Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 71,7871,78-- -- 73,9071,141.397.33417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-10-2026)
Totaal volume 7.001 (5.384 Calls, 1.617 Puts)
Totaal open interest bij opening 11.067 (6.746 Calls, 4.321 Puts)
Call / Put ratio 3,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261335,000,030,01-- -- ----0,030,031 9-9
16-10-26940,000,020,01-- -- ----0,020,023 22-9
16-10-262645,000,110,02-- -- ----0,110,112 14-8
16-10-26846,000,270,02-- -- ----0,270,273 7-8
16-10-261048,000,050,02-- -- ----0,050,051 18-9
16-10-263750,000,160,02-- -- ----0,160,1411 10-9
16-10-2622052,000,080,02-- -- ----0,080,083 22-9
16-10-2616154,000,040,02-- -- ----0,040,041 2-10
16-10-269755,000,060,02-- -- ----0,070,064 2-10
16-10-2611356,000,080,02-- -- --------0 29-9
16-10-266857,000,030,02-- -- ----0,030,033 5-10
16-10-2623858,000,020,020,00 0,0% --6,000,020,021 14:50
16-10-265159,000,100,03-- -- ----0,100,106 2-10
16-10-2631960,000,010,03-0,02 -66,7% --0,530,040,015 14:46
16-10-26 61,00--0,04-- -- --------0 --
16-10-2627662,000,040,05-0,01 -20,0% ----0,050,048 13:56
16-10-26 63,00--0,06-- -- --------0 --
16-10-26 64,000,060,11-0,05 -45,5% ----0,100,01138 12:22
16-10-26 65,000,120,13-0,01 -7,7% ----0,120,121 09:15
16-10-2674566,000,150,20-0,12 -60,0% 0,091,000,170,0853 16:22
16-10-26 67,000,100,30-0,20 -66,7% ----0,190,104 11:49
16-10-26 68,000,280,47-0,19 -40,4% ----0,290,1636 16:18
16-10-26 69,000,300,72-0,42 -58,3% ----0,300,3033 14:30
16-10-26 70,000,641,05-0,41 -39,0% ----0,680,3551 16:16
16-10-26 71,000,881,49-0,61 -40,9% ----0,950,5319 16:13
16-10-26 72,001,632,06-0,43 -20,9% ----1,630,7437 16:23
16-10-26 73,002,062,75-0,69 -25,1% ----2,061,2456 16:19
16-10-26 74,002,883,53-0,65 -18,4% ----2,941,7522 17:16
16-10-26 75,00------ -- --------0 --
16-10-26 76,003,665,27-1,61 -30,6% ----3,663,0310 15:43
16-10-26 78,0010,757,16-- -- ----10,7510,751 22-9
16-10-26 80,0010,719,11-- -- ----11,2010,7111 1-10
16-10-26 84,0014,2513,10-- -- ----14,2514,251 25-8
16-10-26 88,0020,2517,10-- -- ----20,2520,1515 13-8
16-10-26 92,0024,1021,10-- -- --------5 30-9
20-11-263035,000,090,03-- -- --------0 14-9
20-11-26540,000,120,05-- -- ----0,120,122 3-9
20-11-26 45,000,250,07-- -- --------5 30-9
20-11-261950,000,320,13-0,05 -38,5% --2,000,320,3211 24-9
20-11-26 52,000,230,18-- -- --1,000,260,238 6-10
20-11-26 54,000,400,23-- -- 0,11--0,400,401 5-10
20-11-26 56,000,230,31-0,08 -25,8% 0,07--0,230,2315 13:02
20-11-26 57,000,420,38-- -- ----0,420,422 7-10
20-11-26 58,000,380,44-0,06 -13,6% 0,30--0,380,324 16:24
20-11-26 59,000,600,52-- -- ----0,600,601 7-10
20-11-26 60,000,440,63-0,19 -30,2% ----0,500,4312 16:09
20-11-26 62,000,780,91-0,13 -14,3% 0,56--0,780,6210 14:42
20-11-26 64,001,031,29-0,26 -20,2% 0,65--1,110,8527 17:03
20-11-26 66,001,551,79-0,24 -13,4% ----1,551,2023 17:22
20-11-26 68,002,172,45-0,28 -11,4% 1,55--2,171,6525 16:56
20-11-26 70,002,533,28-0,75 -22,9% 2,20--2,602,2523 15:54
20-11-26 72,003,104,29-1,19 -27,7% ----3,152,9711 12:54
20-11-26 74,004,105,47-1,37 -25,0% ----4,104,102 12:54
