Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,1670,90-1,74 -2,5% 70,3669,121.003.36217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-8-2026)
Totaal volume 1.638 (1.000 Calls, 638 Puts)
Totaal open interest bij opening 12.214 (8.235 Calls, 3.979 Puts)
Call / Put ratio 1,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-264230,000,050,01-- -- ----0,050,0541 14-7
21-08-261335,000,050,02-- -- ----0,050,051 20-7
21-08-2627140,000,020,01-- -- --0,380,020,021 6-8
21-08-261242,000,110,01-- -- ----0,110,111 20-7
21-08-266244,000,060,02-- -- ----0,060,0632 3-8
21-08-2625445,000,110,02-- -- ----0,110,111 27-7
21-08-2614146,000,130,01-- -- ----0,130,131 3-8
21-08-2678948,000,020,01+0,01 +100,0% ----0,020,021 11-8
21-08-2641850,000,010,02-- -- --1,280,010,011 7-8
21-08-263651,000,140,02-- -- ----0,140,141 29-7
21-08-26 52,000,030,02+0,01 +50,0% --1,050,050,033 10-8
21-08-26 53,000,030,030,00 0,0% ----0,040,033 11-8
21-08-26 54,000,080,04-- -- --0,440,080,082 6-8
21-08-26 55,000,040,05-0,01 -20,0% --3,580,040,041 11-8
21-08-26 56,000,100,06+0,04 +66,7% ----0,100,105 10-8
21-08-26 57,000,080,01-- -- --0,800,090,082 10-8
21-08-26 58,000,040,01+0,03 +300,0% --2,000,050,048 11-8
21-08-26 59,000,150,02+0,13 +650,0% ----0,150,151 11-8
21-08-26 60,000,090,04+0,05 +125,0% --2,400,090,091 11-8
21-08-26 62,000,100,12-0,02 -16,7% ----0,100,0912 11-8
21-08-26 63,000,300,19-- -- ----0,300,301 10-8
21-08-26 64,000,130,27-0,14 -51,9% 0,05--0,210,1331 11-8
21-08-26 65,000,220,38-0,16 -42,1% ----0,220,2210 11-8
21-08-26 66,000,340,54-0,20 -37,0% ----0,430,2857 11-8
21-08-261067,000,500,72-0,15 -20,8% ----0,560,399 11-8
21-08-26 68,000,680,99-0,31 -31,3% --1,500,800,6822 11-8
21-08-26 69,000,981,33-0,35 -26,3% ----1,040,8514 11-8
21-08-26 70,001,251,75-0,50 -28,6% ----1,601,0530 11-8
21-08-26 71,001,442,25-0,81 -36,0% ----2,021,419 11-8
21-08-26 72,001,852,86-1,01 -35,3% ----2,441,859 11-8
21-08-26 73,00--3,54-- -- --------0 --
21-08-26 74,003,304,28-0,98 -22,9% ----3,973,302 11-8
21-08-26 75,00------ -- ---------- --
21-08-26 76,006,205,99-- -- ----6,206,201 5-8
21-08-26 78,0010,857,79-- -- ----10,8510,8540 30-7
21-08-26 80,008,969,67-- -- ----8,968,961 5-8
21-08-26 84,0014,5813,58-- -- ----14,5814,581 3-8
21-08-26 88,0016,0517,58-- -- ----16,0516,0510 5-8
18-09-26 28,000,100,01-- -- ----0,100,103 10-7
18-09-26 30,000,040,01+0,03 +300,0% ----0,040,042 11-8
18-09-26 35,000,090,02-- -- ----0,090,091 28-7
18-09-26 40,000,080,04-- -- 0,020,850,080,081 6-8
18-09-26 42,000,170,05-- -- ----0,170,178 30-7
18-09-26 44,000,110,07-- -- ----0,110,114 5-8
18-09-26 45,000,120,07-- -- ----0,140,1112 5-8
18-09-26 46,000,120,08-- -- ----0,120,121 7-8
