Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 88,4487,42+1,02 +1,2% 88,4486,22236.59415:33

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 1.613 (1.065 Calls, 548 Puts)
Totaal open interest bij opening 18.793 (9.487 Calls, 9.306 Puts)
Call / Put ratio 1,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,000,090,02-- -- --------0 14-9
20-11-263640,000,040,01+0,02 +200,0% ----0,040,0336 19-10
20-11-26 45,000,010,02-- -- ----0,010,015 15-10
20-11-261850,000,070,05-- -- ----0,070,071 16-10
20-11-26 52,000,050,03-- -- ----0,050,051 23-10
20-11-268954,000,020,04+0,01 +25,0% ----0,020,022 2-11
20-11-26 56,000,070,04-- -- ----0,070,071 19-10
20-11-26 57,000,060,04-- -- ----0,060,062 30-10
20-11-26 58,000,060,05+0,01 +20,0% ----0,060,061 3-11
20-11-26 59,000,090,05-- -- ----0,090,094 20-10
20-11-2623660,000,010,07-0,06 -85,7% ----0,010,011 5-11
20-11-2616262,000,020,06-0,04 -66,7% ----0,020,021 6-11
20-11-2628764,000,020,07-0,05 -71,4% ----0,020,021 5-11
20-11-2615566,000,010,08-0,07 -87,5% ----0,020,012 5-11
20-11-2611668,000,050,10-0,05 -50,0% ----0,050,051 6-11
20-11-2618370,000,070,14-0,07 -50,0% 0,020,120,070,072 9-11
20-11-26 72,000,050,01+0,04 +400,0% ----0,050,053 5-11
20-11-26 74,000,080,01+0,07 +700,0% 0,01--0,080,058 10-11
20-11-26 76,000,100,03-- -- --0,150,100,1013 5-11
20-11-26 78,000,170,08+0,09 +112,5% ----0,170,1144 16:44
20-11-26 80,000,260,19+0,07 +36,8% ----0,320,1826 10-11
20-11-26 81,00------ -- ---------- --
20-11-2613282,000,390,38+0,07 +18,4% ----0,400,3915 10-11
20-11-26 83,000,620,50+0,12 +24,0% ----0,620,622 16:48
20-11-26 84,000,850,66+0,19 +28,8% 0,08--0,850,6415 16:48
20-11-261485,000,830,85+0,23 +27,1% ----0,960,819 10-11
20-11-26 86,001,181,08+0,10 +9,3% ----1,300,926 10-11
20-11-26 87,00--1,41-- -- --------0 --
20-11-26 88,002,101,83+0,27 +14,8% 1,50--2,101,8310 10-11
20-11-26 89,002,352,27+0,08 +3,5% ----2,352,351 10-11
20-11-26 90,003,372,80+0,57 +20,4% ----3,373,3711 10-11
20-11-26 91,00--3,41-- -- --------0 --
20-11-26 92,004,254,09-- -- ----4,253,5021 6-11
20-11-26 93,004,624,86-- -- ----4,624,552 9-11
20-11-26 94,006,405,66+0,74 +13,1% ----6,406,402 10-11
20-11-26 95,00--6,53-- -- --------0 --
20-11-264896,004,617,42+1,24 +16,7% ----4,974,104 5-11
20-11-26 97,00--8,34-- -- --------0 --
20-11-26 98,00--9,28-- -- --------0 --
20-11-26 100,0012,3511,22+1,13 +10,1% ----12,3512,351 10-11
20-11-26 104,0015,7515,18+0,57 +3,8% ----15,7515,751 10-11
18-12-2611128,000,030,01-- -- ----0,030,031 21-10
18-12-269230,000,020,01+0,01 +100,0% ----0,020,021 5-11
18-12-26 35,000,010,010,00 0,0% ----0,010,014 3-11
18-12-2665440,000,020,01-- -- ----0,020,021 4-11
18-12-261.40445,000,030,02-- -- ----0,030,022 5-11
18-12-2631146,000,100,02-- -- --------1 14-10
