Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,2063,08-1,88 -3,0% 63,0860,32519.31515:10

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-6-2026)
Totaal volume 2.412 (1.580 Calls, 832 Puts)
Totaal open interest bij opening 29.639 (22.981 Calls, 6.658 Puts)
Call / Put ratio 1,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,17---- -- --0,10----0 10-4
19-06-262635,000,040,01-- -- --------0 19-5
19-06-264940,000,190,02-- -- ----0,190,1914 14-5
19-06-262744,000,060,03-- -- --0,10----0 29-5
19-06-268745,000,040,03+0,01 +33,3% ----0,040,043 10-6
19-06-26 46,000,130,04-- -- --------0 2-6
19-06-26 48,000,120,05-- -- --0,11----0 3-6
19-06-26 50,000,060,07-0,01 -14,3% ----0,060,061 10-6
19-06-26 51,000,160,08-- -- --------0 1-6
19-06-26 52,000,100,09-- -- 0,030,16----1 8-6
19-06-265153,000,100,12-0,03 -25,0% ----0,160,102 17:03
19-06-26 54,000,180,14+0,04 +28,6% --1,200,180,167 16:12
19-06-26 55,000,180,180,00 0,0% ----0,310,185 17:01
19-06-26 56,000,250,24+0,01 +4,2% ----0,380,246 17:28
19-06-26 57,000,510,33+0,18 +54,5% 0,270,400,600,3922 10-6
19-06-26 57,50------ -- ---------- --
19-06-26 58,000,450,40+0,05 +12,5% 0,400,530,740,4516 17:28
19-06-26 58,500,870,47+0,40 +85,1% 0,470,610,870,8012 10-6
19-06-2620859,001,020,54+0,16 +29,6% ----1,020,709 10-6
19-06-26 59,500,760,63+0,13 +20,6% ----1,150,767 17:16
19-06-26 60,000,890,73+0,16 +21,9% 0,505,051,420,85105 17:26
19-06-26 61,001,660,96+0,70 +72,9% ----1,660,9017 10-6
19-06-26 62,001,651,25+0,40 +32,0% 0,13--2,341,6165 16:45
19-06-26 63,001,971,60+0,37 +23,1% 1,822,052,141,9712 17:11
19-06-2645264,002,982,06+0,51 +24,8% 2,342,562,982,981 10-6
19-06-26 65,003,632,57+1,06 +41,2% 2,943,193,633,631 10-6
19-06-26 66,004,733,16+1,57 +49,7% 3,623,874,734,7310 10-6
19-06-26 67,00--3,84-- -- 4,334,66----0 --
19-06-26 68,005,354,56-- -- ----5,355,3511 8-6
19-06-26 70,007,416,18+1,23 +19,9% 5,75--7,417,414 10-6
19-06-26 72,0010,107,98-- -- ----10,1010,101 8-6
19-06-26 74,0010,609,87-- -- --------0 4-6
19-06-26 75,0012,5010,82+1,68 +15,5% ----13,0012,503 10-6
19-06-26 76,0014,6011,79-- -- 12,4013,05----0 20-5
19-06-26 78,0019,4513,75-- -- --------0 12-5
19-06-26 80,0017,3915,73-- -- ----17,3917,391 9-6
19-06-26 85,0020,4020,71-- -- ----20,4020,401 5-6
19-06-26 88,0017,8023,71-- -- 23,9525,45----0 17-4
19-06-26 90,0025,4425,70-- -- ----25,4425,441 5-6
19-06-26 95,0033,1030,70-- -- ----33,4533,104 1-6
19-06-26 100,0038,9035,70-- -- ----38,9038,608 26-5
19-06-26 105,0040,5540,70-- -- ----40,5540,551 5-6
19-06-26 110,0050,5845,70-- -- --------0 13-5
19-06-26 115,0053,0050,70-- -- --------0 18-5
19-06-26 120,0058,6455,70-- -- --------0 22-5
19-06-26 130,0065,2565,70-- -- ----65,2565,253 2-6
19-06-26 140,0075,1275,70-- -- ----75,1275,124 19-5
