Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 67,1467,22-0,08 -0,1% 68,5066,28807.65217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-3-2026)
Totaal volume 1.414 (895 Calls, 519 Puts)
Totaal open interest bij opening 12.919 (12.094 Calls, 825 Puts)
Call / Put ratio 1,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 28,00--0,01-- -- --------0 --
20-03-26230,000,040,01-- -- --0,070,040,041 25-2
20-03-26 35,000,110,04-- -- ----0,110,115 23-2
20-03-26 40,000,030,01-- -- ----0,030,032 2-3
20-03-26 45,000,040,02-- -- ----0,040,041 9-3
20-03-26 46,000,100,03-- -- ----0,100,102 25-2
20-03-26 48,000,100,04-- -- ----0,100,101 5-3
20-03-26 50,000,070,05-- -- --1,500,070,071 10-3
20-03-26 52,000,080,07+0,01 +14,3% ----0,080,083 09:51
20-03-26 53,000,090,08-- -- ----0,090,095 11-3
20-03-26 54,000,090,10-- -- 0,041,000,100,0916 11-3
20-03-26 55,000,100,12-- -- ----0,160,083 11-3
20-03-26 56,000,140,14-- -- ----0,150,1021 10-3
20-03-26 57,000,130,17-- -- ----0,130,135 10-3
20-03-26 58,000,150,21-0,06 -28,6% ----0,150,151 13:57
20-03-26 59,000,240,27-0,03 -11,1% ----0,240,241 09:22
20-03-26 60,000,220,35-0,13 -37,1% ----0,290,227 11:18
20-03-26 61,000,280,33-0,05 -15,2% ----0,280,281 11-3
20-03-26 62,000,460,53-0,07 -13,2% ----0,460,461 10:43
20-03-26 63,000,510,68-0,17 -25,0% ----0,510,5120 13:56
20-03-26 64,000,700,89-0,19 -21,3% ----0,700,7012 16:34
20-03-26 65,000,951,17-0,22 -18,8% 0,25--1,240,8034 16:34
20-03-26 66,001,111,49-- -- ----1,581,119 11-3
20-03-26 67,001,751,90-0,15 -7,9% ----1,751,7012 17:08
20-03-26 68,002,342,40-- -- ----2,341,9024 11-3
20-03-26 69,002,853,01-0,16 -5,3% ----3,182,8520 13:01
20-03-26 70,003,003,65-0,65 -17,8% ----4,253,0038 15:39
20-03-26 71,00--4,39-- -- --------0 --
20-03-26 72,005,805,21+0,59 +11,3% 0,30--5,805,8020 09:19
20-03-26 73,00--6,08-- -- --------0 --
20-03-26 74,006,606,98-0,38 -5,4% ----6,606,601 13:57
20-03-26 75,007,017,89-0,88 -11,2% ----8,007,014 15:11
20-03-26 76,008,058,85-- -- ----8,058,051 4-3
20-03-26 78,009,3610,80-- -- ----9,369,362 6-3
20-03-26 80,0011,8112,78-0,97 -7,6% ----12,2211,813 14:40
20-03-26 82,0014,3014,78-0,48 -3,2% ----14,3014,305 13:58
20-03-26 84,0015,7516,78-- -- ----16,8015,754 11-3
20-03-26 85,0016,4017,78-- -- ----16,4016,403 9-3
20-03-26 86,0018,5018,78-- -- ----18,8518,5012 11-3
20-03-26 88,0020,4420,78-- -- ----20,4419,952 11-3
20-03-26 90,0022,6022,78-- -- ----22,6021,656 3-3
20-03-26 92,0024,1024,78-- -- ----24,1024,101 27-2
20-03-26 94,0027,1726,78-- -- ----27,1725,603 3-3
20-03-26 95,0027,1527,78-- -- ----27,1527,151 5-3
20-03-26396,0033,0028,78+0,08 +0,3% ----33,0033,001 26-2
20-03-26 98,0028,8530,78-- -- ----28,8528,851 4-3
20-03-26 100,0037,1532,78-- -- ----37,1537,153 25-2
20-03-26 105,0035,5537,78-- -- ----35,8035,557 4-3
20-03-26 108,0023,2540,78-- -- ----23,4523,256 19-1
20-03-26 110,0042,6442,78-- -- ----42,6442,641 27-2