20-11-26 76,0010,306,83+3,47 +50,8% --------6 16:43
20-11-26 78,0010,288,32-- -- --------0 1-10
20-11-26 80,009,639,95-- -- ----9,639,6310 7-10
20-11-26 84,00--13,48-- -- --------0 --
20-11-26 88,0020,7517,26-- -- ----20,7520,7528 30-9
20-11-26 92,00------ -- --------0 --
18-12-26 28,000,040,04-- -- ----0,040,041 2-10
18-12-26 30,000,050,05-- -- ----0,050,051 5-10
18-12-26 35,000,080,06-- -- --------0 28-9
18-12-26 40,000,100,08-- -- ----0,100,102 6-10
18-12-26 45,000,180,15-- -- --------1 7-10
18-12-26 46,000,100,15-0,05 -33,3% ----0,100,101 09:03
18-12-26 48,000,450,20-- -- 0,15------1 6-10
18-12-2686550,000,230,260,00 0,0% ----0,250,216 10:28
18-12-26 52,000,430,34-- -- ----0,430,4015 6-10
18-12-26 54,000,390,45-0,06 -13,3% ----0,390,392 15:53
18-12-26 55,000,470,52-0,05 -9,6% ----0,470,4016 16:42
18-12-26 56,000,600,59-- -- --1,180,700,6015 7-10
18-12-26 58,000,600,79-0,19 -24,1% 0,42--0,690,5725 14:50
18-12-26 59,000,990,93+0,06 +6,5% ----0,990,991 16:49
18-12-26 60,000,801,09-0,29 -26,6% 0,701,600,920,8023 15:02
18-12-26 62,001,801,45-- -- --------1 7-10
18-12-26 64,002,701,90-- -- 0,40------0 1-10
18-12-26 65,001,962,19-0,23 -10,5% 0,407,501,961,6553 16:23
18-12-26 66,002,402,49-- -- 0,05--2,402,401 7-10
18-12-26 68,002,383,22-0,84 -26,1% ----2,382,3812 12:10
18-12-26 70,003,634,06-0,43 -10,6% --8,353,743,0021 17:11
18-12-26 72,003,945,07-1,13 -22,3% ----4,153,907 11:58
18-12-26 74,006,006,22-0,22 -3,5% ----6,006,004 16:44
18-12-26 75,005,606,87-1,27 -18,5% ----6,005,405 15:06
18-12-26 76,007,007,54-0,54 -7,2% ----7,006,1010 17:16
18-12-26 78,00------ -- --------0 --
18-12-26 80,008,5010,48-1,98 -18,9% 1,26--9,508,5041 12:20
18-12-26 85,0012,7514,70-1,95 -13,3% ----12,7512,753 11:26
18-12-26 88,00--17,44-- -- --------0 --
18-12-26 90,0020,1019,32-- -- ----20,1020,1012 6-10
18-12-26 92,00------ -- --------0 --
18-12-26 95,0027,3024,15-- -- --------0 30-9
18-12-26 100,0032,9029,10-- -- --------0 29-9
18-12-26 110,0036,9039,10-2,20 -5,6% ----36,9036,906 15:28
18-12-26 120,0050,0049,10-- -- --------0 4-9
18-12-26 130,0062,4559,10-- -- --------0 22-9
18-12-2628140,0068,1069,10-0,88 -1,3% ----68,1067,7511 17:11
18-12-261160,0098,5089,10-0,88 -1,0% --------0 26-5
18-12-26 180,00107,60109,10-1,50 -1,4% ----107,60106,502 16:03
18-12-26 200,00132,27129,10-- -- --------0 29-9
18-12-26 220,00151,39149,10-- -- ----151,39151,391 3-9
18-12-26 300,00230,98229,10-- -- ----231,38230,9850 3-9
19-03-272628,000,130,02+0,06 +300,0% --------0 15-9
19-03-27 30,000,230,03-- -- --0,72----0 14-8
19-03-27 35,000,180,11-- -- ----0,180,181 6-10
19-03-27 40,000,260,28-0,02 -7,1% ----0,260,2610 16:13
19-03-27 45,000,580,50-- -- ----0,580,581 6-10
19-03-27 46,001,070,55-- -- --------0 2-9
19-03-27 48,000,640,68-0,04 -5,9% ----0,640,641 09:22
19-03-27 50,000,810,86-0,05 -5,8% --2,100,850,6946 17:21
19-03-27 52,000,891,09-0,20 -18,3% --1,201,000,892 11:49
19-03-27 54,002,171,35-- -- 1,00------0 1-10
19-03-27 56,001,501,69-0,19 -11,2% ----1,501,501 14:39
19-03-27 58,001,762,08-0,32 -15,4% ----1,841,7513 14:24
19-03-27 60,002,342,55-0,21 -8,2% 1,414,952,341,9916 16:17