18-09-26 48,000,280,10-- -- --------1 10-8
18-09-26 50,000,200,13-- -- --0,950,200,207 7-8
18-09-26 51,000,420,15-- -- ----0,420,421 29-7
18-09-26 52,000,110,17-0,06 -35,3% ----0,110,112 11-8
18-09-26 53,000,750,20-- -- ----0,840,752 27-7
18-09-26 54,000,260,23-- -- ----0,260,2610 10-8
18-09-26 55,000,220,27-0,05 -18,5% --0,530,270,225 11-8
18-09-26 56,000,500,31-- -- --0,420,500,483 7-8
18-09-26 57,000,530,36-- -- 0,21------1 10-8
18-09-26 58,000,360,44-0,08 -18,2% ----0,400,365 11-8
18-09-26 59,000,460,54-0,08 -14,8% ----0,500,462 11-8
18-09-26 60,000,500,65-0,15 -23,1% ----0,600,5038 11-8
18-09-26 62,000,860,95-0,09 -9,5% ----0,860,7313 11-8
18-09-26 64,001,051,38-0,33 -23,9% 0,514,001,271,0535 11-8
18-09-26 65,001,251,68-0,43 -25,6% ----1,501,2512 11-8
18-09-26 66,001,861,96-0,10 -5,1% ----1,861,864 11-8
18-09-26 68,002,252,69-0,44 -16,4% ----2,502,229 11-8
18-09-26 70,003,503,63-0,13 -3,6% 1,40--3,503,007 11-8
18-09-26 72,004,254,77-0,52 -10,9% ----4,254,253 11-8
18-09-26 74,005,306,09-0,79 -13,0% ----5,355,303 11-8
18-09-26 75,005,756,83-1,08 -15,8% ----6,255,753 11-8
18-09-26 76,006,757,57-0,82 -10,8% ----6,756,751 11-8
18-09-26 78,00--9,19-- -- --------0 --
18-09-26 80,009,8510,94-1,09 -10,0% ----9,859,859 11-8
18-09-26 85,0016,3015,55-- -- ----16,3016,3010 10-8
18-09-26 88,00--18,45-- -- --------0 --
18-09-26 90,0019,8020,40-0,60 -2,9% ----20,0519,8025 11-8
18-09-26 92,00--22,35-- -- --------0 --
18-09-26 95,0026,9625,32-- -- ----26,9626,5616 7-8
18-09-26 100,0040,2930,28-- -- ----40,2940,293 21-7
18-09-26 105,0048,9935,25-- -- ----48,9948,991 2-7
18-09-26 110,0044,8140,23-- -- ----44,8144,811 27-7
18-09-26 115,0046,6645,22-- -- ----46,6646,661 6-8
18-09-26 120,0060,0950,20-- -- ----60,0960,091 16-6
18-09-26 130,0070,3160,17-- -- ----70,3170,311 23-7
18-09-26 140,0077,9070,15-- -- ----77,9077,901 16-7
18-09-26 160,0093,4090,11-- -- ----93,4093,4012 6-2
18-09-26 180,00--110,08-- -- --------0 --
16-10-26 35,000,080,02+0,06 +300,0% ----0,080,0810 11-8
16-10-26 40,000,130,06-- -- ----0,130,133 6-8
16-10-26 45,000,320,15-- -- 0,11--0,320,322 3-8
16-10-26 46,000,270,16-- -- ----0,270,273 7-8
16-10-26 48,000,350,23-- -- ----0,350,353 6-8
16-10-261650,000,300,280,00 0,0% --0,370,300,301 11-8
16-10-26 52,000,540,38-- -- ----0,540,54100 6-8
16-10-26 54,000,580,49-- -- --------70 10-8
16-10-26 55,000,700,58-- -- ----0,700,701 10-8
16-10-269456,000,810,69-0,04 -5,8% ----0,810,8172 10-8
16-10-26 57,001,380,79-- -- ----1,401,3824 28-7
16-10-264558,000,770,94-0,05 -5,3% ----0,770,771 11-8
16-10-26859,002,001,09-0,08 -7,3% ----2,002,001 3-8
16-10-26 60,001,101,25-0,15 -12,0% --2,001,101,101 11-8
16-10-26 62,002,031,68+0,35 +20,8% 0,50--2,032,031 11-8