20-03-26 115,0046,5047,78-- -- ----46,5046,501 2-3
20-03-26 120,0049,5552,78-- -- ----49,5549,552 5-2
20-03-26 130,0050,6062,78-- -- ----50,6049,8011 29-1
20-03-26 140,0034,4072,78-38,38 -52,7% ----34,4034,401 31-10
20-03-26 150,0060,4082,78-22,38 -27,0% ----60,4060,401 22-12
20-03-26 160,0071,0592,78-21,73 -23,4% ----71,0571,051 23-12
20-03-26 170,0016,00102,78-86,78 -84,4% ----16,0016,001 28-5
20-03-26 180,0096,20112,78-- -- ----96,2096,201 22-1
20-03-26 200,00--132,78-- -- --------0 --
20-03-26 220,00134,40152,78-- -- ----134,40134,401 20-1
17-04-26435,000,090,10-0,02 -20,0% ----0,090,091 27-2
17-04-264940,000,170,13-0,03 -23,1% 0,05--0,170,173 4-3
17-04-26 45,000,310,20-- -- ----0,310,311 3-3
17-04-26 46,000,840,25-- -- ----0,840,7336 23-2
17-04-26248,000,540,29-0,06 -20,7% 0,04--0,540,541 25-2
17-04-26 50,000,220,32-- -- ----0,220,221 10-3
17-04-26 52,000,310,43-- -- ----0,310,311 9-3
17-04-26 54,000,490,57-0,08 -14,0% --4,750,490,494 10:23
17-04-26 55,000,460,64-- -- ----0,520,468 11-3
17-04-26 56,000,600,76-0,16 -21,1% ----0,600,601 17:09
17-04-26 57,000,710,86-0,15 -17,4% ----0,710,711 16:47
17-04-26 58,001,000,99-- -- ----1,070,6853 10-3
17-04-26 59,000,901,17-- -- ----1,090,9020 11-3
17-04-26 60,001,151,34-0,19 -14,2% ----1,301,1510 17:23
17-04-26 62,001,901,81+0,09 +5,0% --6,401,901,902 09:52
17-04-26 64,002,402,41-0,01 -0,4% 0,66--2,402,4015 09:01
17-04-26 66,003,003,16-0,16 -5,1% ----3,163,0010 13:01
17-04-26 68,003,954,06-0,11 -2,7% ----3,953,9510 13:04
17-04-26 70,004,565,17-0,61 -11,8% ----5,304,535 15:58
17-04-26 72,005,206,48-- -- ----5,205,201 10-3
17-04-26 74,008,187,94-- -- ----8,186,737 10-3
17-04-26 76,008,469,57-- -- ----8,468,394 11-3
17-04-26 78,0011,2511,29-0,04 -0,4% ----11,2511,2510 13:22
17-04-26 80,0011,8513,08-- -- ----11,8511,852 9-3
17-04-26 82,0014,3014,99-0,69 -4,6% ----14,3014,303 16:08
17-04-26 84,0016,4516,90-- -- ----16,4516,454 11-3
17-04-26 86,0018,4318,87-- -- ----18,4318,431 11-3
17-04-26 88,0019,3420,83-- -- ----19,3419,342 10-3
17-04-26 90,0022,1021,39+0,71 +3,3% ----22,1022,101 14:37
17-04-26992,0024,3924,79+0,08 +0,3% ----24,4224,392 27-2
17-04-26 96,0027,4528,78-- -- ----27,4527,451 6-3
17-04-26 100,0037,2732,78-- -- ----37,2737,272 11-2
17-04-26 104,0036,5536,78-- -- ----36,5536,542 11-3
15-05-26 35,000,200,10-- -- ----0,200,183 25-2
15-05-26 40,000,400,19-- -- ----0,400,402 25-2
15-05-26 45,000,480,43-- -- ----0,480,481 27-2
15-05-26 46,000,750,48-- -- 0,04--0,750,751 25-2
15-05-26 48,001,010,58-- -- ----1,011,011 25-2
15-05-26 50,000,550,78-- -- --1,200,740,5566 11-3
15-05-26 52,000,800,94-- -- 0,63--0,800,792 11-3
15-05-26 54,000,951,19-- -- ----0,950,951 4-3
15-05-262755,001,331,29-0,05 -3,9% --1,401,331,3028 10-3
15-05-26 56,003,901,48-- -- ----3,903,902 24-2
15-05-26 57,001,651,67-- -- ----1,651,651 5-3
15-05-26 58,001,531,85-- -- ----1,771,536 11-3
