Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 71,8667,36+4,50 +6,7% 72,5668,061.666.28817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 7.230 (4.081 Calls, 3.149 Puts)
Totaal open interest bij opening 10.242 (5.723 Calls, 4.519 Puts)
Call / Put ratio 1,30
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-264230,000,050,01-- -- ----0,050,0541 14-7
21-08-261335,000,050,01-- -- ----0,050,051 20-7
21-08-2627140,000,120,03-- -- --0,120,120,121 23-7
21-08-261242,000,110,05-0,03 -60,0% ----0,110,111 20-7
21-08-26 44,000,120,08-- -- ----0,120,1211 24-7
21-08-26 45,000,110,10+0,01 +10,0% ----0,110,111 27-7
21-08-26 46,000,120,16-0,04 -25,0% ----0,120,121 27-7
21-08-26 48,000,250,23-- -- 0,060,230,250,256 24-7
21-08-26 50,000,210,31-0,10 -32,3% --1,280,250,2017 27-7
21-08-26 51,000,220,41-0,19 -46,3% 0,140,330,350,216 27-7
21-08-2614252,000,280,49-0,21 -42,9% 0,170,360,380,256 27-7
21-08-26 53,000,300,60-0,30 -50,0% ----0,400,2712 27-7
21-08-26 54,000,350,76-0,41 -53,9% --0,440,600,35160 27-7
21-08-2635655,000,410,93-0,52 -55,9% 0,360,560,590,4152 27-7
21-08-26 56,000,561,15-0,59 -51,3% 0,38--0,930,5547 27-7
21-08-2618657,000,681,37-0,69 -50,4% 0,540,720,990,6855 27-7
21-08-26 58,000,831,68-0,85 -50,6% 0,10--1,200,8035 27-7
21-08-2611359,001,001,97-0,97 -49,2% 0,831,001,351,0015 27-7
21-08-26 60,001,212,38-1,17 -49,2% --2,401,891,15134 27-7
21-08-26 62,001,603,23-1,63 -50,5% 1,551,732,751,5881 27-7
21-08-26 64,002,254,31-2,06 -47,8% ----3,702,2571 27-7
21-08-26 66,003,045,60-2,56 -45,7% 2,953,234,453,04370 27-7
21-08-26 68,004,226,98-2,76 -39,5% ----5,554,227 27-7
21-08-26 70,008,868,54-- -- ----9,028,757 17-7
21-08-26 72,0013,1510,22-- -- 6,256,7513,1513,153 7-7
21-08-26 74,00------ -- ---------- --
21-08-26 76,0010,8013,86-3,06 -22,1% ----10,8010,801 27-7
21-08-26 80,0018,7017,71-- -- 12,8013,4518,7018,701 15-7
21-08-26 84,0028,2521,61-- -- 16,6017,1528,2528,251 25-6
18-09-26 28,000,100,02-- -- --0,100,100,103 10-7
18-09-26 30,000,150,01-- -- --------2 7-7
18-09-26 35,000,170,04-- -- ----0,170,171 9-7
18-09-2614740,000,150,18-0,03 -16,7% 0,090,220,150,1510 27-7
18-09-26 42,000,320,23-- -- 0,080,260,320,322 22-7
18-09-26 44,000,440,31-- -- 0,130,31----3 17-7
18-09-26 45,000,370,37-- -- --3,000,370,375 24-7
18-09-26 46,000,500,43-- -- --0,660,500,501 24-7
18-09-26 48,000,410,58-0,17 -29,3% 0,260,460,410,411 27-7
18-09-26 50,000,430,79-0,36 -45,6% 0,353,000,560,43135 27-7
18-09-26 51,001,420,95-- -- 0,450,661,421,421 21-7
18-09-26 52,000,601,09-0,49 -45,0% ----0,700,6068 27-7
18-09-26 53,000,751,31-0,56 -42,7% 0,620,790,840,752 27-7
18-09-26 54,000,821,54-0,72 -46,8% 0,740,891,020,8217 27-7
18-09-26 55,001,061,77-0,71 -40,1% 0,855,251,251,068 27-7