16-10-26 64,001,872,26-0,39 -17,3% --2,902,151,8710 11-8
16-10-26 66,002,472,92-0,45 -15,4% ----2,522,473 11-8
16-10-26 68,003,253,70-0,45 -12,2% ----3,253,251 11-8
16-10-26 70,004,054,65-0,60 -12,9% ----4,454,007 11-8
16-10-26 72,006,705,80-- -- ----7,006,3010 7-8
16-10-26 74,006,357,03-0,68 -9,7% ----6,356,351 11-8
16-10-26 76,0010,208,42-- -- ----10,2010,201 30-7
16-10-26 78,00--9,91-- -- --------0 --
16-10-26 80,00--11,54-- -- --------0 --
16-10-26 84,00--15,01-- -- --------0 --
16-10-26 88,0018,9018,68-- -- ----20,3018,9040 7-8
16-10-26 92,0021,3022,52-- -- ----21,3021,301 5-8
18-12-26 28,000,130,01-- -- ----0,130,132 5-8
18-12-26 30,000,250,01-- -- 0,05--0,250,255 13-7
18-12-26 35,000,210,06-- -- ----0,210,212 6-8
18-12-26 40,000,350,20-- -- 0,15--0,350,351 7-8
18-12-26 45,000,430,47-0,04 -8,5% --1,500,450,4212 11-8
18-12-26 46,000,470,52-0,05 -9,6% ----0,470,473 11-8
18-12-26 48,000,750,65+0,10 +15,4% --0,890,750,7530 11-8
18-12-26 50,000,750,82-0,07 -8,5% 0,63--0,800,754 11-8
18-12-26 52,001,181,04+0,14 +13,5% ----1,181,181 11-8
18-12-26 54,001,251,35-0,10 -7,4% ----1,251,223 11-8
18-12-26 55,001,461,53-0,07 -4,6% 0,90--1,461,461 11-8
18-12-26 56,001,651,69-0,04 -2,4% 1,20--1,651,651 11-8
18-12-26 58,001,952,14-0,19 -8,9% ----2,001,9138 11-8
18-12-26 60,002,372,62-0,25 -9,5% 2,05--2,502,369 11-8
18-12-26 65,003,954,28-0,33 -7,7% 2,50--4,203,9515 11-8
18-12-26 70,006,256,59-0,34 -5,2% --8,056,256,102 11-8
18-12-26 75,008,759,48-0,73 -7,7% ----9,358,7516 11-8
18-12-26 80,0012,2512,98-0,73 -5,6% 6,40--12,2512,2520 11-8
18-12-26 85,0017,4016,94-- -- ----17,5017,4011 10-8
18-12-26 90,0022,1021,26-- -- ----22,1022,101 10-8
18-12-26 95,0027,2425,83-- -- ----27,2427,242 6-8
18-12-26 100,0031,5030,56-- -- ----31,5031,5050 6-8
18-12-26 110,0039,0540,30-1,25 -3,1% ----40,1539,052 11-8
18-12-26149120,0052,0050,16-0,44 -0,9% ----52,0052,004 6-8
18-12-26552130,0060,8060,13-0,46 -0,8% ----60,8060,801 28-7
18-12-26 140,0074,3570,11-- -- ----74,3574,351 27-7
18-12-26 160,0098,5090,08-- -- ----98,5098,501 26-5
18-12-2611180,00118,25110,04-0,45 -0,4% ----118,25118,251 1-6
18-12-26 200,00139,80130,01-- -- ----139,80139,801 20-7
18-12-26 220,00--149,98-- -- --------0 --
18-12-26 300,00237,80229,84-- -- ----237,80237,801 21-5
19-03-27 28,000,350,13-- -- 0,15--0,350,352 21-7
19-03-27 30,000,510,17-- -- --0,720,510,5110 7-7
19-03-27 35,001,020,38-- -- 0,28--1,021,021 3-7
19-03-27 40,000,800,62-- -- ----0,800,801 4-8
19-03-276545,001,321,01+0,02 +2,0% ----1,321,322 3-8
19-03-27 46,00--1,12-- -- --2,66----0 --
19-03-27 48,001,601,36-- -- ----1,601,601 6-8
19-03-27 50,002,001,68-- -- 0,53--2,022,002 6-8
19-03-27 52,002,212,04-- -- ----2,212,2015 7-8