15-05-26 59,005,202,10-- -- ----5,205,202 24-2
15-05-26 60,002,202,35-- -- 0,50--2,202,201 10-3
15-05-26 62,002,752,84-0,09 -3,2% --7,502,752,751 17:09
15-05-26 64,003,603,58+0,02 +0,6% ----3,603,601 09:01
15-05-26 66,004,704,42+0,28 +6,3% ----4,854,7022 10:00
15-05-26 68,004,775,34-- -- ----4,784,7611 6-3
15-05-26 70,006,006,40-- -- ----6,006,001 10-3
15-05-26 72,007,797,66-- -- ----7,797,792 10-3
15-05-26 74,008,419,02-0,61 -6,8% ----8,418,411 15:11
15-05-26476,009,3010,46+0,14 +1,3% ----9,309,304 6-3
15-05-26 80,0012,9113,74-0,83 -6,0% ----12,9112,911 14:40
15-05-26 84,00--17,29-- -- --------0 --
15-05-26 88,00--20,98-- -- --------0 --
19-06-26 28,000,160,15-- -- ----0,160,168 6-3
19-06-26 30,000,190,25-- -- ----0,190,193 9-3
19-06-26 35,000,290,36-0,07 -19,4% ----0,290,296 16:37
19-06-26 40,000,540,54-- -- ----0,540,541 3-3
19-06-26 45,000,770,82-0,05 -6,1% 0,01--0,770,775 16:37
19-06-26 50,001,201,34-- -- 0,46--1,201,056 10-3
19-06-26 52,001,441,56-- -- ----1,441,4416 5-3
19-06-26 54,001,681,94-- -- ----1,681,681 4-3
19-06-26 55,002,102,12-0,02 -0,9% ----2,102,1011 17:09
19-06-26 56,002,352,37-- -- ----2,542,357 10-3
19-06-26 58,002,792,89-- -- ----2,792,462 2-3
19-06-26 60,003,223,50-- -- ----3,223,221 11-3
19-06-26 65,005,605,41+0,19 +3,5% ----5,605,503 11:04
19-06-26 70,007,968,09-0,13 -1,6% ----8,507,9611 16:36
19-06-26 75,0011,9511,37+0,58 +5,1% ----11,9511,9510 09:48
19-06-26 80,0015,2815,31-0,03 -0,2% ----15,2815,285 16:37
19-06-26 85,0019,5519,61-0,06 -0,3% ----19,5519,5510 11:20
19-06-26 90,0023,6024,24-0,64 -2,6% 1,00--23,6023,601 14:37
19-06-26 95,0027,6729,00-- -- 0,50--27,6727,671 6-3
19-06-26 100,0032,4533,81-- -- ----32,4532,3511 6-3
19-06-26 105,0045,0038,70-- -- ----45,0045,001 18-2
19-06-26 110,0047,4043,63-- -- ----47,4047,401 26-2
19-06-26 115,0053,1048,57-- -- ----53,1053,101 20-2
19-06-26 120,0060,1553,53-- -- ----60,1560,151 18-2
19-06-26 130,0069,0063,47-- -- ----69,0069,005 12-2
19-06-26 140,0072,4073,41-- -- ----72,4572,0510 9-3
19-06-26 150,0082,2283,36-- -- ----82,2282,221 3-3
19-06-26 160,0080,3093,31-- -- ----80,3079,9513 29-1
19-06-26 170,0054,75103,26-48,51 -47,0% ----54,9554,752 18-9
19-06-26 180,00112,45113,21-- -- ----112,45112,451 9-3
19-06-26 200,00138,70133,10-- -- ----138,70138,7029 20-2
19-06-26 220,00--153,00-- -- --------0 --
19-06-26 300,00210,00232,78-22,78 -9,8% ----210,00210,001 9-12
18-09-26 28,000,350,42-- -- ----0,350,351 27-2
18-09-26 30,000,600,50-- -- ----0,600,603 23-2
18-09-26 35,000,650,72-- -- ----0,650,652 4-3
18-09-26 40,001,001,06-- -- ----1,000,9911 11-3
18-09-26445,001,601,66-0,03 -1,8% ----1,601,601 9-3
18-09-26 50,002,352,53-0,18 -7,1% 0,50--2,352,351 16:08
18-09-26 52,003,012,94+0,07 +2,4% ----3,013,0180 09:22
18-09-26 54,003,483,47+0,01 +0,3% ----3,483,4814 10:50
18-09-26 55,003,353,74-- -- --7,053,383,2633 11-3
