Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 91,8888,86+3,02 +3,4% 92,1489,16752.62717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-12-2025)
Totaal volume 1.377 (713 Calls, 664 Puts)
Totaal open interest bij opening 13.747 (12.726 Calls, 1.021 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 35,00--0,02-- -- --------0 --
19-12-25 40,00--0,03-- -- --------0 --
19-12-25 45,00--0,01-- -- --------0 --
19-12-25650,000,120,01-- -- ----0,120,126 4-9
19-12-25 54,00--0,01-- -- --------0 --
19-12-25955,000,090,01-- -- ----0,090,076 31-10
19-12-25 56,00--0,02-- -- --------0 --
19-12-25 58,00--0,02-- -- --------0 --
19-12-251060,000,230,02-- -- ----0,240,2310 28-8
19-12-25 64,00--0,03-- -- --------0 --
19-12-25 68,00--0,04-- -- --------0 --
19-12-256170,000,070,01-- -- ----0,070,071 27-11
19-12-25 72,00--0,01-- -- --------0 --
19-12-25174,000,130,01-- -- ----0,130,131 2-12
19-12-253175,000,170,02-- -- ----0,170,132 2-12
19-12-251176,000,250,02-- -- ----0,250,2511 25-11
19-12-254678,000,040,04-- -- --0,040,040,041 12-12
19-12-2518380,000,310,07-- -- ----0,310,305 8-12
19-12-25 81,00--0,09-- -- --------0 --
19-12-25 82,000,560,17-- -- ----0,560,372.027 8-12
19-12-25 83,000,400,23-- -- ----0,400,401 10-12
19-12-2527084,000,050,35-0,32 -91,4% ----0,050,051 16:02
19-12-25 85,000,120,51-0,39 -76,5% ----0,160,125 11:09
19-12-25 86,000,140,72-0,58 -80,6% --1,250,150,1426 14:06
19-12-25 87,000,221,00-0,78 -78,0% ----0,220,221 13:32
19-12-25 88,000,251,34-1,09 -81,3% ----0,600,2549 17:29
19-12-25 89,000,401,80-1,40 -77,8% ----0,950,40107 17:29
19-12-25 90,000,612,38-1,77 -74,4% ----1,060,61116 17:29
19-12-25 91,001,173,06-1,89 -61,8% ----1,170,928 11:44
19-12-25 92,001,403,83-2,43 -63,4% ----1,751,3939 17:02
19-12-25 93,00--4,68-- -- --------0 --
19-12-25 94,002,935,55-2,62 -47,2% ----4,372,934 10:17
19-12-25 95,003,846,49-2,65 -40,8% ----3,843,453 14:57
19-12-25 96,004,707,46-2,76 -37,0% 0,09--5,304,3318 14:24
19-12-25 98,006,509,43-2,93 -31,1% 0,50--6,506,303 14:47
19-12-25 100,008,2511,41-3,16 -27,7% --11,0010,108,2515 17:25
19-12-25 102,0013,1013,39-0,29 -2,2% ----13,1513,106 12-12
19-12-25 104,0013,2415,37-- -- ----13,2413,241 5-12
19-12-25 105,0017,3016,37-- -- ----17,3017,301 11-12
19-12-25 106,0014,4917,36-2,87 -16,5% ----14,4914,492 10:11
19-12-25 108,0016,0019,36-3,36 -17,4% ----16,0016,001 11:12
19-12-25 110,0018,5021,36-2,86 -13,4% ----18,5018,501 17:18
19-12-25 112,0023,3523,36-- -- ----23,3523,351 11-12
19-12-25 114,0020,6425,36-- -- ----20,6420,641 21-11
19-12-25 115,0027,8726,36-- -- ----27,8825,9575 8-12
19-12-25 116,0023,3427,36-- -- ----23,3423,342 14-11
19-12-25 118,0025,0029,36-- -- ----25,0025,001 10-11
19-12-25 120,0030,0031,36-- -- ----30,0030,003 4-12
19-12-25 125,0037,8936,36-- -- ----37,8937,891 8-12
19-12-25 130,0038,3041,36-- -- ----38,3038,302 26-11
19-12-25 140,0049,0551,36-- -- ----49,0549,051 20-11
19-12-25 150,0060,9061,36-- -- ----60,9060,901 8-12
19-12-25 160,0070,8571,36-0,51 -0,7% ----70,8570,852 12-12
19-12-25 170,0055,3081,36-- -- ----55,3055,30200 1-10
