Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,2870,24-0,96 -1,4% 70,8869,02173.95510:07

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-8-2026)
Totaal volume 5.316 (3.038 Calls, 2.278 Puts)
Totaal open interest bij opening 8.075 (4.080 Calls, 3.995 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-264230,000,050,010,00 0,0% ----0,050,0541 14-7
21-08-26 35,000,050,02-- -- ----0,050,051 20-7
21-08-26 40,000,020,04-0,02 -50,0% --0,380,040,026 15:19
21-08-261242,000,110,05-0,03 -60,0% ----0,110,111 20-7
21-08-26 44,000,060,07-- -- ----0,060,0632 3-8
21-08-2625445,000,110,07-0,05 -71,4% ----0,110,111 27-7
21-08-26 46,000,130,08-- -- ----0,130,131 3-8
21-08-26 48,000,040,10-0,06 -60,0% ----0,040,044 5-8
21-08-2641950,000,060,13-0,10 -76,9% 0,030,080,080,0410 15:22
21-08-26 51,000,140,15-- -- ----0,140,141 29-7
21-08-2612952,000,220,17-0,13 -76,5% --0,940,220,222 4-8
21-08-26 53,000,080,20-0,12 -60,0% ----0,080,0517 15:53
21-08-26 54,000,100,24-0,14 -58,3% --0,440,170,0521 16:42
21-08-26 55,000,110,27-0,16 -59,3% --3,580,110,0622 15:19
21-08-26 56,000,100,31-0,21 -67,7% ----0,200,0522 16:04
21-08-26 57,000,110,37-0,26 -70,3% --0,800,110,108 13:34
21-08-26 58,000,140,41-0,27 -65,9% --2,000,350,1018 17:21
21-08-26 59,000,150,51-0,36 -70,6% ----0,450,1513 17:21
21-08-26 60,000,200,61-0,41 -67,2% --2,401,000,1546 16:38
21-08-26 62,000,330,88-0,55 -62,5% 0,15--1,050,2286 17:12
21-08-26 64,000,441,25-0,81 -64,8% ----1,230,3364 16:38
21-08-26 66,000,631,74-1,11 -63,8% ----2,040,50157 16:48
21-08-26 68,001,252,36-1,11 -47,0% ----3,000,8357 16:57
21-08-26 70,002,223,13-0,91 -29,1% ----3,851,26297 17:08
21-08-265672,003,134,09-0,56 -13,7% ----3,602,0524 17:06
21-08-26 74,004,005,26-1,26 -24,0% ----4,602,8518 16:57
21-08-26 76,006,206,56-0,36 -5,5% ----6,206,201 5-8
21-08-26 78,0010,857,99-- -- ----10,8510,8540 30-7
21-08-26 80,008,969,63-0,67 -7,0% ----8,968,961 12:31
21-08-26 84,0014,5813,09-- -- ----14,5814,581 3-8
21-08-26 88,0016,0516,75-0,70 -4,2% ----16,0516,0510 16:25
18-09-264228,000,100,01-- -- ----0,100,103 10-7
18-09-262630,000,100,01-- -- ----0,100,057 29-7
18-09-26 35,000,090,04-- -- ----0,090,091 28-7
18-09-26 40,000,100,02-- -- 0,020,850,170,104 3-8
18-09-26 42,000,170,04-- -- ----0,170,178 30-7
18-09-26 44,000,110,08+0,03 +37,5% ----0,110,114 5-8
18-09-269145,000,120,10-0,02 -20,0% ----0,140,1112 13:34
18-09-26 46,000,500,13-- -- --0,270,500,501 24-7
18-09-26 48,000,280,31-- -- ----0,280,286 30-7
18-09-26 50,000,210,38-0,17 -44,7% --0,950,210,1845 17:02
18-09-26 51,000,420,43-- -- ----0,420,421 29-7
18-09-26 52,000,550,48-- -- ----0,550,551 30-7
18-09-26 53,000,750,55-- -- ----0,840,752 27-7
18-09-26 54,000,240,63-0,39 -61,9% ----0,370,2427 13:15