19-06-26 150,0085,6085,70-- -- ----85,6085,601 19-5
19-06-26 160,0080,3095,70-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30105,70-- -- ----106,30106,301 20-3
19-06-26 180,00119,40115,70-- -- ----119,40119,405 11-5
19-06-26 200,00134,90135,70-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30155,70+1,22 +0,8% --------0 11-5
19-06-26 300,00210,00235,70-25,70 -10,9% --------0 9-12
17-07-26 30,000,070,09-- -- --0,100,070,075 20-5
17-07-26 35,000,080,02-- -- --0,13----0 26-5
17-07-26 40,000,180,06-- -- ----0,180,181 29-5
17-07-26 44,000,320,12-- -- --------3 26-5
17-07-2628045,000,150,14-- -- 0,070,300,150,1540 9-6
17-07-26 46,000,300,16-- -- --------1 4-6
17-07-26 48,000,340,23+0,11 +47,8% ----0,340,342 16:12
17-07-26 50,000,520,34+0,18 +52,9% 0,320,440,520,4523 10-6
17-07-26 51,000,420,40+0,02 +5,0% ----0,420,421 16:16
17-07-26 52,000,550,46+0,09 +19,6% 0,302,500,600,543 17:16
17-07-26 53,000,730,58+0,15 +25,9% 0,580,750,730,735 10-6
17-07-26 54,001,000,69+0,31 +44,9% ----1,000,873 10-6
17-07-265855,001,000,84+0,16 +19,0% 0,891,041,251,008 16:59
17-07-266056,001,160,98+0,18 +18,4% 1,091,241,461,0411 17:20
17-07-26 57,001,381,19+0,19 +16,0% 1,281,471,381,303 17:19
17-07-2615358,001,871,40+0,47 +33,6% 1,561,752,041,609 16:13
17-07-26 59,002,481,68+0,80 +47,6% ----2,482,481 10-6
17-07-26 60,002,902,01+0,89 +44,3% ----2,902,2019 10-6
17-07-26 62,003,052,70+0,35 +13,0% ----3,812,7039 17:21
17-07-26 64,004,103,61+0,49 +13,6% 3,984,164,684,1016 17:21
17-07-26 66,005,204,68-- -- 5,105,455,205,201 8-6
17-07-26 68,007,205,94+1,26 +21,2% ----7,557,203 16:25
17-07-26 70,008,307,36+0,94 +12,8% ----9,008,308 17:17
17-07-26 72,0011,858,90-- -- 9,459,9011,8511,852 29-5
17-07-26 74,009,5010,57-- -- 11,2011,659,509,503 5-6
17-07-26 76,0015,5612,31-- -- --------0 29-5
17-07-26 78,0014,4014,13-- -- --------0 4-6
17-07-26 80,0016,4115,98-- -- 16,6017,2016,4116,412 24-4
17-07-26 84,0017,0019,80-- -- 20,4021,10----0 22-4
17-07-26 88,00--23,72-- -- --------0 --
21-08-26 35,000,220,05-- -- ----0,220,221 29-5
21-08-26 40,000,310,28-- -- ----0,310,312 8-6
21-08-26 45,000,850,53-- -- 0,480,700,850,853 29-5
21-08-26 46,00--0,60-- -- 0,530,83----20 1-6
21-08-26 48,000,820,75-- -- 0,780,970,880,8221 9-6
21-08-26 50,001,301,02+0,28 +27,5% ----1,301,302 10-6
21-08-26 52,001,551,33+0,22 +16,5% ----1,551,552 10-6
21-08-2613754,001,761,73-- -- 1,751,951,761,761 9-6
21-08-26 55,002,351,99+0,36 +18,1% 2,002,262,352,209 10-6
21-08-26 56,002,002,21-- -- ----2,002,001 5-6
21-08-26 57,002,892,51+0,38 +15,1% ----2,892,891 10-6
21-08-26 58,002,532,84-- -- 2,853,132,532,535 5-6
21-08-26 59,003,583,13-- -- 3,203,493,583,5810 8-6
21-08-26 60,003,803,42+0,38 +11,1% ----4,403,8024 17:05
21-08-26 62,005,404,23+1,17 +27,7% ----5,405,402 10-6