19-12-25 180,0090,7591,36-- -- ----90,7590,751 9-12
19-12-25 190,0045,69101,36-- -- ----45,6945,691 5-3
19-12-25 200,0080,70111,36-- -- ----80,7080,701 8-8
19-12-25 220,0047,25131,36-- -- ----47,2547,251 21-2
19-12-25 240,00--151,36-- -- --------0 --
16-01-26 40,00--0,04-- -- --------0 --
16-01-26 45,00--0,06-- -- --------0 --
16-01-26 50,000,080,06-- -- ----0,080,0810 18-11
16-01-26 55,00--0,07-- -- --------0 --
16-01-26 56,00--0,08-- -- --------0 --
16-01-26 58,00--0,08-- -- --------0 --
16-01-26 60,000,160,09-- -- ----0,160,164 14-11
16-01-26 64,00--0,10-- -- --------0 --
16-01-26 68,000,150,16-- -- ----0,150,152 11-12
16-01-26 70,000,370,18-- -- ----0,370,372 11-11
16-01-26 72,00--0,23-- -- --------0 --
16-01-26 76,000,290,39-0,10 -25,6% ----0,290,292 16:11
16-01-26 78,000,560,55-- -- 0,22--0,560,561 5-12
16-01-264080,000,430,77-0,36 -46,8% 0,16--0,460,435 13:45
16-01-26 82,000,591,10-0,51 -46,4% ----0,600,592 11:40
16-01-26 84,000,921,56-0,64 -41,0% --2,350,920,844 12:02
16-01-26 86,001,202,16-0,96 -44,4% ----1,281,207 17:04
16-01-26 88,001,752,94-1,19 -40,5% ----1,751,754 15:40
16-01-26 90,002,343,93-1,59 -40,5% 0,46--2,512,3421 16:42
16-01-26 92,003,405,13-1,73 -33,7% ----3,403,346 15:12
16-01-26 94,004,306,55-2,25 -34,4% ----5,574,304 11:00
16-01-26 96,006,008,14-2,14 -26,3% ----6,005,453 11:50
16-01-26 98,007,159,86-2,71 -27,5% ----7,157,151 10:56
16-01-26 100,008,7011,68-2,98 -25,5% ----10,578,706 17:01
16-01-266102,0013,4513,56-3,06 -22,6% ----13,4513,451 12-12
16-01-26 104,0016,5015,48-- -- ----16,5016,501 8-12
16-01-26 106,0014,5617,44-2,88 -16,5% ----14,5614,562 10:11
16-01-26 108,0018,5019,40-- -- ----18,5018,501 2-12
16-01-26 110,0018,5021,38-- -- ----18,5018,501 1-12
16-01-268112,0022,3923,37-3,22 -13,8% ----22,3922,392 3-12
16-01-26 114,0025,4725,36-- -- ----25,4725,471 9-12
16-01-26 116,0023,2527,36-- -- ----23,2523,256 21-11
16-01-26 118,0024,5929,36-- -- ----24,5924,591 21-11
16-01-26 120,0028,3131,36-- -- ----28,3128,311 28-11
16-01-26 130,0038,8041,36-- -- ----38,8038,801 20-11
16-01-26 140,0033,2551,36-- -- ----33,2533,2510 6-11
16-01-26 150,00--61,36-- -- --------0 --
20-02-26 40,00--0,07-- -- --------0 --
20-02-26 45,00--0,10-- -- --------0 --
20-02-26 50,00--0,13-- -- --------0 --
20-02-26 55,00--0,18-- -- --------0 --
20-02-26 56,00--0,20-- -- --------0 --
20-02-26 58,00--0,23-- -- --------0 --
20-02-26 60,00--0,26-- -- --------0 --
20-02-26 64,00--0,36-- -- --------0 --
20-02-26 68,000,630,50-- -- ----0,630,631 8-12
20-02-26 72,000,600,76-0,16 -21,1% ----0,600,603 09:35
20-02-26 76,001,131,20-0,07 -5,8% ----1,131,1310 12-12
20-02-26 78,001,521,52-- -- ----1,521,521 3-12
20-02-26 80,001,301,93-0,63 -32,6% ----1,661,303 11:18
20-02-26 82,002,702,43-- -- ----2,702,7010 11-12
20-02-26884,002,813,03-0,86 -28,4% ----2,852,812 12-12
20-02-26 86,003,593,74-- -- ----3,593,5910 9-12
20-02-26 88,004,414,59-0,18 -3,9% 2,00--4,414,3011 12-12
20-02-26 90,004,185,56-1,38 -24,8% ----4,794,1811 13:41
20-02-26 92,005,256,68-1,43 -21,4% ----5,255,254 12:16