18-09-26 55,000,400,72-0,32 -44,4% ----0,530,3410 17:00
18-09-26 56,000,470,83-0,36 -43,4% ----0,500,398 16:58
18-09-264557,000,530,93-0,34 -36,6% 0,20--0,740,535 16:56
18-09-26 58,000,701,10-0,40 -36,4% ----1,430,4445 17:21
18-09-2611959,000,801,27-0,44 -34,6% ----1,710,7218 17:12
18-09-26 60,000,851,44-0,59 -41,0% 0,501,001,860,7266 17:12
18-09-26 62,001,311,88-0,57 -30,3% ----2,200,9044 17:27
18-09-2620264,001,752,40-0,65 -27,1% 1,671,932,801,2047 17:25
18-09-26 65,001,782,74-0,96 -35,0% ----2,751,5544 16:18
18-09-26 66,001,983,06-1,08 -35,3% ----3,701,7467 16:09
18-09-26 68,002,423,84-1,42 -37,0% ----3,702,4234 14:16
18-09-26 70,003,654,74-1,09 -23,0% 1,00--6,003,00128 16:46
18-09-26 72,004,705,70-1,00 -17,5% ----5,303,8411 16:47
18-09-26 74,005,106,84-1,74 -25,4% ----5,105,103 15:31
18-09-26 75,005,807,50-1,70 -22,7% ----7,355,809 15:33
18-09-26 76,007,358,15-0,80 -9,8% ----8,107,352 12:31
18-09-26 78,00--9,55-- -- --------0 --
18-09-26 80,0010,8011,07-0,27 -2,4% ----10,8010,801 5-8
18-09-26 85,0016,5815,21-- -- ----17,4416,585 3-8
18-09-26 88,00--17,89-- -- --------0 --
18-09-26 90,0020,3619,72-- -- ----20,6020,3621 4-8
18-09-26 92,00--21,59-- -- --------0 --
18-09-26 95,0023,0024,45-- -- ----23,2523,003 29-7
18-09-26 100,0040,2929,28-- -- ----40,2940,293 21-7
18-09-26 105,0048,9934,19-- -- ----48,9948,991 2-7
18-09-26 110,0044,8139,05-- -- ----44,8144,811 27-7
18-09-26 115,0052,9644,00-- -- ----52,9652,961 17-7
18-09-26 120,0060,0948,96-- -- ----60,0960,091 16-6
18-09-2623130,0070,3158,92+1,37 +2,3% ----70,3170,311 23-7
18-09-26 140,0077,9068,90-- -- ----77,9077,901 16-7
18-09-26 160,0093,4088,86-- -- ----93,4093,4012 6-2
18-09-26 180,00--108,82-- -- --------0 --
16-10-26 35,00--0,07-- -- --------0 --
16-10-26 40,000,180,14-- -- ----0,180,181 29-7
16-10-26 45,000,320,33-- -- 0,11--0,320,322 3-8
16-10-26 46,000,250,37-0,12 -32,4% ----0,250,255 5-8
16-10-26 48,001,300,46-- -- ----1,301,125 21-7
16-10-26 50,000,620,60-- -- ----0,620,621 4-8
16-10-26 52,000,530,76-0,23 -30,3% ----0,530,531 12:25
16-10-26 54,000,580,98-0,40 -40,8% ----0,580,5820 16:42
16-10-26 55,000,661,09-0,43 -39,4% ----0,660,661 13:31
16-10-26 56,000,791,23-0,44 -35,8% ----1,100,7921 16:42
16-10-26 57,001,381,40-- -- ----1,401,3824 28-7
16-10-26 58,000,951,59-0,64 -40,3% ----1,210,957 14:39
16-10-26 59,002,001,77-- -- ----2,002,001 3-8
16-10-26 60,001,662,00-0,34 -17,0% 1,441,761,661,662 5-8
16-10-269562,001,662,51-0,35 -13,9% ----3,001,6687 17:29
16-10-26 64,002,003,12-1,12 -35,9% ----3,202,0049 15:31
16-10-26 66,002,603,83-1,23 -32,1% ----3,202,5559 16:41
16-10-26 68,003,264,60-1,34 -29,1% ----4,353,2638 16:41
16-10-26 70,004,815,46-0,65 -11,9% ----5,004,754 17:01
