Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 86,0686,58-0,52 -0,6% 87,7685,58872.26617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 1.768 (928 Calls, 840 Puts)
Totaal open interest bij opening 23.280 (16.821 Calls, 6.459 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-263035,000,090,02-- -- --------0 14-9
20-11-263640,000,040,01-- -- ----0,040,0336 19-10
20-11-26845,000,010,02-- -- ----0,010,015 15-10
20-11-261850,000,070,04-- -- --2,000,070,071 16-10
20-11-264352,000,050,05-- -- ----0,050,051 23-10
20-11-269154,000,050,06-- -- ----0,060,054 20-10
20-11-269756,000,070,07-- -- ----0,070,071 19-10
20-11-262457,000,070,08-- -- ----0,070,071 20-10
20-11-265758,000,050,08-- -- ----0,050,051 22-10
20-11-263159,000,090,09-- -- ----0,090,094 20-10
20-11-2623860,000,070,09-0,02 -22,2% --0,100,080,075 26-10
20-11-26 62,000,090,10-0,01 -10,0% ----0,090,095 26-10
20-11-26 64,000,140,12-- -- ----0,140,141 23-10
20-11-26 66,000,110,14-0,03 -21,4% ----0,110,117 26-10
20-11-26 68,000,150,16-0,01 -6,3% ----0,150,143 26-10
20-11-2620370,000,200,21-0,07 -33,3% 0,140,260,210,193 26-10
20-11-26 72,000,280,25+0,03 +12,0% ----0,280,281 26-10
20-11-26 74,000,350,350,00 0,0% ----0,370,3221 26-10
20-11-26 76,000,450,44+0,01 +2,3% ----0,450,4571 26-10
20-11-2614978,000,750,61+0,21 +34,4% ----0,750,7014 26-10
20-11-26 80,001,030,89+0,14 +15,7% ----1,050,8824 26-10
20-11-267982,001,511,33+0,33 +24,8% ----1,551,2144 26-10
20-11-2655984,002,201,83+0,37 +20,2% 2,082,262,201,6411 26-10
20-11-26 86,002,502,57-0,07 -2,7% ----2,752,3427 26-10
20-11-26 88,003,913,43+0,48 +14,0% 3,864,093,913,802 26-10
20-11-26 90,007,004,58-- -- ----7,007,0015 21-10
20-11-26 92,006,505,79-- -- ----6,505,903 23-10
20-11-26 94,00------ -- --------0 --
20-11-26 96,008,678,80-0,13 -1,5% ----8,678,671 26-10
20-11-26 100,0016,1512,23-- -- ----16,4516,155 19-10
18-12-2611128,000,030,01+0,02 +200,0% ----0,030,031 21-10
18-12-269330,000,050,01-- -- ----0,050,051 5-10
18-12-2623835,000,080,03-- -- --------0 28-9
18-12-26 40,000,070,01+0,06 +600,0% ----0,070,071 23-10
18-12-26 45,000,030,01+0,02 +200,0% ----0,030,0340 26-10
18-12-26 46,000,100,02-- -- --------1 14-10
18-12-26 48,000,110,03-- -- ----0,110,1114 20-10
18-12-26 50,000,090,04+0,05 +125,0% ----0,090,091 26-10
18-12-26 52,000,160,06-- -- ----0,160,1614 20-10
18-12-26 54,000,140,09-- -- 0,05--0,140,1419 22-10
18-12-2624955,000,100,10+0,01 +10,0% ----0,100,108 26-10
18-12-26 56,000,200,12+0,08 +66,7% ----0,200,203 26-10
18-12-26 58,000,230,15-- -- --------1 21-10
18-12-26 59,000,330,17-- -- ----0,330,331 16-10
18-12-26 60,000,140,18-0,04 -22,2% 0,101,600,160,1416 26-10