21-08-26 64,005,605,19-- -- 5,455,855,605,6025 9-6
21-08-26 66,007,536,30+1,23 +19,5% 6,557,007,536,7612 10-6
21-08-26 68,006,947,48-- -- ----6,946,941 5-6
21-08-26 70,009,608,81-- -- ----9,609,601 9-6
21-08-26 72,0010,7010,22-- -- ----10,7010,702 4-6
21-08-26 76,0015,6713,26-- -- 13,7514,3515,7015,672 20-5
21-08-26 80,0015,4916,63-- -- 17,2017,8516,0015,499 5-6
21-08-26 84,00--20,26-- -- --------0 --
18-09-26 28,000,130,08+0,05 +62,5% 0,020,240,130,135 10-6
18-09-26 30,000,500,11-- -- --------0 23-3
18-09-26 35,000,310,29-- -- ----0,320,312 5-6
18-09-26 40,000,460,43-- -- 0,02--0,460,461 2-6
18-09-26 45,000,900,83+0,07 +8,4% ----0,900,901 10-6
18-09-26 48,001,231,22-- -- 1,221,451,231,232 5-6
18-09-26 50,001,951,53+0,42 +27,5% 0,35--1,951,882 10-6
18-09-26 52,002,281,92+0,36 +18,8% 1,942,152,282,282 10-6
18-09-26 54,002,562,39-- -- 2,442,67----0 4-6
18-09-26 55,003,042,64-- -- ----3,103,042 8-6
18-09-26 56,003,602,94+0,66 +22,4% 3,023,273,603,606 10-6
18-09-26 58,004,503,58+0,92 +25,7% ----4,504,5010 10-6
18-09-26 60,004,304,34-0,04 -0,9% 3,00--4,304,301 10-6
18-09-26 65,007,656,70+0,95 +14,2% ----7,707,606 10-6
18-09-26 70,0011,459,81+1,64 +16,7% 0,90--11,4511,451 10-6
18-09-2638075,0013,1013,44+0,93 +6,9% 14,0014,5013,1013,101 5-6
18-09-26 80,0017,9717,52-- -- 15,00--17,9717,971 5-6
18-09-26 85,0023,3321,95-- -- 22,6523,25----0 4-6
18-09-26 90,0027,8026,57-- -- 27,1027,9527,8027,801 9-6
18-09-26 95,0033,8831,32-- -- ----33,8833,881 1-6
18-09-26 100,0036,1036,13-- -- ----36,1036,101 5-6
18-09-26 105,0043,8041,02-- -- 41,7042,4543,8043,801 26-5
18-09-26 110,0045,8045,89-- -- 46,6547,4545,8045,801 23-3
18-09-26 115,0053,2650,82-- -- ----53,2653,2610 26-5
18-09-26 120,0057,2055,76-- -- ----57,2057,201 4-6
18-09-26 130,0066,7565,70-- -- 66,5567,2066,7565,553 2-6
18-09-26 140,0070,8075,70-- -- 76,0077,5070,8070,8015 4-2
18-09-26 160,0093,4095,70-- -- ----93,4093,4012 6-2
18-09-26 180,00--115,70-- -- --------0 --
18-12-26 28,000,290,290,00 0,0% 0,16--0,290,292 10-6
18-12-26 30,000,450,34-- -- 0,240,45----0 4-6
18-12-26 35,000,800,60-- -- 0,510,72----0 25-5
18-12-26 40,001,320,99-- -- --------0 22-5
18-12-261.59245,001,911,63+0,16 +9,8% 0,56------0 4-6
18-12-26 48,002,382,17-- -- 2,172,422,382,382 9-6
18-12-26 50,002,752,65+0,10 +3,8% 0,63--3,022,7513 17:19
18-12-26 52,003,683,16+0,52 +16,5% 0,85--3,683,681 10-6
18-12-26 54,004,463,75+0,71 +18,9% 3,834,054,464,461 10-6
18-12-2620955,004,404,08-- -- 4,174,394,404,401 9-6
18-12-26 56,005,214,41+0,80 +18,1% 1,20--5,215,211 10-6
18-12-2634058,005,405,22-- -- 5,305,605,404,956 5-6
18-12-26 60,006,755,96+0,79 +13,3% 3,00--6,756,751 10-6
18-12-2674765,009,008,41+0,59 +7,0% 8,759,109,009,001 10-6
18-12-26 70,0012,6511,39+1,26 +11,1% 0,60--12,6512,651 10-6