19-03-27 65,003,444,06-0,62 -15,3% --6,503,443,441 11:33
19-03-27 70,005,306,19-0,89 -14,4% ----5,305,125 13:17
19-03-27 75,008,608,96-0,36 -4,0% ----8,607,5519 16:28
19-03-27 80,0011,6112,29-0,68 -5,5% 0,10--11,6110,3566 17:21
19-03-27 85,0019,4016,04-- -- --------0 22-9
19-03-27 90,0022,2020,19+2,01 +10,0% ----22,6022,201 11:31
19-03-27 100,0028,0029,34-1,34 -4,6% ----28,0028,0050 09:39
19-03-27 110,0040,5039,10-- -- --------0 31-8
19-03-27 120,0050,6049,10-- -- ----50,6050,60100 4-9
18-06-27 28,000,200,13-- -- ----0,200,201 2-10
18-06-275430,000,430,19+0,02 +10,5% --0,51----0 28-8
18-06-27 35,000,540,35-- -- --------0 25-8
18-06-27 40,000,800,60-- -- 0,44------0 28-9
18-06-27 45,001,331,00-- -- --------0 29-9
18-06-27 46,001,881,11-- -- --------1 25-8
18-06-27 48,002,001,35-- -- ----2,002,001 1-10
18-06-27 50,001,851,67-- -- 0,62--1,851,851 6-10
18-06-27 52,002,682,03-- -- ----2,682,685 30-9
18-06-27 54,002,012,44-0,43 -17,6% ----2,012,011 10:38
18-06-27 55,002,702,66-- -- 1,00--2,732,707 7-10
18-06-27 56,003,482,90-- -- ----3,483,481 14-9
18-06-27 58,003,413,43-- -- ----3,413,4110 7-10
18-06-27 60,003,384,02-0,64 -15,9% 1,75--3,703,3537 10:59
18-06-27 65,007,305,87-- -- ----7,307,3030 29-9
18-06-27 70,007,108,06-0,96 -11,9% ----7,207,102 13:57
18-06-27 75,0011,0110,84+0,17 +1,6% ----11,0111,011 11:17
18-06-27 80,0016,1014,08-- -- --------0 29-9
18-06-27 85,0020,0517,64-- -- --------2 25-9
18-06-27 90,0022,0921,41-- -- ----22,0922,091 7-10
18-06-27 100,0027,6529,99-2,34 -7,8% ----27,6527,651 12:26
18-06-27 110,0037,4039,28-1,88 -4,8% ----37,4037,401 10:22
18-06-27 120,0046,7549,10-2,35 -4,8% ----46,7546,7550 11:44
18-06-27 140,0072,1069,10-- -- --------0 25-9
18-06-27 160,0097,4089,10-- -- ----97,4097,401 11-2
18-06-27 180,00--109,10-- -- --------0 --
18-06-27 200,00--129,10-- -- --------0 --
18-06-27 220,00103,70149,10-- -- --------0 18-9
18-06-27 300,00--229,10-- -- --------0 --
17-09-27 30,000,490,25-- -- --------0 24-9
17-09-27 35,00--0,51-- -- --------0 --
17-09-27 40,001,351,01-- -- ----1,351,352 28-9
17-09-27 45,002,051,60-- -- --2,30----0 28-9
17-09-27 50,002,642,51-- -- ----2,642,641 7-10
17-09-27 52,003,802,95-- -- ----3,803,802 22-9
17-09-27 54,004,503,43-- -- --------1 23-9
17-09-27 56,005,303,97-- -- --------0 1-10
17-09-27 58,005,704,59-- -- --------0 29-9
17-09-27 60,006,505,27-- -- --------0 30-9
17-09-27 65,006,807,24-0,44 -6,1% 1,60--6,806,802 16:12
17-09-27 70,008,879,49-0,62 -6,5% ----8,878,871 15:47
17-09-27 75,0014,7512,19-- -- --------1 6-10
17-09-27 80,00--15,32-- -- --------0 --
17-09-27 85,00--18,77-- -- --------0 --
17-09-27 90,0024,9722,53-- -- ----24,9724,971 24-9
17-09-27 100,00--30,70-- -- --------0 --
17-09-27 110,00--39,67-- -- --------0 --
17-12-27 30,000,520,41+0,11 +26,8% ----0,520,521 09:02
17-12-27 35,001,080,89-- -- ----1,101,081.000 14-9
17-12-27 40,001,241,41-0,17 -12,1% ----1,241,241 15:21
17-12-2718645,002,442,15-0,18 -8,4% ----2,442,445 5-10
17-12-27 50,002,883,15-0,27 -8,6% 1,00--2,902,882 10:20
17-12-27 55,004,224,52-0,30 -6,6% 1,50--4,264,035 16:28
