Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 62,7462,56+0,18 +0,3% 63,4661,84917.13617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-3-2026)
Totaal volume 1.938 (1.032 Calls, 906 Puts)
Totaal open interest bij opening 14.093 (10.199 Calls, 3.894 Puts)
Call / Put ratio 1,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,01-- -- ----0,030,031 24-3
17-04-265140,000,070,02-- -- ----0,070,042 23-3
17-04-26 45,000,310,06-- -- ----0,310,311 3-3
17-04-264646,000,160,07-0,02 -28,6% ----0,180,1640 17-3
17-04-26 48,000,150,12+0,03 +25,0% 0,06--0,150,155 15:47
17-04-26 50,000,240,27-0,03 -11,1% ----0,240,241 10:38
17-04-26 52,000,320,31+0,01 +3,2% ----0,320,325 11:28
17-04-26 54,000,510,50+0,01 +2,0% ----0,510,4070 16:14
17-04-26 55,000,520,61-0,09 -14,8% ----0,580,503 15:57
17-04-26 56,000,770,80-0,03 -3,8% ----0,780,757 17:08
17-04-2613657,000,980,99-0,20 -20,2% ----1,000,982 16:14
17-04-26 58,001,251,22+0,03 +2,5% 0,10--1,251,05115 16:15
17-04-26 59,001,411,45-0,04 -2,8% ----1,451,276 17:10
17-04-26 60,001,851,83+0,02 +1,1% ----1,851,5147 16:18
17-04-26 62,002,752,65+0,10 +3,8% 0,20--2,752,20108 16:15
17-04-2622964,003,503,71-0,24 -6,5% 0,40--3,803,4017 16:10
17-04-26 66,004,994,98-- -- 1,00--4,993,707 24-3
17-04-26 68,006,506,42-- -- ----6,505,259 24-3
17-04-26 70,007,258,10-- -- ----7,257,251 24-3
17-04-26 72,007,309,85-- -- ----7,307,301 23-3
17-04-26 74,0011,6511,68-0,03 -0,3% ----11,7711,1822 17:17
17-04-26 76,0013,6013,59+0,01 +0,1% ----13,6013,601 11:42
17-04-26 78,0012,9515,52-- -- ----12,9512,9515 18-3
17-04-26 80,0014,3617,47-- -- ----15,6014,363 20-3
17-04-26 82,0015,4619,45-- -- ----15,4615,461 16-3
17-04-26 84,0019,6521,44-- -- ----19,6519,651 20-3
17-04-26 86,0019,3023,44-- -- 0,10--19,3019,301 17-3
17-04-26 88,0022,9025,44-- -- ----22,9022,902 17-3
17-04-26 90,0023,8527,44-- -- ----25,3523,8515 23-3
17-04-26 92,0024,3929,44-- -- ----24,4224,392 27-2
17-04-26 96,0027,4533,44-- -- ----27,4527,451 6-3
17-04-264100,0037,2737,44-0,18 -0,5% ----37,2737,272 11-2
17-04-26 104,0036,5541,44-- -- ----36,5536,542 11-3
15-05-26 35,000,180,04-- -- ----0,180,181 13-3
15-05-26 40,000,250,30-- -- ----0,250,2510 19-3
15-05-26 45,000,470,47-- -- ----0,470,471 23-3
15-05-26 46,000,450,50-- -- ----0,450,4510 20-3
15-05-26 48,000,580,62-- -- ----0,580,581 23-3
15-05-26 50,000,850,80+0,05 +6,3% ----0,850,843 10:39
15-05-26 52,001,001,07-- -- ----1,001,001 23-3
15-05-2610854,001,351,43-0,13 -9,1% ----1,501,35114 15:32
15-05-26 55,001,701,69-- -- ----1,701,701 24-3
15-05-26 56,001,791,93-0,14 -7,3% ----1,791,792 16:56
15-05-26 57,001,562,21-- -- ----1,561,562 16-3
15-05-261058,002,372,49-0,22 -8,8% 0,40--2,372,371 24-3
15-05-26 59,005,202,82-- -- ----5,205,202 24-2
15-05-268260,003,103,15-0,18 -5,7% ----3,103,053 13:51
15-05-26 62,003,804,07-0,27 -6,6% --8,003,933,802 14:52
15-05-26 64,005,185,19-- -- ----5,184,507 24-3
15-05-26 66,006,106,38-0,28 -4,4% ----6,106,101 09:07
15-05-262768,006,557,66-0,24 -3,1% ----6,556,551 20-3
15-05-26 70,007,859,10-- -- ----7,857,851 20-3
15-05-26 72,0010,1810,67-0,49 -4,6% ----10,7210,182 14:30
15-05-26 74,0012,3012,35-0,05 -0,4% ----12,3012,301 11:42