16-10-26 72,005,656,49-0,84 -12,9% --6,358,305,0026 16:46
16-10-26 74,006,757,60+0,09 +1,2% ----7,006,2014 16:18
16-10-26 76,0010,208,88-- -- ----10,2010,201 30-7
16-10-26 78,00--10,30-- -- --------0 --
16-10-26 80,00--11,72-- -- --------0 --
16-10-26 84,00--14,85-- -- --------0 --
16-10-26 88,00--18,23-- -- --------0 --
16-10-26 92,0021,3021,85-0,55 -2,5% ----21,3021,301 5-8
18-12-26 28,000,130,18-0,05 -27,8% ----0,130,132 13:39
18-12-26 30,000,250,20-- -- ----0,250,255 13-7
18-12-26 35,000,270,30-- -- 0,120,310,270,23700 30-7
18-12-2665440,000,450,45-0,11 -24,4% 0,15--0,480,45255 31-7
18-12-26 45,000,480,73-0,25 -34,2% 0,421,500,550,487 13:39
18-12-26 46,001,660,80-- -- ----1,661,665 22-7
18-12-265048,001,081,00-0,16 -16,0% ----1,081,085 3-8
18-12-26 50,000,881,23-0,35 -28,5% 0,63--1,000,8815 16:38
18-12-2611052,001,331,51-0,18 -11,9% 1,191,381,331,333 16:23
18-12-26 54,001,951,85-- -- ----1,951,951 4-8
18-12-26 55,001,542,03-0,49 -24,1% 0,95--1,541,541 15:49
18-12-26 56,001,832,24-0,41 -18,3% 1,20--2,801,838 13:13
18-12-26 58,002,302,73-0,43 -15,8% ----2,302,002 17:01
18-12-26 60,002,603,21-0,61 -19,0% 2,05--3,002,6011 16:27
18-12-26 65,004,284,92-0,64 -13,0% 2,50--6,003,8114 16:24
18-12-26 70,005,957,16-1,21 -16,9% ----7,805,9074 15:41
18-12-26 75,0010,009,92+0,08 +0,8% ----10,508,2540 17:12
18-12-26 80,0011,4013,12-1,72 -13,1% 6,40--15,4011,4010 14:53
18-12-26 85,0017,0516,91+0,14 +0,8% ----17,0517,051 12:04
18-12-26 90,0020,7520,98-0,23 -1,1% ----20,7520,753 12:33
18-12-26 95,0026,2025,32-- -- ----26,2026,2040 3-8
18-12-26447100,0031,0029,89+0,97 +3,2% ----31,0031,003 4-8
18-12-26306110,0039,0539,36+1,16 +2,9% ----39,0539,051 13:07
18-12-26 120,0051,2549,10-- -- ----51,2551,251 28-7
18-12-26 130,0060,8058,99-- -- ----60,8060,801 28-7
18-12-26 140,0074,3568,91-- -- ----74,3574,351 27-7
18-12-26 160,0098,5088,84-- -- ----98,5098,501 26-5
18-12-2611180,00118,25108,79+1,38 +1,3% ----118,25118,251 1-6
18-12-26 200,00139,80128,74-- -- ----139,80139,801 20-7
18-12-26 220,00--148,69-- -- --------0 --
18-12-26 300,00237,80228,52-- -- ----237,80237,801 21-5
19-03-27 28,000,350,22-- -- ----0,350,352 21-7
19-03-27 30,000,510,27-- -- --0,720,510,5110 7-7
19-03-27 35,001,020,52-- -- 0,28--1,021,021 3-7
19-03-27 40,000,800,83-- -- 0,560,790,800,801 4-8
19-03-27 45,001,321,32-- -- ----1,321,322 3-8
19-03-27 46,00--1,43-- -- --2,75----0 --
19-03-273248,001,881,72-0,14 -8,1% ----1,881,8814 3-8
19-03-27 50,002,112,05-- -- 0,53--2,112,1015 4-8
19-03-27 52,002,382,45-- -- ----2,382,381 30-7
19-03-27 54,002,302,92-0,62 -21,2% 1,35--2,302,303 15:31
19-03-27 56,002,863,41-- -- ----2,862,865 30-7
19-03-27 58,003,744,01-- -- ----3,743,741 29-7
