Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 96,54100,40-3,86 -3,8% 102,1595,641.387.99217:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-11-2025)
Totaal volume 11.099 (3.185 Calls, 7.914 Puts)
Totaal open interest bij opening 45.775 (34.846 Calls, 10.929 Puts)
Call / Put ratio 0,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 45,00--0,01-- -- --------0 --
21-11-25 50,00--0,02-- -- --0,09----0 --
21-11-25 55,00--0,03-- -- --------0 --
21-11-25 60,00--0,05-- -- --------0 --
21-11-25 68,00--0,020,00 0,0% --------0 --
21-11-255070,000,230,01+0,02 +200,0% ----0,240,2342 1-9
21-11-25 72,000,110,01+0,03 +300,0% ----0,110,1111 7-11
21-11-253076,000,100,03+0,05 +166,7% ----0,260,1022 7-11
21-11-25380,000,190,02+0,13 +650,0% ----0,320,128 7-11
21-11-251784,000,350,08+0,22 +275,0% ----0,500,30108 7-11
21-11-25988,000,650,28+0,35 +125,0% ----0,910,282.633 7-11
21-11-25490,000,840,48+0,42 +87,5% ----1,100,3538 7-11
21-11-253292,001,400,68+0,64 +94,1% ----1,581,2236 7-11
21-11-253194,001,851,00+0,88 +88,0% ----2,301,702.654 7-11
21-11-25 95,002,20---- -- ----2,711,53290 7-11
21-11-253296,002,751,43+1,22 +85,3% 1,50--2,791,1719 7-11
21-11-25 97,003,16---- -- ----3,553,145 7-11
21-11-2520798,003,552,01+1,64 +81,6% 0,09--4,042,85128 7-11
21-11-25 99,003,68---- -- ----3,683,681 7-11
21-11-25225100,005,152,75+2,12 +77,1% ----5,351,92102 7-11
21-11-25 101,00------ -- --------0 --
21-11-2542102,006,703,78+2,53 +66,9% ----6,706,405 7-11
21-11-25 103,00------ -- --------0 --
21-11-2568104,008,175,08+2,91 +57,3% ----8,707,459 7-11
21-11-25 105,00------ -- --------0 --
21-11-2594106,0010,356,56+3,22 +49,1% 6,60--10,359,002 7-11
21-11-25142108,0011,008,21+3,44 +41,9% ----11,509,356 7-11
21-11-25416110,0013,9010,00+3,58 +35,8% 1,00--13,909,00140 7-11
21-11-2566112,0016,0011,85+3,67 +31,0% ----16,0010,408 7-11
21-11-25114114,0017,2013,74+3,75 +27,3% ----17,5015,2033 7-11
21-11-2548116,0019,5515,70+3,78 +24,1% ----19,5519,5520 7-11
21-11-259118,0010,0017,65+3,82 +21,6% ----10,0010,001 5-11
21-11-25145120,0023,6219,62+3,85 +19,6% ----23,6223,621 7-11
21-11-2525125,0028,6124,60+3,86 +15,7% ----28,6128,611 7-11
21-11-257130,0014,3529,60+3,86 +13,0% ----14,3514,352 1-10
21-11-25 140,0028,2539,60+3,86 +9,7% ----28,2528,251 19-8
21-11-25 150,00--49,60+3,86 +7,8% --------0 --
19-12-25 35,00--0,09-0,07 -77,8% --------0 --
19-12-25 40,00--0,11-0,08 -72,7% --------0 --
19-12-25 45,00--0,13-0,09 -69,2% --------0 --
19-12-25650,000,120,14-0,09 -64,3% ----0,120,126 4-9
19-12-25955,000,090,15-0,09 -60,0% ----0,090,076 31-10
19-12-251060,000,230,15-0,07 -46,7% ----0,240,2310 28-8
19-12-25 68,00------ -- --------0 --
19-12-253470,000,270,210,00 0,0% ----0,270,2730 30-10
19-12-25 72,00--0,23+0,01 +4,3% --------0 --
19-12-25575,000,300,310,00 0,0% ----0,300,301 7-11
19-12-2513580,000,550,46+0,06 +13,0% ----0,550,462 7-11
19-12-259585,001,100,75+0,25 +33,3% ----1,191,0540 7-11
19-12-25488,001,651,06+0,52 +49,1% ----1,721,1510 7-11
19-12-253090,001,981,35+0,70 +51,9% ----2,111,2353 7-11