18-09-26 56,004,034,00-- -- ----4,034,031 3-3
18-09-26 58,005,654,72-- -- ----6,055,652 26-2
18-09-26 60,005,455,40+0,05 +0,9% ----5,455,453 10:45
18-09-26 65,006,857,56-- -- ----7,426,8010 11-3
18-09-26 70,009,8510,13-0,28 -2,8% 1,0019,0010,159,859 15:05
18-09-26 75,0013,7513,38-- -- 0,80--13,7513,751 10-3
18-09-26 80,0017,9017,04+0,86 +5,0% ----17,9017,901 09:23
18-09-26 85,0020,4021,11-- -- ----20,4020,401 11-3
18-09-26 90,0026,8525,38-- -- ----28,7026,707 26-2
18-09-26 95,0029,4029,85-0,45 -1,5% ----29,4029,403 15:33
18-09-26 100,0033,1034,50-- -- ----33,1033,108 6-3
18-09-26 105,0039,6339,23-- -- ----39,6339,631 3-3
18-09-26 110,0043,4044,01-- -- ----43,4043,405 10-3
18-09-26 115,0051,5048,86-- -- ----51,5051,5010 13-2
18-09-26 120,0053,0553,74-- -- ----53,0553,0520 6-3
18-09-26 130,0060,0563,51-- -- ----60,0560,051 3-2
18-09-26 140,0070,8073,41-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4093,28-- -- ----93,4093,4012 6-2
18-09-26 180,00--113,17-- -- --------0 --
18-12-26 28,000,580,59-- -- ----0,580,582 25-2
18-12-26 30,000,650,70-0,05 -7,1% ----0,650,651 10:03
18-12-263935,000,951,04-0,02 -1,9% ----0,950,953 11-3
18-12-26 40,001,351,53-- -- ----1,351,352 4-3
18-12-26 45,002,102,25-- -- 0,55--2,102,101 9-3
18-12-26 50,003,303,29-- -- 0,63--3,303,3011 10-3
18-12-26 52,003,793,82-- -- ----3,793,791 4-3
18-12-262254,004,374,380,00 0,0% ----4,374,375 10-3
18-12-26 55,004,254,68-- -- 0,90--4,254,251 11-3
18-12-266656,004,855,00+0,04 +0,8% 1,00--4,854,851 14:06
18-12-26 58,005,605,71-- -- ----5,605,601 11-3
18-12-26 60,006,306,46-0,16 -2,5% --8,206,606,3049 15:35
18-12-26 65,008,208,71-- -- 0,70--8,858,209 11-3
18-12-2659070,0011,3511,51+0,03 +0,3% 0,70--11,3511,355 11-3
18-12-26 75,0014,1514,69-0,54 -3,7% ----14,1514,151 15:01
18-12-26 80,0018,5518,28-- -- 1,26--18,5518,551 5-3
18-12-26 85,0021,8922,09-- -- ----21,9221,892 27-2
18-12-26 90,0025,6526,10-- -- ----25,6525,505 9-3
18-12-26 95,0030,3030,46-- -- ----30,30--6 11-3
18-12-26 100,0033,9034,96-- -- ----33,9033,901 6-3
18-12-26 110,0043,0044,31-- -- ----43,0043,001 9-3
18-12-26 120,0058,2053,89-- -- ----58,2058,201 26-2
18-12-26 130,0062,2063,62-- -- ----62,2062,201 10-3
18-12-26 140,0072,1073,50-- -- ----72,1072,101 6-3
18-12-26 160,0092,5093,27-- -- ----92,5092,502 3-3
18-12-26 180,00119,00113,16-- -- ----119,00118,8050 25-2
18-12-26 200,00111,10133,05-21,95 -16,5% ----111,10111,102 29-12
18-12-26 220,00--152,94-- -- --------0 --
18-12-26 300,00207,00232,78-25,78 -11,1% ----207,00205,0050 10-11
18-06-27 30,001,151,16-- -- ----1,151,151 11-3
18-06-27 40,002,282,47-- -- 0,45--2,282,289 10-3
18-06-27 45,003,393,54-- -- ----3,393,391 11-3
18-06-27 50,004,954,96-- -- ----4,954,951 5-3
18-06-27 55,006,306,56-- -- 1,00--6,306,301 9-3
18-06-27 60,008,588,62-- -- ----8,588,581 11-3
18-06-27 70,0013,2513,77-- -- ----13,2513,254 6-3
18-06-27 80,0020,2520,21-- -- ----20,2520,251 5-3