19-03-27 60,004,804,63-- -- 1,416,854,804,804 4-8
19-03-27 65,005,406,47-1,07 -16,5% ----6,205,4019 15:03
19-03-27 70,008,708,74-0,04 -0,5% ----8,707,909 17:22
19-03-27 75,0012,5011,46+1,04 +9,1% ----12,5012,452 5-8
19-03-27 80,0021,6714,65-- -- ----21,6721,672 13-7
19-03-27 85,0021,2618,16-- -- ----21,2621,262 27-7
19-03-27 90,0023,2522,05-- -- ----23,2523,255 4-8
19-03-27 100,0029,0030,49-1,49 -4,9% ----29,0029,001 15:43
19-03-27 110,0043,5339,69-- -- ----45,0143,536 27-7
19-03-27 120,00--49,27-- -- --------0 --
18-06-27 28,000,330,42-0,09 -21,4% ----0,340,323 13:20
18-06-27 30,000,430,52-- -- ----0,430,3623 29-7
18-06-27 35,000,680,83-- -- ----0,690,64125 30-7
18-06-27 40,001,111,31-- -- 0,45--1,111,111 29-7
18-06-27 45,001,881,94-0,06 -3,1% ----1,881,882 5-8
18-06-27 46,001,972,16-0,19 -8,8% ----1,971,971 12:45
18-06-27 48,002,192,51-0,32 -12,7% --7,002,192,191 13:29
18-06-27 50,002,753,00-- -- 0,63--2,752,754 29-7
18-06-27 52,003,083,93-- -- ----3,083,0028 30-7
18-06-27 54,003,624,05-- -- ----3,633,5755 30-7
18-06-27 55,003,854,34-- -- 1,00--3,853,7750 30-7
18-06-27 56,007,904,66-- -- ----7,907,901 7-7
18-06-27 58,008,555,29-- -- ----8,558,5570 22-7
18-06-27 60,006,266,01+0,25 +4,2% 2,00--6,265,251 12:16
18-06-27 65,007,658,02-0,37 -4,6% ----7,657,651 5-8
18-06-27 70,0010,2010,41-0,21 -2,0% 1,00--10,2010,2040 5-8
18-06-27 75,0018,6513,21-- -- ----18,6518,2512 17-7
18-06-27 80,0016,6016,38-- -- ----16,6016,6019 4-8
18-06-27 85,00--19,89-- -- --------30 4-8
18-06-27 90,0023,9023,46-- -- ----23,9023,901 4-8
18-06-27 100,0034,0331,53-- -- ----34,0334,031 3-8
18-06-27 110,0044,0040,35-- -- ----44,0043,752 31-7
18-06-27 120,0048,1549,62-- -- ----48,1548,151 29-7
18-06-27 140,0068,0569,01-- -- ----68,0567,5557 29-7
18-06-27 160,0097,4088,85-- -- ----97,4097,401 11-2
18-06-27 180,00--110,65-- -- --------0 --
18-06-27 200,00--128,74-- -- --------0 --
18-06-27 220,00103,70148,69-44,99 -30,3% ----103,70103,701 18-9
18-06-27 300,00--228,51-- -- --------0 --
17-12-275030,000,901,05-0,16 -15,2% --4,000,900,901 5-8
17-12-27 35,001,421,54-0,12 -7,8% ----1,421,422 5-8
17-12-27 40,002,452,30-- -- ----2,452,451 4-8
17-12-27 45,002,853,28-0,43 -13,1% ----2,852,852 15:56
17-12-27 50,004,284,59-0,31 -6,8% 0,90--4,284,282 16:30
17-12-27 55,005,656,24-0,59 -9,5% 1,49--5,655,3016 15:44
17-12-27 60,007,658,18-0,53 -6,5% 7,00--7,657,602 16:10
17-12-2774370,0011,5012,78+0,10 +0,8% ----12,5011,5013 15:18
17-12-27 80,0017,2518,53-1,28 -6,9% ----17,2517,252 15:18
17-12-27 90,0027,5025,47-- -- ----27,5027,501 31-7
17-12-27 100,0034,5033,22-- -- ----34,5033,1521 30-7
17-12-27 110,0040,0041,54-- -- ----40,0040,003 29-7
17-12-27 120,0051,8950,44-- -- ----51,8951,8920 4-8