19-12-25892,002,501,72+0,91 +52,9% ----2,502,457 7-11
19-12-254994,003,202,20+1,13 +51,4% 2,65--3,603,2012 7-11
19-12-2515895,003,752,47+1,26 +51,0% ----4,212,3391 7-11
19-12-252196,004,302,78+1,40 +50,4% ----4,303,8077 7-11
19-12-251498,005,193,49+1,68 +48,1% ----5,455,0559 7-11
19-12-25262100,006,424,34+1,98 +45,6% ----6,605,00155 7-11
19-12-2535102,007,215,37+2,24 +41,7% ----7,364,115 7-11
19-12-2552104,003,246,54+2,52 +38,5% ----3,243,244 6-11
19-12-2581105,0010,057,18+2,63 +36,6% ----10,057,453 7-11
19-12-2557106,0010,307,86+2,75 +35,0% ----10,308,702 7-11
19-12-2546108,0012,209,30+2,98 +32,0% ----12,2011,806 7-11
19-12-25342110,0014,2210,86+3,17 +29,2% 1,25--14,5512,5047 7-11
19-12-2560112,005,6512,53+3,32 +26,5% ----5,805,5037 5-11
19-12-2530114,0013,8414,29+3,43 +24,0% ----13,8413,846 6-11
19-12-25150115,0018,8015,19+3,49 +23,0% ----19,0016,553 7-11
19-12-2514116,0015,6316,11+3,53 +21,9% ----15,6315,632 6-11
19-12-253118,009,7017,96+3,62 +20,2% ----9,709,701 5-11
19-12-25324120,0023,7519,87+3,69 +18,6% 10,10--23,9118,7021 7-11
19-12-25 125,0028,6124,69+3,79 +15,4% ----28,6128,611 7-11
19-12-25264130,0020,2029,62+3,84 +13,0% ----20,2020,201 5-11
19-12-25140140,0042,3739,60+3,86 +9,7% ----42,3742,372 7-11
19-12-2541150,0044,5349,60+3,86 +7,8% ----44,5344,531 31-10
19-12-25251160,0063,5059,60+3,86 +6,5% ----63,5059,502 7-11
19-12-257170,0055,3069,60+3,86 +5,5% ----55,3055,30200 1-10
19-12-252180,0071,2579,60+3,86 +4,8% ----71,2571,252 16-10
19-12-25 190,0045,6989,60+3,86 +4,3% ----45,6945,691 5-3
19-12-25 200,0080,7099,60+3,86 +3,9% ----80,7080,701 8-8
19-12-25 220,0047,25119,60+3,86 +3,2% ----47,2547,251 21-2
19-12-25 240,00--139,60+3,86 +2,8% --------0 --
16-01-26 45,00------ -- --------0 --
16-01-26550,000,100,06+0,05 +83,3% ----0,120,105 31-10
16-01-26 55,00--0,10+0,04 +40,0% --------0 --
16-01-26 60,00--0,16+0,04 +25,0% --------0 --
16-01-26 68,00------ -- --------0 --
16-01-26 70,000,450,36+0,03 +8,3% ----0,450,452 7-11
16-01-26 72,00--0,42+0,04 +9,5% --------0 --
16-01-26 76,00--0,56+0,09 +16,1% --------0 --
16-01-26180,001,050,77+0,22 +28,6% ----1,050,7818 7-11
16-01-261184,001,561,10+0,41 +37,3% ----1,561,5218 7-11
16-01-261088,001,251,64+0,68 +41,5% ----1,251,2510 31-10
16-01-26 90,002,90---- -- ----2,901,6817 7-11
16-01-26492,003,502,47+1,01 +40,9% ----3,503,2654 7-11
16-01-26294,004,053,00+1,20 +40,0% ----4,054,0510 7-11
16-01-262696,005,103,64+1,45 +39,8% --5,355,102,9018 7-11
16-01-26198,005,774,38+1,68 +38,4% ----5,975,7715 7-11
16-01-2630100,007,115,28+1,90 +36,0% ----7,116,004 7-11
16-01-262102,005,906,27+2,18 +34,8% ----5,905,902 6-11
16-01-264104,006,357,40+2,42 +32,7% ----6,356,3520 7-11
16-01-2628106,0011,208,69+2,60 +29,9% ----11,209,3010 7-11
16-01-2615108,0012,8010,06+2,79 +27,7% ----12,8012,805 7-11
16-01-263110,006,0011,54+2,98 +25,8% ----6,006,002 5-11
16-01-2620112,0013,0713,11+3,13 +23,9% ----13,0713,0710 6-11
16-01-261114,009,8814,77+3,25 +22,0% ----9,889,881 4-11
16-01-2610116,0012,1016,49+3,38 +20,5% ----12,1012,1010 31-10