18-06-27 90,0027,0027,77-- -- ----27,0027,006 9-3
18-06-27 100,0036,1736,11-- -- ----36,6336,1628 5-3
18-06-27 110,0044,0045,06-- -- ----44,0044,003 6-3
18-06-27 120,0054,9054,38-- -- ----54,9054,7027 27-2
18-06-27 140,0075,0073,65-- -- ----75,0075,001 27-2
18-06-27 160,0097,4093,36-- -- ----97,4097,401 11-2
18-06-27 180,00--113,20-- -- --------0 --
18-06-27 200,00--133,08-- -- --------0 --
18-06-27 220,00103,70152,97-49,27 -32,2% ----103,70103,701 18-9
18-06-27 300,00--232,78-- -- --------0 --
17-12-27 30,001,651,71-- -- ----1,651,657 2-3
17-12-27 40,003,383,50-- -- --8,053,383,384 6-3
17-12-27 45,004,684,82-- -- 2,50--4,684,682 6-3
17-12-27 50,006,406,25+0,15 +2,4% 1,11--6,406,403 10:42
17-12-27 55,007,908,14-- -- 1,35--7,907,901 11-3
17-12-27 60,0010,0010,28-0,28 -2,7% ----10,0010,002 12:14
17-12-27 70,0014,6015,46-- -- ----14,6014,601 11-3
17-12-27 80,0022,1021,69-- -- ----22,1020,9017 10-3
17-12-27 90,0028,8529,01-0,16 -0,6% ----28,8528,852 10:27
17-12-27 100,0036,4437,08-- -- ----36,4436,442 11-3
17-12-27 110,0045,0045,83-- -- ----45,0045,001 10-3
17-12-27 120,0050,7554,90-- -- ----50,7550,751 3-2
17-12-27 140,0073,5573,83-- -- ----73,5573,551 3-3
15-12-28 30,00--2,82-- -- --------0 --
15-12-28 40,004,405,33-- -- ----4,404,403 2-3
15-12-28 45,006,006,92-- -- ----6,006,001 27-2
15-12-28 50,0011,008,79-- -- ----11,0011,001 24-2
15-12-28455,009,8010,84+0,01 +0,1% ----10,509,803 12:49
15-12-28 60,00--13,14-- -- --------0 --
15-12-28 70,0017,4518,48-1,03 -5,6% ----17,4517,451 12:48
15-12-28 80,00--24,70-- -- --------0 --
15-12-28 90,00--31,82-- -- --------0 --
15-12-28 100,00--39,57-- -- --------0 --
15-12-28 110,00--47,83-- -- --------0 --
15-12-28 120,00--56,46-- -- --------0 --
21-12-29 30,00--4,20-- -- --------0 --
21-12-29 40,007,107,10-- -- ----7,107,101 2-3
21-12-29 45,009,108,81-- -- ----9,109,101 6-3
21-12-29 50,0010,2510,77-0,52 -4,8% ----10,2510,253 10:55
21-12-29 55,00--12,93-- -- --------0 --
21-12-29 60,00--15,30-- -- --------0 --
21-12-29 70,00--20,61-- -- --------0 --
21-12-29 80,0024,8026,72-- -- ----24,8024,801 11-3
21-12-29 90,00--34,02-- -- --------0 --
21-12-29 100,00--41,53-- -- --------0 --
21-12-29 120,00--57,93-- -- --------0 --
21-12-29 150,00--84,92-- -- --------0 --
20-12-30 30,004,504,43-- -- ----4,504,501 27-2
20-12-30 40,008,307,77-- -- ----8,408,304 26-2
20-12-30 45,009,989,40-- -- ----9,989,981 20-2
20-12-30 50,0010,6011,36-- -- ----10,6010,603 9-3
20-12-30 55,00--13,42-- -- --------0 --
20-12-30 60,0018,6315,85-- -- ----18,6318,631 24-2
20-12-30 70,0021,0521,20-- -- ----21,0521,0515 5-3
20-12-30 80,0027,2127,38-- -- ----27,2127,211 3-3
20-12-30 90,0036,1534,36-- -- ----36,1536,151 19-2
20-12-30 100,0045,9041,84-- -- ----46,1045,706 24-2
20-12-30 120,00--58,30-- -- --------0 --
20-12-30 150,00--85,18-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?