15-05-26 76,0012,1514,06-- -- ----12,1512,1517 18-3
15-05-26 80,0015,0017,73-- -- ----15,0015,001 23-3
15-05-26 84,0018,3921,54-- -- ----18,3918,391 17-3
15-05-26 88,00--25,46-- -- --------0 --
19-06-26 28,000,210,13-- -- ----0,210,211 23-3
19-06-26 30,000,190,25-- -- ----0,190,193 9-3
19-06-26 35,000,300,36-- -- ----0,300,305 17-3
19-06-26 40,000,530,56-- -- ----0,530,535 24-3
19-06-267445,000,890,89-0,06 -6,7% 0,03--0,890,893 10:49
19-06-26 48,00--1,25-- -- --------0 --
19-06-26 50,001,561,62-0,06 -3,7% ----1,571,562 16:37
19-06-26 52,001,952,04-- -- ----1,951,742 23-3
19-06-26 54,002,452,53-0,08 -3,2% ----2,452,454 09:23
19-06-264355,002,852,79-0,13 -4,7% ----2,852,854 13:27
19-06-26 56,002,353,10-- -- ----2,542,357 10-3
19-06-26 57,003,073,44-- -- ----3,073,071 24-3
19-06-26 58,003,603,83-- -- ----3,623,154 23-3
19-06-26 59,004,084,22-0,14 -3,3% ----4,084,082 15:38
19-06-26 60,004,754,66+0,09 +1,9% --6,154,754,5020 16:13
19-06-26 62,005,425,70-- -- ----5,425,421 24-3
19-06-26264,006,206,79-0,17 -2,5% ----6,206,202 24-3
19-06-2636065,007,407,40-0,22 -3,0% ----7,407,404 12:33
19-06-26 66,007,908,09-0,19 -2,3% ----7,907,9030 17:18
19-06-26 68,00--9,42-- -- --------0 --
19-06-26 70,009,5010,87-- -- ----9,509,5020 24-3
19-06-26 72,00--12,39-- -- --------0 --
19-06-26 75,0014,9514,84-- -- ----14,9514,053 24-3
19-06-2667880,0017,1419,25-0,21 -1,1% ----17,1417,141 20-3
19-06-26 85,0020,8523,91-- -- ----21,2520,852 23-3
19-06-26 90,0025,3028,68-- -- ----25,6525,302 23-3
19-06-26 95,0031,2933,53-- -- 0,50--31,2931,293 20-3
19-06-26 100,0032,4538,44-- -- ----32,4532,3511 6-3
19-06-2655105,0040,9043,38-0,19 -0,4% ----40,9040,901 19-3
19-06-26 110,0047,4048,34-- -- ----47,4047,401 26-2
19-06-26 115,0052,6053,31-- -- ----52,6052,602 24-3
19-06-26 120,0057,6058,28-0,68 -1,2% ----57,6057,601 09:02
19-06-26 130,0069,0068,24-- -- ----69,0069,005 12-2
19-06-26 140,0075,5578,19-- -- ----75,5575,358 23-3
19-06-26 150,0088,1088,15-0,05 -0,1% ----88,2088,103 10:09
19-06-26 160,0080,3098,11-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30108,07-- -- ----106,30106,301 20-3
19-06-26 180,00112,45118,03-- -- ----112,45112,451 9-3
19-06-26 200,00138,70137,94-- -- ----138,70138,7029 20-2
19-06-26 220,00--157,86-- -- --------0 --
19-06-26 300,00210,00237,52-27,52 -11,6% ----210,00210,001 9-12
18-09-26 28,000,350,42-- -- ----0,350,351 27-2
18-09-26 30,000,500,50-- -- ----0,500,466 23-3
18-09-26 35,000,650,79-- -- ----0,650,652 4-3
18-09-26 40,001,211,25-0,04 -3,2% ----1,211,211 12:31
18-09-26 45,001,751,99-- -- ----1,751,751 23-3
18-09-2619450,003,153,10-0,15 -4,8% --3,253,153,152 10:31
18-09-26 52,003,463,73-- -- ----3,463,463 23-3
18-09-26 54,003,664,36-- -- ----3,663,661 18-3
18-09-26 55,004,044,73-- -- ----4,064,0410 18-3
18-09-26 56,004,035,10-- -- ----4,034,031 3-3
18-09-26 58,006,005,96-- -- ----6,006,001 24-3
18-09-2615160,007,006,88-0,16 -2,3% ----7,006,703 16:14
18-09-26 65,009,459,65-0,20 -2,1% ----9,759,452 17:15
18-09-26 70,009,8512,95-- -- 0,90--10,159,859 12-3
18-09-26 75,0015,0016,61-- -- 0,80--15,0015,001 23-3
18-09-26 80,0018,5020,64-- -- ----18,5018,502 20-3