18-12-26 75,0015,5014,88+0,62 +4,2% 15,3015,8515,5015,501 10-6
18-12-26 80,0019,8218,75-- -- 1,26--19,8219,821 9-6
18-12-26 85,0025,0022,91-- -- --------0 26-5
18-12-26 90,0028,3027,27-- -- ----28,3028,301 9-6
18-12-26 95,0032,0031,81-- -- ----32,0032,001 5-6
18-12-26 100,0038,7536,53-- -- --------0 4-6
18-12-26310110,0049,0046,11+1,19 +2,6% ----49,0049,001 18-5
18-12-26147120,0057,6055,85+1,22 +2,2% ----57,6057,601 10-6
18-12-26 130,0066,3065,70-- -- --------0 4-6
18-12-26 140,0079,3575,70-- -- --------0 28-5
18-12-26 160,0098,5095,70-- -- --------0 26-5
18-12-26 180,00118,25115,70-- -- --------0 1-6
18-12-26 200,00111,10135,70-24,60 -18,1% --------0 29-12
18-12-26 220,00--155,70-- -- --------0 --
18-12-26 300,00237,80235,70-- -- ----237,80237,801 21-5
19-03-27 28,000,630,50-- -- --------0 25-5
19-03-27 30,000,700,56-- -- 0,470,730,700,701 8-6
19-03-27 35,001,270,99-- -- 0,861,09----0 27-5
19-03-27 40,001,991,58-- -- --------0 27-5
19-03-27 45,002,812,43-- -- --------0 26-5
19-03-27 48,003,413,25+0,16 +4,9% 3,033,273,453,4120 10-6
19-03-27 50,003,803,61-- -- 3,583,88----0 4-6
19-03-27 52,004,694,20+0,49 +11,7% 4,204,494,694,6632 10-6
19-03-27 54,004,804,91-- -- --------0 2-6
19-03-27 56,005,505,63-- -- --------2 9-6
19-03-27 58,006,606,44-- -- 6,506,90----0 4-6
19-03-275160,007,707,29+0,36 +4,9% 7,407,857,807,702 9-6
19-03-27 65,0010,509,75+0,75 +7,7% ----10,5010,504 16:42
19-03-27 70,0015,0212,75-- -- --------0 28-5
19-03-27 75,0017,9016,09-- -- 16,4016,95----0 25-5
19-03-27 80,0022,7519,80-- -- 20,2020,75----0 8-5
19-03-27 85,0025,9023,79-- -- --------0 21-5
19-03-27 90,0032,1028,01-- -- --------0 15-5
19-03-27 100,0039,4436,97-- -- --------0 22-5
19-03-27 110,0045,7546,38-- -- 47,1047,85----0 28-4
18-06-27 30,000,920,920,00 0,0% ----0,920,902 10-6
18-06-27 35,00--1,48-- -- 1,331,57----0 --
18-06-2715740,002,312,26+0,05 +2,2% 2,182,392,312,2720 10-6
18-06-27 45,003,363,35-- -- 3,243,533,363,3610 9-6
18-06-27 50,004,754,77-- -- 0,63--4,754,702 9-6
18-06-2739455,007,256,61+0,64 +9,7% 6,607,107,257,256 10-6
18-06-27 60,008,958,79-- -- --------0 4-6
18-06-27 70,0013,9014,19-- -- 1,00--13,9013,902 2-6
18-06-27 80,0020,9021,06-- -- ----20,9020,9010 5-6
18-06-27 90,0031,0029,05+1,95 +6,7% ----31,0031,003 10-6
18-06-27 100,0039,9037,79+2,11 +5,6% ----39,9039,904 10-6
18-06-27 110,0049,3047,02+2,28 +4,8% ----49,3049,301 10-6
18-06-27 120,0059,5956,40-- -- ----60,0059,5974 29-5
18-06-2753140,0078,4075,75+1,17 +1,5% --------0 1-6
18-06-27 160,0097,4095,70-- -- ----97,4097,401 11-2
18-06-27 180,00--115,70-- -- --------0 --
18-06-27 200,00--135,70-- -- --------0 --
18-06-27 220,00103,70155,70-52,00 -33,4% --------0 18-9
18-06-27 300,00--235,70-- -- --------0 --