18-09-26 56,001,152,07-0,92 -44,4% ----1,601,1583 27-7
18-09-26 57,001,352,36-1,01 -42,8% ----1,851,352 27-7
18-09-26 58,001,662,72-1,06 -39,0% ----2,381,6362 27-7
18-09-26 59,004,053,13-- -- 1,631,844,074,0514 20-7
18-09-2664160,002,153,56-1,41 -39,6% 1,902,102,942,15154 27-7
18-09-26 62,002,604,47-1,87 -41,8% ----2,602,602 27-7
18-09-261664,004,365,58-1,22 -21,9% 3,273,494,554,362 27-7
18-09-26 65,003,926,14-2,22 -36,2% ----5,753,8049 27-7
18-09-26 66,004,756,78-2,03 -29,9% ----4,754,7513 27-7
18-09-26 68,006,088,17-2,09 -25,6% ----6,206,084 27-7
18-09-26 70,006,509,71-3,21 -33,1% 1,00--6,506,502 27-7
18-09-26 72,0011,3511,33-- -- 7,608,0511,3511,355 9-7
18-09-26 74,00------ -- ---------- --
18-09-26 75,0010,1013,92-3,82 -27,4% 9,8510,3511,8010,109 27-7
18-09-26 76,00------ -- ---------- --
18-09-26 80,0015,0018,50-3,50 -18,9% ----16,2515,0016 27-7
18-09-26 85,0019,0023,30-4,30 -18,5% ----19,0019,0010 27-7
18-09-26 88,00------ -- ---------- --
18-09-26 90,0031,5028,17-- -- 23,3023,8031,5031,501 8-7
18-09-26 95,0036,7833,07-- -- ----36,7836,781 6-7
18-09-26143100,0040,2938,02-4,81 -12,7% ----40,2940,293 21-7
18-09-26 105,0048,9942,98-- -- ----48,9948,991 2-7
18-09-26 110,0044,8147,96-3,15 -6,6% 43,0043,6044,8144,811 27-7
18-09-26 115,0052,9652,94-- -- ----52,9652,961 17-7
18-09-26 120,0060,0957,93-- -- ----60,0960,091 16-6
18-09-26 130,0070,3167,90-- -- ----70,3170,311 23-7
18-09-26 140,0077,9077,87-- -- 72,5074,0077,9077,901 16-7
18-09-26 160,0093,4097,81-- -- ----93,4093,4012 6-2
18-09-26 180,00--117,76-- -- --------0 --
16-10-26 35,00--0,03-- -- --------0 --
16-10-26 40,000,320,31-- -- 0,070,310,320,323 24-7
16-10-26 45,000,730,54-- -- ----0,730,731 23-7
16-10-26 46,000,840,66-- -- ----0,840,841 22-7
16-10-26 48,001,300,87-- -- 0,370,691,301,125 21-7
16-10-26 50,000,871,18-0,31 -26,3% ----0,870,871 27-7
16-10-26 52,001,021,55-0,53 -34,2% 0,741,031,021,025 27-7
16-10-26 54,001,242,01-0,77 -38,3% ----1,271,23110 27-7
16-10-26 55,001,432,30-0,87 -37,8% 1,211,501,431,4336 27-7
16-10-26 56,001,602,62-1,02 -38,9% ----1,641,58110 27-7
16-10-26 57,001,722,94-1,22 -41,5% 1,631,911,721,721 27-7
16-10-26 58,002,553,34-0,79 -23,7% ----2,552,5520 27-7
16-10-26 59,00--3,73-- -- 2,132,44----0 --
16-10-26 60,003,004,18-1,18 -28,2% ----3,003,003 27-7
16-10-26562,003,855,07-1,83 -36,1% 3,073,464,303,852 27-7
16-10-26 64,004,806,13-1,33 -21,7% ----5,104,8010 27-7
16-10-26 66,005,437,35-1,92 -26,1% 4,765,206,305,435 27-7
16-10-26 68,006,758,68-1,93 -22,2% ----7,156,756 27-7
16-10-26 70,00------ -- --------0 --
16-10-26 72,0012,7011,76-- -- 8,258,8012,7012,702 20-7
16-10-26 74,00------ -- ---------- --
