160,0080,3090,43-- -- ----80,3079,9513 29-1
19-06-26 170,0054,75100,32-45,57 -45,4% ----54,9554,752 18-9
19-06-26 180,0085,80110,21-24,41 -22,1% ----85,8085,801 11-11
19-06-26 200,00108,00130,04-22,04 -16,9% ----108,00108,001 24-11
19-06-26 220,00--150,04-- -- --------0 --
19-06-26 300,00210,00230,04-20,04 -8,7% ----210,00210,001 9-12
18-09-26 28,000,540,44+0,10 +22,7% ----0,540,541 6-2
18-09-26 30,000,410,52-- -- ----0,410,3619 3-2
18-09-26 35,000,940,78+0,16 +20,5% ----0,940,941 6-2
18-09-26 40,000,981,18-- -- ----0,980,942 3-2
18-09-26 45,002,151,77+0,38 +21,5% ----2,152,151 6-2
18-09-26 50,003,302,66+0,64 +24,1% 2,15--3,303,302 6-2
18-09-26 52,00------ -- ---------- --
18-09-26 54,00--3,60-- -- --------0 --
18-09-26 55,004,613,88+0,73 +18,8% ----4,674,61109 6-2
18-09-26 56,003,404,17-- -- ----3,403,401 3-2
18-09-26 58,003,004,79-- -- ----3,003,001 3-2
18-09-26 60,006,405,49+0,91 +16,6% --7,856,455,7522 6-2
18-09-26 65,009,007,50+1,50 +20,0% ----9,008,7019 6-2
18-09-26 70,0011,4510,01+1,44 +14,4% 1,00--11,4511,452 6-2
18-09-26 75,0014,6112,95+1,66 +12,8% 0,80--15,0514,615 6-2
18-09-26 80,0018,4516,35+2,10 +12,8% ----18,4518,102 6-2
18-09-26 85,0022,2520,07+2,18 +10,9% ----22,2522,251 6-2
18-09-26 90,0023,6524,06-- -- ----23,6523,651 5-2
18-09-26 95,0027,7028,25-- -- ----28,2027,702 5-2
18-09-26 100,0034,5032,70+1,80 +5,5% ----34,5034,504 6-2
18-09-2663105,0036,8537,24+2,14 +5,7% ----36,8536,851 3-2
18-09-2648110,0042,0041,89+2,17 +5,2% ----42,0042,001 4-2
18-09-26 115,0049,0046,61+2,39 +5,1% ----49,0049,002 6-2
18-09-26 120,0050,7551,41-- -- ----50,7550,751 3-2
18-09-26 130,0060,0561,10-- -- ----60,0560,051 3-2
18-09-26 140,0070,8070,88-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4090,60+2,80 +3,1% ----93,4093,4012 6-2
18-09-26 180,00--110,40-- -- --------0 --
18-12-26 28,000,690,61+0,08 +13,1% ----0,690,635 6-2
18-12-26 30,000,680,73-- -- ----0,680,685 4-2
18-12-26 35,001,301,11+0,19 +17,1% ----1,301,305 6-2
18-12-26 40,002,001,67+0,33 +19,8% ----2,071,9731 6-2
18-12-26 45,002,852,45+0,40 +16,3% ----2,852,853 6-2
18-12-26 50,004,203,47+0,73 +21,0% ----4,203,707 6-2
18-12-26 52,00------ -- ---------- --
18-12-26 54,005,304,56+0,74 +16,2% ----5,555,304 6-2
18-12-26 55,005,704,86+0,84 +17,3% ----5,705,3011 6-2
18-12-26456,005,155,17+0,72 +13,9% ----5,505,153 5-2
18-12-26 58,006,655,84+0,81 +13,9% ----6,656,6513 6-2
18-12-26 60,007,556,59+0,96 +14,6% ----7,907,1516 6-2
18-12-26 65,0010,008,70+1,30 +14,9% ----10,009,8515 6-2