18-12-2620048,000,110,03-- -- ----0,110,1114 20-10
18-12-2682150,000,090,04-- -- ----0,090,091 26-10
18-12-26 52,000,050,05-- -- ----0,050,052 5-11
18-12-26 54,000,030,05-- -- ----0,030,031 5-11
18-12-26 55,000,050,06-- -- ----0,070,0514 4-11
18-12-26 56,000,080,06-- -- ----0,080,082 4-11
18-12-26 58,000,080,07-- -- ----0,080,057 5-11
18-12-26 59,000,330,01-- -- ----0,330,331 16-10
18-12-26 60,000,100,01-- -- 0,03--0,100,101 6-11
18-12-26 62,000,100,02-- -- ----0,100,095 5-11
18-12-26 64,000,370,04-- -- ----0,370,378 19-10
18-12-26 65,000,150,06+0,09 +150,0% ----0,150,153 10-11
18-12-26 66,000,360,07-- -- --------1 4-11
18-12-26 68,000,150,12-- -- ----0,150,151 5-11
18-12-26 70,000,270,19-- -- ----0,340,272 9-11
18-12-26 72,000,750,28-- -- --------1 4-11
18-12-26 74,000,410,41-- -- ----0,410,411 9-11
18-12-2631575,000,490,50+0,04 +8,0% ----0,490,422 6-11
18-12-26 76,000,590,57-- -- ----0,590,591 9-11
18-12-26 78,000,850,77+0,08 +10,4% ----0,850,852 10-11
18-12-26 80,001,181,07+0,11 +10,3% --1,251,181,009 10-11
18-12-2638782,001,731,43+0,21 +14,7% ----1,731,4267 16:42
18-12-26 84,002,101,98+0,12 +6,1% ----2,102,052 10-11
18-12-26 85,002,362,29-- -- ----2,361,902 9-11
18-12-26 86,003,092,62+0,47 +17,9% --3,503,122,8010 16:43
18-12-26 88,003,983,40+0,58 +17,1% ----3,983,8847 17:14
18-12-26 90,004,604,38+0,22 +5,0% ----4,604,601 10-11
18-12-26 92,00--5,57-- -- --------0 --
18-12-26394,007,006,89+0,91 +13,2% ----7,007,002 10-11
18-12-26 95,006,507,62-- -- ----6,506,503 9-11
18-12-26 96,00--8,37-- -- --------0 --
18-12-26 98,00--9,99-- -- --------0 --
18-12-26 100,0012,6911,70+0,99 +8,5% ----12,6912,691 10-11
18-12-26 104,0015,9215,35+0,57 +3,7% ----15,9215,921 10-11
18-12-26 108,00--19,22-- -- --------0 --
18-12-26 110,0025,3021,19-- -- --------3 5-11
18-12-26 120,0050,0031,18-- -- --------0 4-9
18-12-26 130,0042,3041,18-- -- ----42,3042,301 23-10
18-12-26 140,0063,0051,18-- -- ----63,0063,001 12-10
18-12-26 160,0079,2571,18-- -- ----79,2579,251 15-10
18-12-26 180,00106,0091,18-- -- ----106,00106,001 9-10
18-12-26 200,00132,27111,18-- -- --------0 29-9
18-12-26 220,00151,39131,18-- -- ----151,39151,391 3-9
18-12-26 300,00230,98211,18-- -- ----231,38230,9850 3-9
15-01-27 45,00--0,07-- -- --------0 --
15-01-27 50,00--0,11-- -- --------0 --
15-01-27 55,000,200,15-0,03 -20,0% ----0,400,202 19-10
15-01-27 58,00--0,18-- -- --------0 --
15-01-27 60,00--0,21-- -- --------0 --
15-01-27 64,00--0,30-- -- --------0 --
15-01-27 68,000,380,41-0,03 -7,3% --5,000,400,3823 10-11
15-01-27 70,000,600,49-- -- --------2 5-11
15-01-27 72,001,200,63-- -- ----1,201,201 3-11
15-01-27 74,001,460,78-- -- ----1,571,464 29-10
15-01-27 76,001,061,02-- -- ----1,060,803 6-11
15-01-27 78,001,151,31-- -- ----1,151,151 9-11