16-10-26 76,00--15,08-- -- --------0 --
16-10-26 80,00--18,71-- -- 14,3015,00----0 --
16-10-26 84,00------ -- --------0 --
16-10-26 88,00------ -- ---------- --
18-12-26 28,000,140,12+0,02 +16,7% ----0,140,142 27-7
18-12-26 30,000,250,19-- -- ----0,250,255 13-7
18-12-26 35,000,230,35-0,12 -34,3% 0,150,340,230,233 27-7
18-12-26 40,000,500,62-0,12 -19,4% ----0,500,504 27-7
18-12-26 45,000,821,09-0,27 -24,8% 0,571,500,900,807 27-7
18-12-26 46,001,661,27-- -- ----1,661,665 22-7
18-12-26 48,002,101,58-- -- ----2,102,102 21-7
18-12-26 50,001,391,97-0,58 -29,4% 0,63--1,501,3918 27-7
18-12-26 52,001,762,46-0,70 -28,5% ----1,811,767 27-7
18-12-26 54,004,043,11-- -- ----4,044,041 22-7
18-12-26 55,002,413,41-1,00 -29,3% 0,90--2,902,4042 27-7
18-12-2612256,002,803,78-0,98 -25,9% 2,492,712,802,804 27-7
18-12-26 58,003,214,61-1,40 -30,4% 3,063,324,363,2112 27-7
18-12-26 60,003,865,51-1,65 -29,9% 2,00--4,853,86152 27-7
18-12-26 65,005,958,19-2,24 -27,4% 1,31--7,355,9519 27-7
18-12-26 70,008,8011,53-2,73 -23,7% ----10,308,8027 27-7
18-12-26 75,0012,0015,31-3,31 -21,6% 11,7512,1014,7012,0019 27-7
18-12-26 80,0016,8019,50-2,70 -13,8% 1,26--17,5016,8046 27-7
18-12-26 85,0020,3123,97-3,66 -15,3% ----20,8520,314 27-7
18-12-26 90,0024,2728,64-4,37 -15,3% ----24,5024,276 27-7
18-12-26 95,0034,3533,31-- -- 28,6529,1534,3534,351 24-7
18-12-26 100,0038,2238,18-- -- ----38,2238,225 17-7
18-12-26 110,0043,3748,03-4,66 -9,7% ----47,0043,3712 27-7
18-12-26 120,0056,4057,93-1,53 -2,6% ----56,4056,401 27-7
18-12-26 130,0074,8067,88-- -- 62,9563,5574,8074,702 25-6
18-12-26 140,0074,3577,85-3,50 -4,5% ----74,3574,351 27-7
18-12-26 160,0098,5097,79-- -- ----98,5098,501 26-5
18-12-26 180,00118,25117,73-- -- ----118,25118,251 1-6
18-12-261200,00139,80137,67-4,86 -3,5% 132,75133,25139,80139,801 20-7
18-12-26 220,00--157,61-- -- 150,90154,90----0 --
18-12-26 300,00237,80237,54-- -- ----237,80237,801 21-5
19-03-27 28,000,350,22-- -- ----0,350,352 21-7
19-03-272330,000,510,30-0,12 -40,0% --0,720,510,5110 7-7
19-03-27 35,001,020,63-- -- 0,390,591,021,021 3-7
19-03-27 40,001,061,14-- -- ----1,061,0625 24-7
19-03-27 45,002,251,89-- -- 1,241,522,252,2510 20-7
19-03-27 46,00--2,10-- -- --3,75----0 --
19-03-27 48,002,062,56-0,50 -19,5% ----2,062,065 27-7
19-03-27 50,003,953,08-- -- ----3,963,5356 14-7
19-03-27 52,002,863,70-0,84 -22,7% 2,602,833,402,864 27-7
19-03-27 54,005,604,37-- -- --6,755,605,603 7-7
19-03-27 56,003,825,10-1,28 -25,1% 3,733,973,903,825 27-7
19-03-27 58,006,405,95-- -- ----6,406,401 24-7
19-03-27 60,005,756,89-1,14 -16,5% 5,105,506,205,7512 27-7
19-03-27 65,0010,159,52-- -- ----10,1510,151 24-7
19-03-27 70,0011,2012,69-1,49 -11,7% 9,9510,3511,2011,205 27-7