20-02-26 94,005,957,98-2,03 -25,4% ----6,505,952 11:09
20-02-26 96,009,009,35-0,35 -3,7% ----9,009,0010 12-12
20-02-26 98,009,0110,87-1,86 -17,1% ----9,019,012 09:56
20-02-26 100,0011,8912,50-- -- ----11,8911,893 2-12
20-02-26 104,0015,1815,92-- -- ----15,1815,184 4-12
20-02-26 108,00--19,59-- -- --------0 --
20-03-26 28,00--0,09-- -- --------0 --
20-03-26 30,00--0,09-- -- --------0 --
20-03-26 35,00--0,10-- -- --------0 --
20-03-26 40,00--0,13-- -- --------0 --
20-03-26 45,000,210,18-- -- ----0,210,217 10-12
20-03-26 50,000,300,25-- -- ----0,300,3010 20-11
20-03-26 55,000,310,35-- -- ----0,310,3120 4-12
20-03-26 60,000,580,49-- -- ----0,580,581 20-11
20-03-26 65,000,840,74-- -- ----0,840,841 8-12
20-03-26 70,001,301,16-- -- ----1,321,3021 11-12
20-03-26 75,001,401,87-0,47 -25,1% ----1,401,405 11:10
20-03-26 80,002,323,00-0,68 -22,7% ----2,322,321 12:51
20-03-26 85,003,664,64-0,98 -21,1% ----4,253,662 14:59
20-03-26 90,005,406,87-1,47 -21,4% ----5,655,3552 16:40
20-03-26 95,008,129,86-1,74 -17,6% --13,008,957,8717 14:24
20-03-26 100,0011,1013,42-2,32 -17,3% 2,03--12,3511,0530 16:41
20-03-26 105,0015,5017,50-2,00 -11,4% ----15,5015,501 09:56
20-03-26 110,0021,6021,91-0,31 -1,4% ----21,6021,303 12-12
20-03-26 115,0023,7026,59-- -- --39,5023,7023,7015 27-11
20-03-26244120,0028,8531,48-3,13 -9,9% ----28,8528,851 12:18
20-03-26 130,0040,3041,36-- -- ----40,3040,305 3-12
20-03-26 140,0034,4051,36-- -- ----34,4034,401 31-10
20-03-26 150,0044,0061,36-- -- ----44,0044,007 6-11
20-03-26 160,0070,9071,36-0,46 -0,6% ----70,9070,902 12-12
20-03-26 170,0016,0081,36-- -- ----16,0016,001 28-5
20-03-26 180,0091,6591,36-- -- ----91,6591,651 10-12
20-03-26 200,00--111,36-- -- --------0 --
20-03-26 220,00130,25131,36-- -- ----130,25130,1480 4-12
19-06-26 28,000,120,12-- -- ----0,120,121 2-12
19-06-26 30,00--0,15-- -- --------0 --
19-06-26 35,000,250,21-- -- ----0,250,251 18-11
19-06-26 40,000,320,30-- -- ----0,320,321 10-11
19-06-26 45,000,270,41-- -- ----0,270,271 29-10
19-06-26 50,000,560,56-- -- ----0,560,561 10-11
19-06-26 55,000,890,79-- -- ----0,890,891 20-11
19-06-26 60,001,001,12-- -- ----1,001,001 7-11
19-06-26 65,001,881,64-- -- ----1,881,881 8-12
19-06-26 70,002,302,41-0,11 -4,6% ----2,302,303 12-12
19-06-26 75,003,383,50-- -- ----3,383,381 9-12
19-06-26 80,004,884,96-0,08 -1,6% ----4,884,883 12-12
19-06-26 85,005,776,90-1,13 -16,4% ----5,775,771 10:09
19-06-26 90,007,859,32-1,47 -15,8% 1,00--7,857,851 10:42
19-06-26 95,0012,5112,26-- -- 0,30--12,5112,513 11-12
19-06-26 100,0013,5015,71-2,21 -14,1% ----13,5013,502 17:08
19-06-26 105,0019,1519,53-0,38 -1,9% ----19,1519,151 12-12
19-06-26 110,0020,9523,63-2,68 -11,3% ----20,9520,952 17:07
19-06-26 115,0028,7028,01-- -- ----28,7027,904 10-12
19-06-26 120,0029,7532,49-2,74 -8,4% ----29,7529,752 16:55
19-06-26 130,0039,6541,92-- -- ----39,6539,653 1-12
19-06-26 140,0048,4551,58-- -- ----48,4548,451 27-11
19-06-26 150,0061,3061,40-- -- ----61,3061,301 10-12
19-06-26 160,0052,4571,36-- -- ----52,4552,453 6-11
19-06-26 170,0054,7581,36-- -- ----54,9554,752 18-9