15-01-27 80,001,241,67-- -- --------1 9-11
15-01-27 82,002,232,15+0,08 +3,7% ----2,232,206 10-11
15-01-27 84,004,592,74-- -- --------1 4-11
15-01-27 86,003,343,43-- -- ----3,343,342 6-11
15-01-27 88,004,094,26-- -- ----4,094,092 6-11
15-01-27 90,005,705,26+0,44 +8,4% ----5,705,701 10-11
15-01-27 92,006,856,38+0,47 +7,4% ----6,856,8510 10-11
15-01-27 94,007,157,64-- -- ----7,157,102 9-11
15-01-27 96,00--9,04-- -- --------0 --
15-01-27 98,00--10,56-- -- --------0 --
15-01-27 100,00--12,16-- -- --------0 --
15-01-27 104,0019,8515,65-- -- ----19,8519,8510 3-11
15-01-27 108,00--19,37-- -- --------0 --
19-03-27 28,000,090,02-- -- ----0,090,094 14-10
19-03-27 30,000,100,03-- -- ----0,100,101 13-10
19-03-27 35,000,090,06-- -- ----0,090,091 30-10
19-03-2712540,000,260,090,00 0,0% 0,04--0,260,2610 8-10
19-03-27 45,000,210,15-- -- ----0,210,211 22-10
19-03-27 46,001,070,16-- -- --------0 2-9
19-03-27 48,000,400,20-- -- ----0,400,403 14-10
19-03-27 50,000,250,24-- -- ----0,250,251 2-11
19-03-27 52,000,250,28-- -- ----0,250,252 4-11
19-03-27 54,000,430,32-- -- ----0,430,433 29-10
19-03-2710656,000,380,38-0,02 -5,3% 0,11--0,380,382 4-11
19-03-2711158,000,640,450,00 0,0% --------1 23-10
19-03-27 60,000,560,57-0,01 -1,8% 0,40--0,560,561 10-11
19-03-27 65,000,860,88-0,02 -2,3% ----0,890,862 10-11
19-03-27 70,001,111,41-- -- --6,401,151,0519 5-11
19-03-27 75,002,202,27-0,07 -3,1% ----2,202,202 10-11
19-03-27 80,003,663,52+0,14 +4,0% 2,54--3,663,6323 10-11
19-03-27 85,005,055,25-- -- ----5,055,051 9-11
19-03-27 90,007,507,57-0,07 -0,9% ----7,507,505 10-11
19-03-27 95,0010,5510,49+0,06 +0,6% ----10,5510,551 10-11
19-03-27 100,0017,7513,91-- -- --------10 5-11
19-03-27 105,00--17,82-- -- --------0 --
19-03-27 110,0020,3022,06-- -- ----20,3020,3015 6-11
19-03-27 120,0050,6031,34-- -- ----50,6050,60100 4-9
19-03-27 140,00--51,18-- -- --------0 --
19-03-27 160,00--71,18-- -- --------0 --
18-06-27 28,000,070,08-- -- 0,06--0,070,072 5-11
18-06-27 30,000,160,10-- -- ----0,170,164 12-10
18-06-27 35,000,330,16-- -- ----0,330,334 29-10
18-06-27 40,000,420,26-- -- --------1 16-10
18-06-27 45,000,400,38-- -- --0,540,400,401 6-11
18-06-27 46,000,690,40-- -- --------1 16-10
18-06-27 48,002,000,47-- -- --------2 19-10
18-06-27 50,000,500,53-- -- ----0,500,501 5-11
18-06-27 52,002,680,65-- -- 0,47--2,682,685 30-9
18-06-27 54,001,500,76-- -- --------1 21-10
18-06-27 55,000,700,81-- -- 0,65--0,700,701 5-11
18-06-27 56,001,960,86-- -- --------1 3-11
18-06-27 58,001,051,03-- -- ----1,251,0511 4-11
18-06-2799260,001,051,22+0,02 +1,6% ----1,051,051 5-11
18-06-27 65,001,841,85-0,01 -0,5% ----1,841,832 10-11
18-06-2734870,002,582,76+0,16 +5,8% 1,40--2,582,581 9-11
18-06-27 75,003,974,00-0,03 -0,8% ----3,973,971 10-11