16-01-2621118,0014,6018,27+3,47 +19,0% ----14,6014,6010 30-10
16-01-2610120,0023,5120,09+3,57 +17,8% ----23,5123,511 7-11
16-01-26 130,00--29,69+3,79 +12,8% --------0 --
16-01-2610140,0033,2539,61+3,85 +9,7% ----33,2533,2510 6-11
16-01-26 150,00--49,60+3,86 +7,8% --------0 --
20-03-26 30,00------ -- --------0 --
20-03-26 35,00--0,090,00 0,0% --------0 --
20-03-26 40,00--0,15+0,02 +13,3% --------0 --
20-03-26 45,00--0,21+0,02 +9,5% --------0 --
20-03-26 50,00--0,29+0,02 +6,9% --------0 --
20-03-26 55,00--0,39+0,02 +5,1% --------0 --
20-03-26860,000,150,51+0,05 +9,8% ----0,150,153 5-8
20-03-26370,000,580,93+0,16 +17,2% ----0,580,581 5-11
20-03-26175,001,641,31+0,30 +22,9% ----1,641,641 7-11
20-03-261580,002,001,89+0,48 +25,4% ----2,002,001 7-11
20-03-262985,003,502,72+0,75 +27,6% ----3,503,501 7-11
20-03-269690,004,913,91+1,08 +27,6% ----5,104,8010 7-11
20-03-269295,006,955,51+1,42 +25,8% ----7,005,359 7-11
20-03-26313100,009,007,61+1,78 +23,4% 2,03--9,107,4518 7-11
20-03-26313105,0012,6010,23+2,23 +21,8% ----12,6010,30205 7-11
20-03-26179110,0016,2013,43+2,59 +19,3% ----16,2016,202 7-11
20-03-26171115,0019,6017,09+2,97 +17,4% --29,0019,6019,602 7-11
20-03-26112120,0024,8021,21+3,18 +15,0% ----24,8024,8022 7-11
20-03-26289130,0030,2330,15+3,54 +11,7% ----30,2330,0519 6-11
20-03-2695140,0034,4039,72+3,78 +9,5% ----34,4034,401 31-10
20-03-2666150,0044,0049,61+3,85 +7,8% ----44,0044,007 6-11
20-03-26 160,0044,3059,60+3,86 +6,5% ----44,3044,301 18-9
20-03-26 170,0016,0069,60+3,86 +5,5% ----16,0016,001 28-5
20-03-26 180,0065,5079,60+3,86 +4,8% ----65,5065,501 22-9
20-03-26 200,00--99,60+3,86 +3,9% --------0 --
20-03-26 220,00--119,60+3,86 +3,2% --------0 --
19-06-26 30,00------ -- --------0 --
19-06-26 35,00--0,21+0,01 +4,8% --------0 --
19-06-26 40,00--0,26+0,03 +11,5% --------0 --
19-06-26145,000,270,39+0,02 +5,1% ----0,270,271 29-10
19-06-26150,000,320,51+0,04 +7,8% ----0,320,321 14-10
19-06-26955,000,770,67+0,08 +11,9% ----0,770,744 7-11
19-06-26260,001,000,89+0,13 +14,6% ----1,001,001 7-11
19-06-263170,001,971,64+0,32 +19,5% ----1,971,9011 7-11
19-06-262075,002,782,26+0,47 +20,8% ----2,782,692 7-11
19-06-26480,003,723,12+0,66 +21,2% ----3,723,7014 7-11
19-06-26785,005,054,26+0,90 +21,1% ----5,104,2226 7-11
19-06-265990,007,025,70+1,22 +21,4% 1,70--7,026,508 7-11
19-06-265095,009,057,55+1,48 +19,6% 0,30--9,108,8010 7-11
19-06-26439100,0011,509,76+1,84 +18,9% ----11,5011,501 7-11
19-06-2651105,0014,8012,40+2,18 +17,6% ----14,8014,3023 7-11
19-06-2666110,0011,5015,53+2,44 +15,7% ----11,5011,501 6-11
19-06-26411115,0021,6019,04+2,67 +14,0% ----21,6021,6020 7-11
19-06-26556120,0026,1022,83+2,91 +12,7% ----26,1026,003 7-11
19-06-26633130,0034,7031,19+3,29 +10,5% ----34,7034,4561 7-11
19-06-2685140,0044,0040,27+3,55 +8,8% ----44,0044,002 7-11
19-06-2641150,0053,9049,81+3,75 +7,5% ----53,9053,902 7-11
19-06-26199160,0052,4559,63+3,83 +6,4% ----52,4552,453 6-11
19-06-262170,0054,7569,60+3,86 +5,5% ----54,9554,752 18-9
19-06-26 180,0071,0079,60+3,86 +4,8% ----71,0071,004 17-10