19-03-27 75,0013,8016,31-2,51 -15,4% ----13,8013,801 27-7
19-03-27 80,0021,6720,27-- -- 16,7017,1521,6721,672 13-7
19-03-27 85,0021,2624,48-3,22 -13,2% 20,6021,0521,2621,262 27-7
19-03-275690,0025,0328,98-4,09 -14,1% ----25,0325,035 27-7
19-03-27 100,0040,4538,36-- -- 33,8034,3040,4540,4510 21-7
19-03-27 110,0043,5348,09-4,56 -9,5% ----45,0143,536 27-7
18-06-27 28,00--0,47-- -- 0,220,51----0 --
18-06-27 30,000,760,65-- -- 0,380,650,760,7610 10-7
18-06-27 35,000,801,07-0,27 -25,2% 0,660,910,800,80400 27-7
18-06-27 40,001,401,75-0,35 -20,0% 0,45--1,401,401 27-7
18-06-27 45,003,102,82-- -- 2,012,223,153,103 15-7
18-06-27 46,002,403,06-0,66 -21,6% 2,192,412,432,38120 27-7
18-06-27 48,002,833,60-0,77 -21,4% --7,002,882,7938 27-7
18-06-2747650,003,704,20-0,50 -11,9% 3,113,353,703,701 27-7
18-06-27 52,005,654,94-- -- 3,673,925,705,6542 22-7
18-06-27 54,006,555,69-- -- ----6,556,555 23-7
18-06-2741555,005,206,11-0,91 -14,9% 4,654,895,205,202 27-7
18-06-27 56,007,906,55-- -- 5,005,357,907,901 7-7
18-06-27 58,008,557,41-- -- ----8,558,5570 22-7
18-06-27 60,007,308,39-1,09 -13,0% 0,90--7,607,304 27-7
18-06-27 65,0012,1511,13-- -- 8,909,2512,1512,155 13-7
18-06-2732270,0015,0714,32-- -- 11,5512,0515,0714,8521 17-7
18-06-27 75,0018,6517,81-- -- 14,6515,2018,6518,2512 17-7
18-06-27 80,0018,6521,56-2,91 -13,5% ----18,8518,652 27-7
18-06-27 90,0029,5029,78-- -- ----29,5029,502 15-7
18-06-27 100,0034,7538,75-4,00 -10,3% ----34,7534,758 27-7
18-06-27 110,0048,5048,27-- -- 43,8044,3048,5048,501 24-7
18-06-27 120,0059,5958,01-- -- 53,3053,9060,0059,5974 29-5
18-06-27 140,0080,2177,82-- -- ----80,2180,211 23-7
18-06-27 160,0097,4097,73-- -- ----97,4097,401 11-2
18-06-27 180,00--117,66-- -- --------0 --
18-06-27 200,00--137,59-- -- --------0 --
18-06-27 220,00103,70157,54-53,84 -34,2% ----103,70103,701 18-9
18-06-27 300,00--237,54-- -- --------0 --
17-12-27 30,001,201,22-- -- --4,001,201,201 24-7
17-12-27 35,002,471,90-- -- ----2,472,4411 8-7
17-12-27 40,003,202,88-- -- 2,172,573,203,201 23-7
17-12-27 45,003,704,19-0,49 -11,7% ----3,703,684 27-7
17-12-27 50,005,056,00-0,95 -15,8% 0,90--5,505,054 27-7
17-12-2736955,006,708,06-1,36 -16,9% 6,556,856,956,7010 27-7
17-12-2740860,009,0510,43-1,38 -13,2% 8,409,1010,009,056 27-7
17-12-27 70,0014,3016,24-1,94 -11,9% ----15,5014,3033 27-7
17-12-27 80,0021,2023,09-1,89 -8,2% 20,1520,9521,6021,0028 27-7
17-12-27 90,0028,0031,06-3,06 -9,9% ----28,0028,001 27-7
17-12-27 100,0036,0039,61-3,61 -9,1% 35,5036,5036,0036,001 27-7
17-12-27 110,0046,0748,70-- -- ----46,0746,071 4-5
17-12-27 120,0060,5058,22-- -- 53,5554,6560,5060,501 23-7
17-12-27 140,0079,6577,86-- -- ----79,6579,651 24-7
16-06-28230,001,731,56-- -- 0,742,381,731,732 7-7