18-12-26 70,0012,5511,26+1,29 +11,5% 0,70--13,0011,8031 6-2
18-12-26 75,0016,0114,26+1,75 +12,3% ----16,3016,006 6-2
18-12-26 80,0019,7017,60+2,10 +11,9% 1,26--19,8519,705 6-2
18-12-26 85,0023,0521,22+1,83 +8,6% ----23,2922,9649 6-2
18-12-26 90,0026,9925,11+1,88 +7,5% ----26,9926,559 6-2
18-12-26 95,0029,1429,21-- -- 16,30--29,1429,141 5-2
18-12-26 100,0035,8533,52+2,33 +7,0% 32,60--36,2535,609 6-2
18-12-26 110,0044,8042,51+2,29 +5,4% ----44,8044,8012 6-2
18-12-26 120,0050,8651,79-- -- ----51,1050,8612 5-2
18-12-26 130,0064,1061,33+2,77 +4,5% ----64,4564,102 6-2
18-12-26 140,0074,0071,05+2,95 +4,2% ----74,0074,001 6-2
18-12-26 160,0090,2090,68-- -- ----90,2090,201 5-2
18-12-26 180,00110,65110,43-- -- ----110,75110,6540 4-2
18-12-26 200,00111,10130,14-19,04 -14,6% ----111,10111,102 29-12
18-12-26 220,00--150,04-- -- --------0 --
18-12-26 300,00207,00230,04-23,04 -10,0% ----207,00205,0050 10-11
18-06-27 40,002,582,62-- -- ----2,582,581 4-2
18-06-27 45,00--3,66-- -- --------0 --
18-06-27 50,005,655,00+0,65 +13,0% ----5,755,6516 6-2
18-06-27 55,007,506,64+0,86 +13,0% ----7,507,502 6-2
18-06-275860,009,708,56+1,01 +11,8% ----9,709,701 6-2
18-06-27 70,0014,8013,49+1,31 +9,7% ----14,8014,802 6-2
18-06-27 80,0021,8619,71+2,15 +10,9% ----21,8621,861 6-2
18-06-27 90,0028,8027,02+1,78 +6,6% ----28,8028,801 6-2
18-06-27 100,0034,9735,08-- -- ----34,9734,602 5-2
18-06-27 110,0044,0343,70-- -- ----44,0344,031 5-2
18-06-27 120,0051,9152,72-- -- 51,20--51,9151,912 5-2
18-06-27 140,0067,2971,56-- -- ----67,2967,291 3-2
18-06-27 160,0079,8590,95-- -- ----79,8579,854 28-1
18-06-27 180,00--110,60-- -- --------0 --
18-06-27 200,00--130,35-- -- --------0 --
18-06-27 220,00103,70150,07-46,37 -30,9% ----103,70103,701 18-9
18-06-27 300,00--230,04-- -- --------0 --
17-12-27 40,004,003,34+0,66 +19,8% ----4,103,805 6-2
17-12-27 45,005,504,61+0,89 +19,3% ----5,505,501 6-2
17-12-27 50,007,076,17+0,90 +14,6% --7,507,077,071 6-2
17-12-27 55,009,107,99+1,11 +13,9% ----9,109,103 6-2
17-12-27 60,0011,4910,14+1,35 +13,3% ----11,5011,497 6-2
17-12-27 70,0016,7515,24+1,51 +9,9% ----17,0016,5013 6-2
17-12-27 80,0023,1021,43+1,67 +7,8% ----23,1023,101 6-2
17-12-27 90,0028,2528,57-- -- ----28,2527,9014 4-2
17-12-27 100,0038,8536,44+2,41 +6,6% ----38,8538,5515 6-2
17-12-27 110,0047,0044,88+2,12 +4,7% ----47,0047,002 6-2
17-12-27 120,0050,7553,65-- -- ----50,7550,751 3-2
17-12-27 140,0074,5072,16+2,34 +3,2% ----74,5574,503 6-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?