18-06-27 80,005,935,63+0,30 +5,3% ----5,935,7016 16:35
18-06-27 85,008,137,62+0,51 +6,7% ----8,137,8215 16:35
18-06-27 90,009,8510,09-- -- ----9,859,656 9-11
18-06-27 95,0012,4512,81-- -- ----12,4512,451 9-11
18-06-27 100,0016,1016,05+0,05 +0,3% ----16,1016,101 10-11
18-06-27 105,00--19,66-- -- --------0 --
18-06-27 110,0024,0023,55-- -- ----24,0024,001 6-11
18-06-27 120,0032,8032,10-- -- --------10 5-11
18-06-27 140,0072,1051,18-- -- --------0 25-9
18-06-27 160,0097,4071,18+1,40 +2,0% ----97,4097,401 11-2
18-06-27 180,00--91,18-- -- --------0 --
18-06-27 200,00--111,18-- -- --------0 --
18-06-27 220,00103,70131,18-- -- --------0 18-9
18-06-27 300,00--211,18-- -- --------0 --
17-09-2712330,000,240,03+0,05 +166,7% ----0,240,22121 28-10
17-09-27 35,000,340,10-- -- ----0,340,3410 28-10
17-09-271440,000,520,26+0,10 +38,5% ----0,520,526 28-10
17-09-27 45,000,660,57-- -- --2,300,660,6610 30-10
17-09-27 50,001,160,87-- -- ----1,171,1611 28-10
17-09-27 52,001,031,04-- -- 0,48--1,031,034 9-11
17-09-27 54,001,201,22-- -- ----1,201,203 4-11
17-09-27 56,001,691,44-- -- --1,851,691,695 2-11
17-09-27 58,001,741,67+0,07 +4,2% ----1,741,745 10-11
17-09-27 60,002,041,95+0,09 +4,6% ----2,041,9410 17:07
17-09-27 65,002,792,790,00 0,0% 1,60--2,792,795 10-11
17-09-27 70,004,023,90+0,12 +3,1% 2,20--4,023,8514 10-11
17-09-27 75,005,355,31+0,04 +0,8% ----5,355,3512 10-11
17-09-27 80,007,307,08+0,22 +3,1% ----7,307,304 10-11
17-09-27 85,008,109,24-- -- ----8,108,105 5-11
17-09-27 90,0012,9511,77-- -- ----12,9512,951 30-10
17-09-27 95,0013,9514,59-- -- ----13,9513,951 6-11
17-09-27 100,00--17,75-- -- --------0 --
17-09-27 105,00--21,21-- -- --------0 --
17-09-27 110,0028,4524,83-- -- ----28,5028,4527 29-10
17-09-27 120,0032,3533,04-- -- ----32,3532,3015 4-11
17-09-27 140,00--51,31-- -- --------0 --
17-09-27 160,00--71,18-- -- --------0 --
17-12-27 30,000,300,28-- -- ----0,300,301 6-11
17-12-27 35,000,480,45-- -- ----0,490,481.136 28-10
17-12-27 40,000,550,59-- -- --------3 6-11
17-12-27 45,001,100,85-- -- ----1,101,101 3-11
17-12-27 50,001,121,26-- -- ----1,121,128 5-11
17-12-27 55,001,861,88-- -- 1,30--2,041,866 6-11
17-12-27 60,002,722,62+0,10 +3,8% ----2,722,5536 17:17
17-12-2772070,004,604,90+0,27 +5,5% 2,40--5,054,6033 6-11
17-12-27 80,008,008,27-- -- ----8,008,001 9-11
17-12-2786190,0012,3012,92+0,68 +5,3% ----12,3012,302 6-11
17-12-27 100,0018,6018,93-- -- ----18,6018,007 6-11
17-12-27 110,0025,8025,93-- -- --37,0025,8025,302 9-11
17-12-27 120,0033,7333,85-- -- ----33,7733,732 4-11
17-12-27 140,0056,0051,53-- -- ----56,0056,0050 3-11
16-06-28 30,000,500,53-- -- ----0,500,501 9-11
16-06-28 35,002,180,75-- -- ----2,182,181 14-8
16-06-28640,003,001,07+0,06 +5,6% --------1 22-9