18-12-26 62,000,270,21-- -- ----0,270,271 22-10
18-12-262864,000,370,25+0,03 +12,0% ----0,370,378 19-10
18-12-26 65,000,280,29-0,01 -3,4% --0,400,280,2815 26-10
18-12-26 66,000,320,31+0,01 +3,2% ----0,400,321 26-10
18-12-26 68,000,350,37-0,02 -5,4% ----0,350,3512 26-10
18-12-26 70,000,500,48+0,02 +4,2% ----0,500,5025 26-10
18-12-26 72,000,610,59+0,02 +3,4% ----0,610,613 26-10
18-12-26 74,000,980,76-- -- ----1,150,98114 22-10
18-12-2632075,000,840,86-0,02 -2,3% 0,931,060,840,8411 26-10
18-12-26 76,001,700,98-- -- ----1,701,7014 21-10
18-12-26 78,001,401,33+0,07 +5,3% ----1,451,3722 26-10
18-12-2643880,001,991,74+0,25 +14,4% 1,873,001,991,6121 26-10
18-12-26 82,002,132,26-0,13 -5,8% 2,422,602,132,131 26-10
18-12-26 84,003,152,87+0,28 +9,8% 3,113,303,152,892 26-10
18-12-26 85,003,313,27+0,04 +1,2% 3,523,703,553,006 26-10
18-12-261786,003,853,62+0,62 +17,1% 3,934,163,853,851 26-10
18-12-26 88,004,724,55+0,17 +3,7% 4,925,154,824,7215 26-10
18-12-26 90,006,005,66+0,34 +6,0% 6,056,306,006,0022 26-10
18-12-26 92,00--6,80-- -- --------0 --
18-12-26 94,00------ -- 8,659,05----0 --
18-12-26 95,009,058,88+0,17 +1,9% 9,359,759,059,0510 26-10
18-12-26 100,0012,8012,79+0,01 +0,1% 13,5013,9512,8012,801 26-10
18-12-26 104,00--16,29-- -- 17,0517,55----0 --
18-12-26 110,0026,5021,98-- -- ----26,5026,507 19-10
18-12-268120,0050,0031,82+1,60 +5,0% 32,7033,25----0 4-9
18-12-26 130,0042,3041,82-- -- 42,7043,3042,3042,301 23-10
18-12-26 140,0063,0051,82-- -- 52,7053,3063,0063,001 12-10
18-12-26 160,0079,2571,82-- -- 72,7073,3079,2579,251 15-10
18-12-26 180,00106,0091,82-- -- 92,7093,30106,00106,001 9-10
18-12-26 200,00132,27111,82-- -- 112,70113,30----0 29-9
18-12-26 220,00151,39131,82-- -- 132,70133,30151,39151,391 3-9
18-12-26 300,00230,98211,82-- -- 212,70213,30231,38230,9850 3-9
15-01-27 45,00--0,08-- -- --------0 --
15-01-27 50,00--0,13-- -- --------0 --
15-01-27 55,000,200,21-- -- ----0,400,202 19-10
15-01-27 58,00--0,25-- -- --------0 --
15-01-27 60,00--0,28-- -- --------0 --
15-01-27 64,00--0,39-- -- --------0 --
15-01-27 68,000,620,57-- -- --5,000,620,623 23-10
15-01-27 70,001,100,69-- -- ----1,101,101 21-10
15-01-27 72,001,500,86-- -- ----1,501,502 19-10
15-01-27 74,001,101,100,00 0,0% ----1,101,1010 26-10
15-01-27 76,001,651,38-- -- 1,551,721,651,651 23-10
15-01-27 78,001,941,76+0,18 +10,2% 1,962,131,941,8117 26-10
15-01-27 80,002,252,19+0,06 +2,7% ----2,252,252 26-10
15-01-27 82,00--2,78-- -- 3,073,27----9 19-10
15-01-27 84,00--3,45-- -- 3,804,01----0 --
15-01-27 86,00--4,21-- -- 4,624,89----1 26-10
15-01-27 88,005,055,19+0,80 +15,4% 5,605,905,055,0512 26-10
15-01-27 90,00--6,24-- -- 6,657,00----0 --