18-09-26 85,0025,0524,98-- -- ----25,0524,1578 24-3
18-09-26 90,0029,6029,52-- -- ----29,6028,202 24-3
18-09-26 95,0030,2034,20-- -- ----30,5530,2048 13-3
18-09-26116100,0036,4538,97-0,13 -0,3% ----36,4536,453 23-3
18-09-26 105,0042,3543,79-- -- ----42,3542,3520 20-3
18-09-26 110,0045,8048,63-- -- ----45,8045,801 23-3
18-09-26 115,0051,5053,51-- -- ----51,5051,5010 13-2
18-09-2666120,0055,6558,41-0,17 -0,3% ----55,6555,651 18-3
18-09-26 130,0060,0568,24-- -- ----60,0560,051 3-2
18-09-26 140,0070,8078,16-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4098,06-- -- ----93,4093,4012 6-2
18-09-26 180,00--117,97-- -- --------0 --
18-12-269628,000,650,58-0,01 -1,7% ----0,650,651 23-3
18-12-26 30,000,630,73-- -- ----0,630,631 17-3
18-12-26 35,001,171,15+0,02 +1,7% ----1,171,174 10:50
18-12-26 40,001,621,83-- -- ----1,621,622 23-3
18-12-26 45,002,742,76-0,02 -0,7% ----2,742,744 10:50
18-12-26 50,003,954,08-0,13 -3,2% 0,63--3,953,953 16:07
18-12-26 52,004,204,74-- -- ----4,204,201 24-3
18-12-26 54,004,705,46-- -- ----4,704,701 19-3
18-12-267955,005,015,86-0,22 -3,8% 0,90--5,015,015 20-3
18-12-26 56,004,856,26-- -- ----4,854,851 12-3
18-12-26 58,006,757,20-- -- ----6,756,751 23-3
18-12-26 60,008,108,12-- -- --10,008,108,101 24-3
18-12-26 65,0010,6510,86-0,21 -1,9% ----10,9010,6528 17:15
18-12-26 70,0012,3014,04-- -- ----12,3012,301 23-3
18-12-26 75,0016,2017,68-- -- ----16,2015,702 20-3
18-12-26 80,0020,7221,60-- -- 1,26--20,7218,9011 23-3
18-12-26 85,0023,2025,75-- -- ----23,2023,201 23-3
18-12-26 90,0026,8030,12-- -- ----26,8026,801 19-3
18-12-26 95,0031,3034,68-- -- ----31,3031,301 17-3
18-12-26 100,0039,1039,32-0,22 -0,6% ----39,1039,101 10:04
18-12-26 110,0044,0548,84-- -- ----44,0544,054 16-3
18-12-26 120,0056,5058,53-- -- ----56,5056,501 23-3
18-12-26 130,0067,1068,30-- -- ----67,1067,101 24-3
18-12-26 140,0076,2578,17-- -- ----76,2576,251 20-3
18-12-26 160,0098,0098,03-0,03 0,0% ----98,0098,001 15:45
18-12-26999180,00118,30117,92-0,13 -0,1% ----118,30118,00200 13:26
18-12-26 200,00111,10137,82-26,72 -19,4% ----111,10111,102 29-12
18-12-26 220,00--157,72-- -- --------0 --
18-12-26 300,00207,00237,44-30,44 -12,8% ----207,00205,0050 10-11
19-03-27 28,00------ -- ---------- --
19-03-27 30,00--0,79-- -- --------0 --
19-03-27 35,00--1,57-- -- --------0 --
19-03-27 40,00--2,35-- -- --------0 --
19-03-27 45,00--3,43-0,14 -4,1% --------0 --
19-03-27 50,00--4,92-- -- --------0 --
19-03-27 52,00--5,62-- -- --------0 --
19-03-27 54,00--6,37-- -- --------0 --
19-03-27 56,00--7,20-- -- --------0 --
19-03-27 58,00--8,08-- -- --------0 --
19-03-27 60,009,059,10-- -- ----9,059,051 24-3
19-03-27 65,00--11,99-- -- --------0 --
19-03-27 70,00--15,16-- -- --------0 --
19-03-27 75,00--18,60-- -- --------0 --
19-03-27 80,00--22,39-- -- --------0 --
19-03-27 90,0030,5030,65-0,15 -0,5% ----30,5030,502 15:08
19-03-27 100,00--39,64-- -- --------0 --
19-03-27 110,00--49,01-- -- --------0 --
18-06-27 30,001,151,44-- -- ----1,151,151 11-3
18-06-27 40,002,753,04-- -- ----2,752,751 20-3
18-06-27 45,003,394,35-- -- ----3,393,391 11-3
18-06-27 50,005,805,89-0,09 -1,5% ----5,805,804 15:38