17-12-27 140,0073,0069,25+3,75 +5,4% ----73,0073,0050 5-8
16-06-28 30,001,261,42-- -- --2,831,261,261 30-7
16-06-28 35,001,972,19-0,22 -10,0% ----1,971,972 5-8
16-06-28 40,002,913,23-- -- ----2,912,911 30-7
16-06-28 45,00--4,48-- -- --------0 --
16-06-28 50,006,055,89-- -- ----6,105,9540 4-8
16-06-28 55,0011,507,71-- -- --------1 9-7
16-06-28 60,0013,009,70-- -- ----13,0013,001 21-7
16-06-28 70,0021,3014,59-- -- ----21,3021,301 23-6
16-06-28 80,00--20,35-- -- --------0 --
16-06-28 90,00--26,96-- -- --------0 --
16-06-28 100,0045,9234,42-- -- ----45,9245,925 1-7
16-06-28 110,00--42,51-- -- --------0 --
16-06-28 120,00--51,28-- -- --------0 --
15-12-28 30,002,001,87+0,13 +7,0% ----2,002,001 5-8
15-12-28 35,002,423,03-0,61 -20,1% ----2,422,422 5-8
15-12-28 40,003,854,18-- -- ----3,853,851 29-7
15-12-28 45,005,605,60-- -- ----5,605,601 28-7
15-12-28 50,006,907,22-0,32 -4,4% --11,006,906,901 12:20
15-12-28 55,009,009,16-- -- 5,25--9,009,001 31-7
15-12-28 60,0010,3511,23-0,88 -7,8% ----10,3510,351 5-8
15-12-28 70,0016,4016,21-- -- ----16,4016,401 3-8
15-12-28 80,0026,6022,19-- -- ----26,6026,601 13-7
15-12-28 90,0031,2028,91-- -- ----31,2031,206 27-7
15-12-28 100,0045,6536,23-- -- ----45,6545,652 23-6
15-12-28 110,00--44,03-- -- --------0 --
15-12-28 120,0053,3952,03-- -- ----53,3953,3920 4-8
21-12-29 25,002,011,59-- -- ----2,012,0110 24-7
21-12-29 30,002,652,68-0,03 -1,1% ----2,652,652 5-8
21-12-29 40,005,705,71-0,01 -0,2% ----5,705,702 17:01
21-12-29 45,007,757,52-- -- ----7,757,753 3-8
21-12-29 50,0010,709,56-- -- ----10,7010,624 27-7
21-12-29 55,0011,8711,66-- -- ----11,8711,872 30-7
21-12-29 60,0014,5013,77-- -- ----14,5014,501 28-7
21-12-29 70,0018,6018,91-0,31 -1,6% ----18,6018,601 12:37
21-12-29 80,0026,0024,78+1,22 +4,9% --------1 14:51
21-12-29 90,0036,6131,26-- -- ----36,6136,611 2-6
21-12-29 100,00--38,32-- -- --------0 --
21-12-29 120,0064,3053,90-- -- ----64,3064,301 23-6
21-12-296150,0088,9180,18+1,18 +1,5% ----88,9188,916 26-5
20-12-30 25,004,002,96-- -- --------2 26-6
20-12-30 30,004,324,31+0,01 +0,2% ----4,324,322 11:13
20-12-30 40,007,007,72-0,72 -9,3% ----7,007,003 14:21
20-12-303145,009,009,67-0,09 -0,9% ----9,009,001 28-7
20-12-30 50,0011,5011,86-- -- 8,0014,5011,5011,502 30-7
20-12-30 55,0013,6514,16-- -- ----13,6513,651 27-7
20-12-30 60,0015,2516,87-1,62 -9,6% 8,00--15,6915,0020 17:25
20-12-30 70,0020,7921,73-0,94 -4,3% ----20,7920,792 11:12
20-12-30 80,0024,7527,47-- -- ----24,7524,753 29-7
20-12-30 90,0040,3933,63-- -- ----40,3940,391 3-7
20-12-30 100,0040,5040,64-0,14 -0,3% ----40,5040,506 5-8
20-12-30 120,0058,0055,98-- -- ----58,0058,0021 3-8
20-12-30 150,0090,0081,68-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?