15-01-27 92,00--7,38-- -- 7,858,25----0 --
15-01-27 94,00------ -- --------0 --
15-01-27 96,00--10,07-- -- --------0 --
15-01-27 100,00--13,16-- -- 13,8014,30----0 --
15-01-27 104,00--16,55-- -- 17,3517,85----0 --
19-03-27 28,000,090,04-- -- ----0,090,094 14-10
19-03-27 30,000,100,06-- -- --0,720,100,101 13-10
19-03-27 35,000,180,09-- -- 0,09--0,180,181 6-10
19-03-2712540,000,260,14-- -- 0,07--0,260,2610 8-10
19-03-27 45,000,210,20-- -- ----0,210,211 22-10
19-03-27 46,001,070,21-- -- --------0 2-9
19-03-27 48,000,400,25-- -- ----0,400,403 14-10
19-03-27 50,000,280,29-0,01 -3,4% ----0,280,282 26-10
19-03-27 52,000,760,33-- -- 0,25--0,760,7630 12-10
19-03-27 54,000,780,40-- -- --------1 21-10
19-03-27 56,000,550,47-- -- ----0,550,551 23-10
19-03-27 58,000,640,55-- -- --------1 23-10
19-03-27 60,000,680,66+0,02 +3,0% ----0,700,6525 26-10
19-03-27 65,001,031,05-0,02 -1,9% ----1,031,0316 26-10
19-03-2711370,001,831,69+0,14 +8,3% 1,751,911,831,831 26-10
19-03-27 75,002,692,66+0,03 +1,1% --4,352,692,696 26-10
19-03-27 80,004,394,05+0,34 +8,4% 4,284,484,394,0015 26-10
19-03-27 85,006,155,98+0,17 +2,8% 6,206,556,156,152 26-10
19-03-27 90,008,608,51+0,09 +1,1% 8,809,108,608,2013 26-10
19-03-27 95,0011,1011,47-0,37 -3,2% ----11,1011,101 26-10
19-03-27438100,0017,7514,84+1,10 +7,4% --------1 21-10
19-03-27 105,00------ -- ---------- --
19-03-27 110,0040,5022,94-- -- --------0 31-8
19-03-27 120,0050,6032,10-- -- ----50,6050,60100 4-9
19-03-27 140,00--51,82-- -- 52,7053,30----0 --
18-06-27 28,000,100,09-- -- ----0,110,102 20-10
18-06-27 30,000,160,12-- -- ----0,170,164 12-10
18-06-27 35,000,320,21-- -- ----0,320,32700 14-10
18-06-27 40,000,420,30-- -- --------1 16-10
18-06-27 45,000,750,41-- -- --0,540,760,752 12-10
18-06-27 46,000,690,44-- -- --------1 16-10
18-06-274448,002,000,53+0,04 +7,5% --------2 19-10
18-06-27 50,000,620,60-- -- 0,560,740,620,621 23-10
18-06-27 52,002,680,74-- -- ----2,682,685 30-9
18-06-27 54,001,500,87-- -- --------1 21-10
18-06-27 55,001,000,94-- -- 0,71--1,001,001 23-10
18-06-27 56,001,961,01-- -- ----1,981,9434 12-10
18-06-27 58,002,431,21-- -- 1,141,352,432,435 12-10
18-06-271.00160,001,401,41+0,10 +7,1% 1,361,561,401,401 26-10
18-06-27 65,002,152,12+0,03 +1,4% ----2,152,053 26-10
18-06-27 70,003,203,10+0,10 +3,2% 1,30--3,203,202 26-10
18-06-27 75,004,504,38-- -- 4,594,784,794,506 23-10
18-06-27 80,006,186,07+0,11 +1,8% ----6,305,9013 26-10
18-06-27 85,008,458,16+0,29 +3,6% 8,508,858,458,4514 26-10
18-06-27 90,0011,1010,69+0,41 +3,8% 11,1011,5011,1011,105 26-10
18-06-27 95,00--13,59-- -- 14,1514,50----0 --
18-06-27 100,0019,7016,89+2,81 +16,6% 17,5017,95----1 26-10
18-06-27 105,00------ -- ---------- --