18-06-27 55,007,117,90-- -- 1,00--7,117,111 17-3
18-06-27 60,0010,0010,31-0,31 -3,0% ----10,0010,001 14:12
18-06-27 70,0015,9516,17-0,22 -1,4% ----15,9515,9510 15:28
18-06-27 80,0022,2023,23-- -- ----22,2022,201 23-3
18-06-27 90,0031,5531,29-- -- ----31,5531,554 24-3
18-06-27 100,0036,1740,11-- -- ----36,6336,1628 5-3
18-06-27 110,0048,0049,32-- -- ----48,0048,001 23-3
18-06-27 120,0055,8558,76-- -- ----55,8555,8520 19-3
18-06-27 140,0075,0078,22-- -- ----75,0075,001 27-2
18-06-27 160,0097,4098,03-- -- ----97,4097,401 11-2
18-06-27 180,00--117,92-- -- --------0 --
18-06-27 200,00--137,82-- -- --------0 --
18-06-27 220,00103,70157,73-54,03 -34,3% ----103,70103,701 18-9
18-06-27 300,00--237,44-- -- --------0 --
17-12-273830,001,901,97-0,07 -3,6% ----1,901,901 11:35
17-12-27 40,003,583,98-- -- ----3,583,581 16-3
17-12-27 45,005,205,48-- -- ----5,205,202 24-3
17-12-275150,007,367,24-0,13 -1,8% ----7,367,365 16:59
17-12-27 55,009,369,79-0,43 -4,4% 1,50--9,559,366 16:59
17-12-27 60,0012,3912,02+0,37 +3,1% ----12,3911,859 11:23
17-12-27 70,0017,8017,90-0,10 -0,6% ----17,8017,505 10:25
17-12-27 80,0023,8025,04-- -- ----23,8023,801 23-3
17-12-27 90,0032,6132,51-- -- ----32,6132,612 24-3
17-12-27 100,0039,4541,09-- -- ----39,4539,451 24-3
17-12-27191110,0045,0049,92-0,20 -0,4% ----45,0045,001 10-3
17-12-27 120,0057,8059,19-- -- ----57,8057,801 24-3
17-12-27 140,0073,5578,40-- -- ----73,5573,551 3-3
15-12-28 30,00--3,42-- -- --------0 --
15-12-28 40,004,906,25-- -- ----4,904,902 17-3
15-12-28 45,006,008,01-- -- ----6,006,001 27-2
15-12-28 50,009,789,93-- -- ----9,789,782 24-3
15-12-28 55,0011,7812,28-- -- ----11,7811,782 24-3
15-12-28 60,0013,4014,59-- -- ----13,4013,405 23-3
15-12-28 70,0017,4520,48-- -- ----17,4517,451 12-3
15-12-28 80,0025,1327,11-- -- ----25,1325,131 20-3
15-12-28 90,00--34,51-- -- --------0 --
15-12-28 100,00--42,40-- -- --------0 --
15-12-28 110,00--50,98-- -- --------0 --
15-12-28 120,00--60,02-- -- --------0 --
21-12-29 30,00--4,99-- -- --------0 --
21-12-29 40,007,108,16-- -- ----7,107,101 2-3
21-12-29 45,009,1010,00-- -- ----9,109,101 6-3
21-12-29 50,0011,6912,07-0,38 -3,1% ----11,6911,453 11:23
21-12-29 55,00--14,36-- -- --------0 --
21-12-29 60,00--16,86-- -- --------0 --
21-12-29 70,0021,9522,35-- -- ----21,9521,002 23-3
21-12-29 80,0027,3628,84-- -- ----27,3827,3620 20-3
21-12-29 90,00--35,94-- -- --------0 --
21-12-29 100,00--43,89-- -- --------0 --
21-12-29 120,00--61,06-- -- --------0 --
21-12-29 150,00--88,84-- -- --------0 --
20-12-30 30,004,605,86-- -- ----4,604,601 18-3
20-12-30 40,008,309,15-- -- ----8,408,304 26-2
20-12-30 45,009,9811,15-- -- ----9,989,981 20-2
20-12-30 50,0012,7513,27-0,52 -3,9% 10,45--12,7512,751 10:33
20-12-30 55,00--15,24-- -- --------0 --
20-12-30 60,0018,6317,75-- -- ----18,6318,631 24-2
20-12-30 70,0021,0523,38-- -- ----21,0521,0515 5-3
20-12-30 80,0028,0629,72-- -- ----28,0628,061 19-3
20-12-30 90,0036,1536,71-- -- ----36,1536,151 19-2
20-12-30 100,0045,1544,40-- -- ----45,1545,157 24-3
20-12-30 120,00--61,48-- -- --------0 --
20-12-30 150,00--88,71-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?