16-06-28 35,002,932,75-- -- ----2,932,932 24-7
16-06-28 40,004,174,11-- -- ----4,174,172 24-7
16-06-28 45,00--5,65-- -- --------0 --
16-06-28 50,008,407,36-- -- 5,607,258,408,401 10-7
16-06-28 55,0011,509,59-- -- --------1 9-7
16-06-28 60,0013,0012,16-- -- 9,0011,4013,0013,001 21-7
16-06-28 70,0021,3017,71-- -- ----21,3021,301 23-6
16-06-28 80,00--24,56-- -- 21,1523,35----0 --
16-06-28 90,00--32,25-- -- 28,3530,65----0 --
16-06-28 100,0045,9240,71-- -- ----45,9245,925 1-7
16-06-28 110,00------ -- --------0 --
16-06-28 120,00--58,56-- -- --------0 --
15-12-28 30,002,462,26-- -- 1,692,562,462,462 24-7
15-12-28 35,004,553,50-- -- 2,553,524,554,555 22-6
15-12-28 40,004,554,88-0,33 -6,8% ----4,554,552 27-7
15-12-28 45,006,306,58-0,28 -4,3% ----6,306,301 27-7
15-12-283150,008,258,57-0,32 -3,7% 7,108,058,258,254 27-7
15-12-28 55,0010,0010,84-0,84 -7,7% ----10,0010,001 27-7
15-12-28 60,0012,2513,42-1,17 -8,7% 11,0512,3012,2512,251 27-7
15-12-28 70,0020,0019,14-- -- ----20,0020,001 9-7
15-12-281280,0026,6025,81-2,40 -9,3% 22,5524,0526,6026,601 13-7
15-12-28 90,0031,2033,27-2,07 -6,2% 29,5531,2031,2031,206 27-7
15-12-28 100,0045,6541,33-- -- ----45,6545,652 23-6
15-12-28 110,00--49,87-- -- 45,3047,45----0 --
15-12-28 120,0055,0058,90-- -- ----55,0055,002 22-4
21-12-29 25,002,012,33-- -- ----2,012,0110 24-7
21-12-29 30,004,073,72-- -- 3,134,404,074,071 24-7
21-12-29 40,007,876,85-- -- 5,357,35----1 9-7
21-12-29 45,0010,108,86-- -- ----10,1010,105 24-6
21-12-29 50,0010,7011,11-0,41 -3,7% ----10,7010,624 27-7
21-12-29 55,0014,7913,47-- -- 11,3013,3014,7914,792 29-6
21-12-29 60,0015,1515,98-0,83 -5,2% ----15,5015,152 27-7
21-12-29 70,0023,5021,62-- -- 19,0021,10----1 9-7
21-12-29 80,0026,0028,18-- -- --------1 23-6
21-12-29 90,0036,6135,45-- -- 30,8534,6036,6136,611 2-6
21-12-29 100,00--43,16-- -- 37,9542,50----0 --
21-12-29 120,0064,3060,07-- -- ----64,3064,301 23-6
21-12-29 150,0088,9188,09-- -- ----88,9188,916 26-5
20-12-30 25,004,003,35-- -- 1,704,25----2 26-6
20-12-30 30,004,604,98-- -- 2,875,504,604,601 22-7
20-12-30 40,009,348,36-- -- ----9,349,341 8-7
20-12-30 45,0010,7010,42-- -- ----10,7010,701 7-7
20-12-304950,0011,0012,60-- -- 10,5012,9011,0011,0010 14-7
20-12-30 55,0013,6515,07-1,42 -9,4% ----13,6513,651 27-7
20-12-3014660,0016,0017,67-1,67 -9,5% 15,1517,5016,0016,003 27-7
20-12-30 70,0024,5523,44-- -- ----24,5524,556 22-7
20-12-30 80,0030,9029,79-- -- 26,6529,4030,9030,901 26-5
20-12-30 90,0040,3936,64-- -- 33,3036,2540,3940,391 3-7
20-12-30 100,0050,0044,10-- -- ----50,0050,001 25-6
20-12-30 120,0063,0060,70-- -- ----63,0063,003 10-7
20-12-30 150,0090,0088,18-- -- 80,5088,1590,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?