16-06-28 45,004,331,55-- -- --------0 9-9
16-06-28 50,002,592,16-- -- ----2,592,5652 28-10
16-06-28 55,003,362,96-- -- ----3,493,368 29-10
16-06-28 60,004,563,89-- -- 0,10--4,564,5610 3-11
16-06-28 70,007,106,53-- -- ----7,107,105 2-11
16-06-28 80,0011,8510,34-- -- ----11,8511,5554 3-11
16-06-28 90,0016,7015,26-- -- ----16,7016,706 3-11
16-06-28 100,0023,0021,16-- -- ----23,0023,001 22-10
16-06-28 110,00--27,94-- -- --------0 --
16-06-28 120,0052,4035,48-- -- --------0 3-9
16-06-28 140,00--52,30-- -- --------0 --
16-06-28 150,00--61,56-- -- --------0 --
15-12-28 30,000,720,72-- -- ----0,720,721 9-11
15-12-28 35,001,221,11-- -- ----1,221,222 3-11
15-12-28 40,001,751,69-- -- ----1,751,757 3-11
15-12-28 45,005,082,19-- -- ----5,085,081 14-9
15-12-28 50,003,502,94-- -- --------1 26-10
15-12-28 55,004,603,88-- -- --------1 5-11
15-12-28 60,005,055,09-- -- ----5,055,051 9-11
15-12-28 70,008,008,10-- -- ----8,008,001 6-11
15-12-28 80,0013,8512,14-- -- --------10 4-11
15-12-2812590,0015,6017,13+0,77 +4,5% ----15,6015,606 5-11
15-12-28 100,0023,5022,97-- -- --------3 5-11
15-12-28 110,0026,8029,54-- -- ----26,8026,801 5-11
15-12-28 120,0053,8036,89-- -- --------2 16-10
15-12-28 140,00--53,23-- -- --------0 --
15-12-28 150,0063,5062,13+1,37 +2,2% ----63,5062,5050 10-11
21-12-29 25,001,700,83-- -- ----1,701,701 4-9
21-12-29 30,003,101,32-- -- ----3,103,102 14-9
21-12-29 40,005,202,73-- -- --------1 27-10
21-12-29 45,004,153,61-- -- --------1 5-11
21-12-29 50,006,004,69-- -- ----6,006,001 16-10
21-12-29 55,008,205,96-- -- ----8,208,203 13-10
21-12-29 60,008,427,37+1,05 +14,2% --------5 10-11
21-12-29 70,0010,3010,91-- -- ----10,3010,301 9-11
21-12-29 80,0015,6415,18-- -- ----15,6415,641 6-11
21-12-29 90,0020,5020,23+0,27 +1,3% ----20,5020,502 10-11
21-12-29 100,00--26,00-- -- --------0 --
21-12-29 110,0032,2732,40-- -- ----32,2732,271 4-11
21-12-291120,0051,5839,40+1,03 +2,6% ----51,5851,5820 8-10
21-12-29 150,0081,7063,45-- -- --------2 9-10
21-12-29 200,00--111,18-- -- --------0 --
20-12-30 25,004,001,40-- -- --------2 26-6
20-12-30 30,001,652,10-- -- ----1,851,653 9-11
20-12-30 40,004,753,75-- -- ----4,754,751 19-10
20-12-30 45,004,504,91-- -- ----4,504,502 5-11
20-12-30 50,006,506,18-- -- --------10 9-11
20-12-30 55,008,457,59-- -- ----8,458,453 28-10
20-12-30 60,008,759,17-- -- ----8,908,7013 5-11
20-12-30 70,0013,0013,01-- -- ----13,0013,001 4-11
20-12-30 80,0017,5517,53-- -- ----17,5517,5520 4-11
20-12-30 90,0020,7522,79-- -- --------1 6-11
20-12-30 100,0030,0028,57-- -- --------1 5-11
20-12-30 110,00--34,63-- -- --------0 --
20-12-30 120,0046,5041,21-- -- --------1 2-11
20-12-30 150,0082,4064,74-- -- --------1 6-11
20-12-30 200,00--111,18-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?