19-06-26 200,00--99,60+3,86 +3,9% --------0 --
19-06-26 220,00--119,60+3,86 +3,2% --------0 --
19-06-26 300,00189,50199,60+3,86 +1,9% ----189,50189,501 27-8
18-09-26 30,00------ -- --------0 --
18-09-26 35,000,320,23+0,10 +43,5% ----0,320,321 7-11
18-09-26240,000,230,33+0,10 +30,3% ----0,230,231 24-10
18-09-26 45,00--0,45+0,14 +31,1% --------0 --
18-09-26 50,00--0,64+0,20 +31,3% --------0 --
18-09-26 55,00--0,96+0,15 +15,6% --------0 --
18-09-26 60,00--1,27+0,21 +16,5% --------0 --
18-09-26370,002,772,29+0,41 +17,9% ----2,772,771 7-11
18-09-26175,002,553,09+0,58 +18,8% ----2,552,551 3-11
18-09-264680,004,934,14+0,76 +18,4% ----4,934,931 7-11
18-09-26285,006,405,46+0,96 +17,6% ----6,406,401 7-11
18-09-26390,008,407,08+1,21 +17,1% ----8,408,402 7-11
18-09-26495,0010,659,02+1,50 +16,6% ----10,7510,6030 7-11
18-09-2610100,0013,4411,32+1,79 +15,8% ----13,4412,106 7-11
18-09-2616105,0011,7814,01+2,07 +14,8% ----11,8211,7816 4-11
18-09-264110,0019,2017,06+2,34 +13,7% ----19,2019,2030 7-11
18-09-2612115,0023,0020,46+2,57 +12,6% ----23,0023,002 7-11
18-09-262120,0015,0224,13+2,79 +11,6% ----15,1715,022 24-9
18-09-263130,0028,1732,16+3,13 +9,7% ----28,1728,171 30-10
18-09-26 140,00--40,92+3,39 +8,3% --------0 --
18-09-26 160,00--59,73+3,77 +6,3% --------0 --
18-09-26 180,00--79,60+3,86 +4,8% --------0 --
18-12-26550,001,000,96+0,13 +13,5% ----1,000,903 7-11
18-12-26660,001,451,64+0,27 +16,5% ----1,451,402 6-11
18-12-261970,002,222,90+0,49 +16,9% ----2,222,229 4-11
18-12-261780,005,845,01+0,86 +17,2% ----5,845,6533 7-11
18-12-262390,009,458,13+1,28 +15,7% ----9,458,2514 7-11
18-12-26342100,0014,6012,53+1,90 +15,2% ----14,6012,5048 7-11
18-12-26246110,0020,3118,32+2,34 +12,8% ----20,3120,312 7-11
18-12-2692120,0028,2025,30+2,71 +10,7% ----28,2028,202 7-11
18-12-26129130,0036,3033,12+3,05 +9,2% ----36,3034,3576 7-11
18-12-26172140,0045,5041,63+3,29 +7,9% ----45,7544,9537 7-11
18-12-2643160,0063,9460,11+3,56 +5,9% 63,4564,1063,9463,942 7-11
18-12-2631180,0083,9079,60+3,86 +4,8% ----83,9083,903 7-11
18-12-26 200,0086,7099,60+3,86 +3,9% ----86,7086,701 2-10
18-12-26 220,00--119,60+3,86 +3,2% --------0 --
18-12-26 300,00--199,60+3,86 +1,9% --------0 --
18-06-27 50,001,551,46+0,17 +11,6% ----1,551,551 7-11
18-06-27460,002,502,52+0,28 +11,1% ----2,502,501 6-11
18-06-273870,004,854,12+0,56 +13,6% ----4,854,702 7-11
18-06-272580,007,656,58+0,92 +14,0% ----7,657,653 7-11
18-06-2719690,0011,109,93+1,41 +14,2% ----11,3011,1027 7-11
18-06-2766100,0016,5014,45+1,87 +12,9% ----16,5015,4550 7-11
18-06-2756110,0019,8520,15+2,21 +11,0% ----19,8519,705 7-11
18-06-2736120,0026,6626,94+2,60 +9,7% ----26,6623,0012 6-11
18-06-2719140,0045,0042,79+3,18 +7,4% ----45,0042,802 7-11
18-06-2738160,0055,4060,61+3,59 +5,9% ----55,4055,407 6-11
18-06-27 180,00--79,79+3,68 +4,6% --------0 --
18-06-27 200,00--99,60+3,86 +3,9% --------0 --
18-06-27 220,00103,70119,60+3,86 +3,2% ----103,70103,701 18-9
18-06-27 300,00--199,60+3,86 +1,9% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?