18-06-27 110,0034,3824,37-- -- 25,2025,6534,3834,381 12-10
18-06-27 120,0035,3032,90-- -- ----35,6535,3070 22-10
18-06-27 140,0072,1051,83-- -- 52,6553,30----0 25-9
18-06-27 160,0097,4071,82-- -- 72,6573,3097,4097,401 11-2
18-06-27 180,00--91,82-- -- 92,6593,30----0 --
18-06-27 200,00--111,82-- -- 112,65113,30----0 --
18-06-27 220,00103,70131,82-- -- 132,65133,30----0 18-9
18-06-27 300,00--211,82-- -- 212,65213,30----0 --
17-09-27230,000,490,12+0,06 +50,0% --------0 24-9
17-09-27 35,000,400,21-- -- ----0,400,3315 20-10
17-09-27 40,000,620,36-- -- ----0,620,606 16-10
17-09-27 45,002,050,65-- -- --2,30----0 28-9
17-09-27 50,001,381,00-- -- ----1,381,381 16-10
17-09-27 52,003,801,16-- -- ----3,803,802 22-9
17-09-27 54,001,701,39-- -- --------1 21-10
17-09-272756,002,601,61+0,11 +6,8% ----2,712,6028 14-10
17-09-27 58,003,081,86-- -- ----3,083,0810 14-10
17-09-27 60,002,552,19-- -- 2,202,412,552,551 21-10
17-09-271365,003,103,06-- -- 3,163,403,103,0911 23-10
17-09-27 70,005,354,23-- -- 4,414,675,355,352 21-10
17-09-27775,009,905,78+0,44 +7,6% 5,956,309,909,902 12-10
17-09-27 80,0012,257,70-- -- ----12,2512,256 12-10
17-09-27 85,0014,509,90-- -- 10,1010,5514,5014,502 14-10
17-09-27 90,0013,6012,40-- -- 12,7013,2013,6013,6010 22-10
17-09-27 95,00--15,38-- -- --------0 --
17-09-27 100,00--18,53-- -- 19,0519,50----0 --
17-09-27 105,00------ -- ---------- --
17-09-27 110,0029,5025,78-- -- ----29,5029,505 19-10
17-09-27 120,00--33,88-- -- --------0 --
17-09-27 140,00--52,06-- -- 52,9053,50----0 --
17-12-27 30,000,350,31+0,04 +12,9% ----0,350,3020 26-10
17-12-27 35,001,080,55-- -- ----1,101,081.000 14-9
17-12-27 40,000,840,76+0,08 +10,5% ----0,840,845 26-10
17-12-27 45,001,181,07-- -- ----1,181,182 19-10
17-12-27 50,001,441,50-0,06 -4,0% ----1,441,441 26-10
17-12-27 55,002,102,05-- -- 1,752,442,102,106 23-10
17-12-27 60,002,902,85+0,05 +1,8% ----2,902,9040 26-10
17-12-2772670,005,405,24+0,29 +5,5% 2,40--5,405,3030 26-10
17-12-27 80,009,358,78+0,57 +6,5% 9,009,509,359,3510 26-10
17-12-27 90,0014,0013,78+0,22 +1,6% ----14,0014,0081 26-10
17-12-27 100,0020,3519,74-- -- ----20,3520,351 23-10
17-12-27 110,0029,8526,75-- -- 27,3527,9529,8529,851 19-10
17-12-27716120,0052,2534,62+1,23 +3,6% 35,4036,00----1 12-10
17-12-27 140,0072,5052,28-- -- 53,2553,8072,5071,05212 21-9
16-06-28 30,001,400,23-- -- --------0 11-9
16-06-28 35,002,180,53-- -- ----2,182,181 14-8
16-06-28 40,003,000,99-- -- --------1 22-9
16-06-28 45,004,331,67-- -- 1,421,99----0 9-9
16-06-284650,005,852,34+0,09 +3,8% ----5,855,656 9-9
16-06-282155,003,393,31+0,01 +0,3% ----3,393,391 26-10
16-06-28 60,005,004,47-- -- 0,10--5,005,001 20-10