17-12-27 60,005,726,26-0,54 -8,6% ----5,955,60162 15:47
17-12-27 70,0010,2510,74-0,49 -4,6% 2,40--10,259,7057 17:00
17-12-27 80,0015,2816,47-1,19 -7,2% ----15,2815,284 13:54
17-12-27 90,0027,0023,44-- -- --------0 1-10
17-12-27 100,0030,6031,36-0,76 -2,4% ----30,6030,605 09:42
17-12-27 110,0037,8740,10-2,23 -5,6% ----39,1537,8721 11:41
17-12-27716120,0052,2549,34-0,80 -1,6% ----52,2552,102 12:30
17-12-27 140,0072,5069,10-- -- ----72,5071,05212 21-9
16-06-28 30,001,400,91-- -- --------0 11-9
16-06-28 35,002,181,49-- -- ----2,182,181 14-8
16-06-28 40,003,002,32-- -- --------1 22-9
16-06-28 45,004,333,26-- -- --------0 9-9
16-06-28 50,005,854,53-- -- ----5,855,656 9-9
16-06-28 55,005,506,05-0,55 -9,1% ----5,505,505 12:40
16-06-28 60,007,357,95-0,60 -7,5% 0,10--7,357,2577 11:56
16-06-28 70,0014,0012,57-- -- ----14,0014,001 18-9
16-06-28 80,0018,9718,25+0,72 +3,9% ----18,9718,973 15:36
16-06-28 90,0028,5124,99-- -- --------0 7-8
16-06-28 100,0045,9232,61-- -- ----45,9245,925 1-7
16-06-28 110,00--40,97-- -- --------0 --
16-06-28 120,0052,4049,93-- -- --------0 3-9
15-12-28 30,001,941,09-- -- ----1,941,943 11-9
15-12-28 35,002,391,93-- -- ----2,392,391 2-10
15-12-28 40,004,003,09-- -- --------4 7-9
15-12-28 45,005,084,41-- -- ----5,085,081 14-9
15-12-28 50,006,055,86-- -- --11,006,056,051 6-10
15-12-28 55,008,677,48-- -- --------1 24-9
15-12-28 60,009,009,46-0,46 -4,9% ----9,009,001 09:51
15-12-28 70,0013,5014,20-0,70 -4,9% ----13,5013,503 15:19
15-12-28 80,0020,0020,02-- -- ----20,0020,001 7-10
15-12-28 90,0031,2026,61-- -- --------40 25-8
15-12-28 100,0045,6534,05-- -- ----45,6545,652 23-6
15-12-28 110,0043,8542,05-- -- ----43,8543,853 24-9
15-12-28 120,0053,8050,57-- -- ----53,8053,8014 2-10
21-12-29 25,001,701,52-- -- ----1,701,701 4-9
21-12-29 30,003,102,50-- -- ----3,103,102 14-9
21-12-29 40,005,204,76-- -- ----5,205,202 14-9
21-12-29 45,007,006,21-- -- ----7,007,001 29-9
21-12-29 50,008,707,91-- -- ----8,708,701 28-9
21-12-29 55,0010,309,92-- -- ----10,3010,3010 6-10
21-12-29 60,0013,1012,12-- -- ----13,2013,102 1-10
21-12-29 70,0018,0017,02-- -- --------1 2-9
21-12-29 80,0025,1522,70-- -- ----25,1525,151 21-9
21-12-29 90,0036,6129,17-- -- --------1 6-10
21-12-29 100,00--36,28-- -- --------0 --
21-12-29 120,0051,5852,06-0,48 -0,9% ----51,5851,5820 09:04
21-12-29 150,0081,7079,24+2,46 +3,1% ----81,7081,703 12:25
20-12-30 25,004,002,44-- -- --------2 26-6
20-12-30 30,004,003,47-- -- ----4,004,001 2-9
20-12-30 40,006,706,16+0,54 +8,8% --------1 11:35
20-12-30 45,008,907,79-- -- ----8,908,902 2-9
20-12-30 50,009,609,64-- -- --14,509,609,601 7-10
20-12-30 55,0012,2011,70-- -- ----12,2012,201 6-10
20-12-30 60,0015,5713,94+1,63 +11,7% 8,00------10 14:46
20-12-30 70,0018,0019,14-1,14 -6,0% ----18,0018,005 12:32
20-12-30 80,0026,2024,86+1,34 +5,4% ----26,2026,201 16:10
20-12-30 90,0033,3031,14-- -- ----33,3033,301 2-9
20-12-30 100,0038,4038,07-- -- ----38,4038,401 7-10
20-12-30 120,0052,8353,36-0,53 -1,0% ----52,8352,8320 09:04
20-12-30 150,0082,4079,57-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?