19-06-26 180,0085,8091,36-- -- ----85,8085,801 11-11
19-06-26 200,00108,00111,36-- -- ----108,00108,001 24-11
19-06-26 220,00--131,36-- -- --------0 --
19-06-26 300,00210,00211,36-- -- ----210,00210,001 9-12
18-09-26 28,00--0,20-- -- --------0 --
18-09-26 30,000,230,23-- -- ----0,230,231 11-12
18-09-26 35,000,340,33-- -- ----0,340,339 10-12
18-09-26 40,000,520,46-- -- ----0,520,521 10-12
18-09-26 45,00--0,63-- -- --------0 --
18-09-26 50,00--0,87-- -- --------0 --
18-09-26 55,00--1,20-- -- --------0 --
18-09-26 60,00--1,70-- -- --------0 --
18-09-26 65,002,732,44-- -- ----2,732,731 8-12
18-09-26 70,003,273,40-0,13 -3,8% ----3,273,271 12-12
18-09-26 75,004,544,70-- -- 0,80--4,574,5250 19-11
18-09-26 80,007,106,36-- -- ----7,106,303 8-12
18-09-26 85,007,108,38-1,28 -15,3% ----7,157,102 17:26
18-09-26 90,0010,6510,90-0,25 -2,3% ----10,6510,509 12-12
18-09-26 95,0011,8013,84-- -- ----12,1011,705 14-11
18-09-26 100,0016,7417,19-0,45 -2,6% ----16,7416,743 12-12
18-09-26 105,0020,1020,84-0,74 -3,6% ----20,1020,101 09:21
18-09-26 110,0022,1524,76-- -- ----22,1521,646 14-11
18-09-26 115,0029,2528,94-- -- ----29,2529,251 10-12
18-09-26 120,0030,6333,28-- -- ----30,6330,632 24-11
18-09-26 130,0039,6042,39-- -- ----39,6039,6010 27-11
18-09-26 140,0048,1551,90-- -- ----48,1547,994 14-11
18-09-26 160,0065,8071,40-- -- ----65,8065,805 11-11
18-09-26 180,00--91,36-- -- --------0 --
18-12-26 50,001,251,18-- -- ----1,251,251 9-12
18-12-26 55,00--1,63-- -- --------0 --
18-12-26 60,002,342,27-- -- ----2,372,342 2-12
18-12-264570,003,724,23-0,65 -15,4% ----3,723,722 09:44
18-12-26 80,006,507,44-0,94 -12,6% 1,26--6,556,5032 13:38
18-12-26 90,0010,7512,08-1,33 -11,0% ----10,7510,751 12:17
18-12-26 100,0016,1018,27-2,17 -11,9% ----17,2516,1018 16:46
18-12-26 110,0025,7525,71-- -- ----25,7525,754 11-12
18-12-26 120,0035,3733,98-- -- ----35,3735,354 8-12
18-12-26 130,0042,1542,91-- -- ----42,1542,152 9-12
18-12-26 140,0052,5052,18-- -- ----52,5052,502 11-12
18-12-26 160,0070,8571,45-0,60 -0,8% ----70,8570,851 12-12
18-12-2621180,0090,7591,36-3,19 -3,5% ----90,7590,751 10-12
18-12-26 200,00107,85111,36-- -- ----107,85107,852 24-11
18-12-26 220,00--131,36-- -- --------0 --
18-12-26 300,00207,00211,36-- -- ----207,00205,0050 10-11
18-06-27 50,001,661,88-- -- ----1,661,662 9-12
18-06-27 55,002,602,55-- -- ----2,602,601 3-12
18-06-27 60,002,503,41-- -- ----2,502,501 6-11
18-06-27 70,005,505,82-0,32 -5,5% ----5,505,501 12-12
18-06-27 80,009,559,27-- -- ----9,559,553 11-12
18-06-27 90,0013,7014,03-0,33 -2,4% ----13,7013,701 12-12
18-06-27 100,0020,3420,12-- -- ----20,3420,3410 10-12
18-06-27 110,0026,9627,24-0,28 -1,0% ----26,9626,961 12-12
18-06-27 120,0035,0035,26-- -- --33,1035,0035,001 10-12
18-06-2721140,0050,5052,91-2,90 -5,5% ----50,5050,501 20-11
18-06-27 160,0071,1271,82-0,70 -1,0% ----71,1271,121 12-12
18-06-27 180,00--91,48-- -- --------0 --
18-06-27 200,00--111,36-- -- --------0 --
18-06-27 220,00103,70131,36-- -- ----103,70103,701 18-9
18-06-27 300,00--211,36-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?