16-06-28 70,008,057,03-- -- ----8,058,055 21-10
16-06-28 80,0012,6411,01-- -- ----12,7112,6422 20-10
16-06-28 90,0028,5116,10-- -- --------0 7-8
16-06-28 100,0023,0021,93-- -- 21,9023,1023,0023,001 22-10
16-06-28 110,00--28,72-- -- --------0 --
16-06-2810120,0052,4036,30+1,03 +2,8% 36,5038,10----0 3-9
16-06-28 140,00--53,06-- -- --------0 --
16-06-28 150,00--62,27-- -- --------0 --
15-12-28 30,001,120,45-- -- ----1,121,1210 9-10
15-12-28 35,002,390,88-- -- --------5 23-10
15-12-28 40,002,001,52-- -- ----2,002,001 23-10
15-12-28 45,005,082,37-- -- ----5,085,081 14-9
15-12-28 50,003,503,09+0,41 +13,3% ----3,503,501 26-10
15-12-28 55,005,134,36-- -- ----5,135,131 20-10
15-12-28 60,007,005,48-- -- ----7,007,001 16-10
15-12-28 70,008,808,65-- -- ----8,808,803 22-10
15-12-28 80,0013,8512,81-- -- ----14,6013,8513 22-10
15-12-28 90,0031,2018,27-- -- --------40 25-8
15-12-28 100,0023,5024,41-0,91 -3,7% ----23,5023,504 26-10
15-12-28 110,0043,8530,66-- -- 30,8532,3043,8543,853 24-9
15-12-28 120,0053,8037,24-- -- --------2 16-10
15-12-28 140,00--54,22-- -- 54,0556,80----0 --
15-12-28 150,00--63,03-- -- --------0 --
21-12-29 25,001,700,71-- -- ----1,701,701 4-9
21-12-29 30,003,101,21-- -- ----3,103,102 14-9
21-12-29 40,005,202,67-- -- ----5,205,202 14-9
21-12-29 45,007,003,77-- -- ----7,007,001 29-9
21-12-29 50,006,004,93-- -- 4,436,056,006,001 16-10
21-12-29 55,008,206,27-- -- ----8,208,203 13-10
21-12-29 60,008,427,78-- -- 7,109,108,428,422 22-10
21-12-29 70,0018,0011,55-- -- --------1 2-9
21-12-29 80,0017,8016,01-- -- ----17,8017,803 19-10
21-12-29290,0021,4321,18+0,45 +2,1% ----21,4321,431 23-10
21-12-29 100,00--27,08-- -- --------0 --
21-12-29 110,00--33,61-- -- --------0 --
21-12-29 120,0051,5840,79-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7064,73-- -- --------2 9-10
21-12-29 200,00--111,82+1,60 +1,4% 109,55116,40----0 --
20-12-30325,004,001,30+0,35 +26,9% --------2 26-6
20-12-30 30,002,832,17-- -- ----2,832,831 23-10
20-12-30 40,004,754,13-- -- ----4,754,751 19-10
20-12-30 45,007,395,30-- -- ----7,397,393 9-10
20-12-30 50,009,606,66-- -- --------2 20-10
20-12-30 55,008,908,17-- -- ----8,908,901 20-10
20-12-30 60,009,959,84+0,11 +1,1% 8,00--9,959,954 26-10
20-12-30 70,0013,8613,08+0,78 +6,0% ----13,8613,862 26-10
20-12-30 80,0019,4218,32-- -- ----19,4219,426 21-10
20-12-30 90,0024,2523,65-- -- --------10 23-10
20-12-30 100,0036,2429,45-- -- --------1 22-10
20-12-30 110,00--35,87+0,70 +2,0% --------0 --
20-12-30 120,0046,5042,73+3,77 +8,8% --------2 26-10
20-12-30 150,0082,4065,94+16,46 +25,0% --------2 26-10
20-12-30 200,00--111,82-- -- 109,10116,85----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?