17-12-274730,002,361,59-- -- 1,391,862,382,362 14-5
17-12-27 35,002,722,41-- -- ----2,722,7210 28-5
17-12-27 40,004,003,40-- -- 3,343,80----0 1-6
17-12-27 45,005,005,00-- -- ----5,005,001 4-6
17-12-276950,006,706,68-- -- 6,407,156,706,701 9-6
17-12-2720355,008,808,58-- -- 8,409,058,808,801 4-6
17-12-2732260,0011,2410,68-- -- 10,8011,4011,2411,1610 8-6
17-12-27 70,0017,2116,37-- -- ----17,2117,212 8-6
17-12-27 80,0025,0023,02-- -- --------0 28-5
17-12-27 90,0030,2130,46-- -- 30,8031,8530,2130,211 5-6
17-12-27 100,0040,9038,62-- -- 39,3540,30----0 26-5
17-12-27 110,0046,0747,53-- -- --------0 4-5
17-12-27 120,0056,3056,72-- -- --------0 2-6
17-12-27 140,0077,2275,84+1,38 +1,8% ----78,0076,00152 17:26
15-12-28 30,003,042,91-- -- 2,503,443,043,041 26-5
15-12-28 35,00--3,99-- -- --------0 --
15-12-28 40,005,505,42-- -- 4,996,205,555,502 1-6
15-12-28 45,007,507,14-- -- ----7,507,501 8-6
15-12-28 50,009,879,14-- -- 8,809,959,879,873 3-6
15-12-28 55,0011,3911,30-- -- ----11,3911,391 19-5
15-12-28 60,0014,8013,69-- -- --------1 3-6
15-12-28 70,0021,0019,32-- -- 19,2520,5021,0021,003 27-5
15-12-28 80,0028,8025,84-- -- 25,8027,0528,8028,804 15-5
15-12-28 90,00--33,03-- -- --------0 --
15-12-28 100,0039,5040,62-- -- ----39,5039,5050 8-4
15-12-28 110,00--48,73-- -- 48,8551,30----0 --
15-12-28 120,0055,0057,63-- -- 57,7060,0555,0055,002 22-4
21-12-29 25,00--2,91-- -- 2,273,71----0 --
21-12-29430,004,124,310,00 0,0% 3,604,874,124,122 6-5
21-12-29 40,007,877,37-- -- ----7,877,872 3-6
21-12-29 45,009,109,32-- -- ----9,109,101 6-3
21-12-29 50,0011,4011,42-- -- 10,9012,4011,4011,401 4-6
21-12-29 55,00--13,70-- -- 13,2514,55----0 --
21-12-29 60,0017,3616,25-- -- ----17,3617,361 2-6
21-12-29 70,0023,5021,88-- -- ----23,5023,501 13-5
21-12-29 80,0026,0028,09-- -- 27,8529,6526,0026,001 6-5
21-12-29190,0036,6134,86+0,69 +2,0% ----36,6136,611 2-6
21-12-29 100,00--42,46-- -- 41,6044,85----0 --
21-12-29 120,00--58,89-- -- 58,1562,00----0 --
21-12-29 150,0088,9186,25-- -- ----88,9188,916 26-5
20-12-30 25,00--3,87-- -- 3,274,61----0 --
20-12-30 30,005,455,56-- -- 4,626,155,505,458 1-6
20-12-30 40,009,428,90-- -- ----9,428,5017 20-5
20-12-30 45,0011,2710,89-- -- ----11,2711,2715 20-5
20-12-30 50,0013,5013,01+0,49 +3,8% 10,5515,5013,5013,501 10-6
20-12-30 55,0015,9015,25-- -- 14,7516,1015,9015,901 3-6
20-12-30 60,0017,6017,81-0,21 -1,2% 17,1518,7017,6017,6012 10-6
20-12-30 70,0024,9523,46-- -- ----24,9524,955 3-6
20-12-30 80,0030,9029,85-- -- ----30,9030,901 26-5
20-12-30 90,0038,2036,50-- -- ----38,2038,202 29-5
20-12-30 100,0045,0043,87+1,13 +2,6% 43,4045,9545,0045,002 10-6
20-12-30 120,0060,9259,73+1,19 +2,0% 59,1562,7060,9260,922 17:26
20-12-307150,0090,0086,65+1,12 +1,3% ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?