19-03-27 54,002,902,47-- -- 2,00--3,002,902 6-8
19-03-27 56,002,712,97-0,26 -8,8% ----2,762,7110 11-8
19-03-27 58,003,893,51-- -- ----3,893,6044 7-8
19-03-27 60,003,884,16-0,28 -6,7% 1,416,853,983,8011 11-8
19-03-27 65,006,406,06-- -- ----6,406,401 10-8
19-03-27 70,008,108,40-0,30 -3,6% ----8,108,101 11-8
19-03-27 75,0012,1511,25-- -- ----12,1511,8041 7-8
19-03-272980,0021,6714,57-0,43 -3,0% ----21,6721,672 13-7
19-03-27 85,0019,1718,25-- -- ----19,1719,171 10-8
19-03-27 90,0023,5422,27-- -- ----23,5423,542 6-8
19-03-27 100,0029,0031,08-- -- ----29,0029,001 5-8
19-03-27 110,0043,5340,50-- -- ----45,0143,536 27-7
19-03-27 120,00--50,29-- -- --------0 --
18-06-27 28,000,280,35-0,07 -20,0% ----0,280,281 11-8
18-06-27 30,000,430,42-- -- ----0,430,3623 29-7
18-06-27 35,000,680,67-- -- ----0,690,64125 30-7
18-06-27 40,001,171,06-- -- 0,45--1,171,171 10-8
18-06-27 45,001,801,67-- -- ----1,801,801 10-8
18-06-276346,001,971,85+0,02 +1,1% ----1,971,971 5-8
18-06-27 48,002,192,22-- -- --7,00----2 10-8
18-06-27 50,002,892,62-- -- 0,63--2,892,891 7-8
18-06-27 52,003,733,12-- -- ----3,733,738 6-8
18-06-27 54,004,203,61-- -- ----4,204,201 6-8
18-06-27 55,004,203,90-- -- 1,00--4,204,202 6-8
18-06-27 56,004,854,22-- -- ----4,854,855 7-8
18-06-27 58,008,554,93-- -- ----8,558,5570 22-7
18-06-27 60,006,035,58-- -- 0,90--6,036,032 7-8
18-06-27 65,008,627,64-- -- ----8,628,624 7-8
18-06-27 70,0010,5310,11-- -- 1,00--10,5310,531 10-8
18-06-27 75,0013,6513,08-- -- ----13,6513,6510 10-8
18-06-27 80,0017,3016,34-- -- ----17,3017,302 6-8
18-06-27 85,00--19,92-- -- --------30 4-8
18-06-27 90,0022,9523,67-0,72 -3,0% ----22,9522,959 11-8
18-06-27 100,0034,0331,99-- -- ----34,0334,031 3-8
18-06-27 110,0042,4241,01-- -- ----42,4242,421 6-8
18-06-27 120,0048,1550,50-- -- ----48,1548,151 29-7
18-06-27 140,0068,0570,15-- -- ----68,0567,5557 29-7
18-06-27 160,0097,4090,07-- -- ----97,4097,401 11-2
18-06-27 180,00--110,03-- -- --------0 --
18-06-27 200,00--129,99-- -- --------0 --
18-06-27 220,00103,70149,95-46,25 -30,8% ----103,70103,701 18-9
18-06-27 300,00--229,80-- -- --------0 --
17-12-27 30,000,950,85-- -- --4,000,950,952 10-8
17-12-27 35,001,421,32-- -- ----1,421,422 5-8
17-12-27 40,002,451,99-- -- ----2,452,451 4-8
17-12-279945,002,852,95+0,07 +2,4% --------1 6-8
17-12-27 50,004,004,19-0,19 -4,5% 0,90--4,004,007 11-8
17-12-27 55,006,355,76-- -- 1,49--6,356,3510 6-8
17-12-27 60,008,007,66-- -- 2,40--8,207,9512 10-8
17-12-2774770,0012,0612,47-0,08 -0,6% ----12,4512,063 11-8
17-12-27 80,0017,2518,59-- -- ----17,2517,252 5-8
17-12-27 90,0026,2525,66-- -- ----26,2526,252 10-8
17-12-27 100,0032,8633,55-0,69 -2,1% ----33,2032,864 11-8
17-12-27 110,0040,0042,10-- -- ----40,0040,003 29-7
17-12-27 120,0051,8951,12-- -- ----51,8951,8920 4-8
17-12-27 140,0073,0070,26-- -- ----73,0073,0050 5-8
16-06-28 30,001,501,08-- -- --2,831,501,501 6-8
16-06-28 35,001,971,96-- -- ----1,971,972 5-8
16-06-28 40,002,913,11-- -- ----2,912,911 30-7
16-06-28 45,00--4,33-- -- --------0 --
16-06-28 50,006,055,80-- -- ----6,105,9540 4-8
16-06-28 55,0011,507,60-- -- --------1 9-7
16-06-28 60,0013,009,70-- -- ----13,0013,001 21-7
16-06-28 70,0021,3014,57-- -- ----21,3021,301 23-6
16-06-28 80,00--20,58-- -- --------0 --
16-06-28 90,0028,5127,29-- -- ----28,5128,1116 7-8
16-06-28 100,0045,9234,99-- -- ----45,9245,925 1-7
16-06-28 110,00--43,23-- -- --------0 --
16-06-28 120,00--51,91-- -- --------0 --
15-12-28 30,002,001,75-- -- ----2,002,001 5-8
15-12-28 35,003,052,97-- -- ----3,053,051 7-8
15-12-28 40,003,854,10-- -- ----3,853,851 29-7
15-12-28 45,005,605,50-- -- ----5,605,601 28-7
15-12-28 50,006,907,21-- -- --11,006,906,901 5-8
15-12-28 55,009,059,18-- -- ----9,409,052 10-8
15-12-285360,0010,3511,40-0,27 -2,4% ----10,3510,351 5-8
15-12-28 70,0016,5016,40-- -- ----16,5016,504 10-8
15-12-28 80,0026,6022,23-- -- ----26,6026,601 13-7
15-12-28 90,0031,2028,99-- -- ----31,2031,206 27-7
15-12-28 100,0045,6536,50-- -- ----45,6545,652 23-6
15-12-28 110,00--44,57-- -- --------0 --
15-12-28 120,0053,3952,86-- -- ----53,3953,3920 4-8
21-12-29 25,002,011,96-- -- ----2,012,0110 24-7
21-12-29 30,002,653,17-- -- ----2,652,652 5-8
21-12-29 40,005,705,82-- -- ----5,705,702 5-8
21-12-29 45,007,757,52-- -- ----7,757,753 3-8
21-12-29 50,0010,709,53-- -- ----10,7010,624 27-7
21-12-29 55,0011,8711,60-- -- ----11,8711,872 30-7
21-12-29 60,0014,5013,73-- -- ----14,5014,501 28-7
21-12-29 70,0018,6019,00-- -- ----18,6018,601 5-8
21-12-29 80,0026,0025,06-- -- --------1 5-8
21-12-29 90,0036,6131,75-- -- ----36,6136,611 2-6
21-12-29 100,00--38,91-- -- --------0 --
21-12-29 120,0064,3054,67-- -- ----64,3064,301 23-6
21-12-29 150,0088,9181,15-- -- ----88,9188,916 26-5
20-12-30 25,004,002,97-- -- --------2 26-6
20-12-30 30,004,324,17-- -- ----4,324,322 5-8
20-12-30 40,007,007,11-- -- ----7,007,003 5-8
20-12-30 45,009,009,01-0,01 -0,1% ----9,009,001 11-8
20-12-30 50,0011,8010,96-- -- --14,5011,8011,801 6-8
20-12-30 55,0013,6513,11-- -- --14,5013,6513,651 27-7
20-12-30 60,0015,2515,56-- -- 8,00--15,6915,0020 5-8
20-12-30 70,0021,1821,06-- -- ----21,1821,181 10-8
20-12-30 80,0024,7527,22-- -- ----24,7524,753 29-7
20-12-30 90,0034,3633,81-- -- ----34,3634,362 7-8
20-12-30 100,0040,5040,81-- -- --------1 10-8
20-12-30 120,0058,0056,11-- -- ----58,0058,0021 3-8
20-12-30 150,0090,0081,82-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?