Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 58,2058,20-- -- 59,2457,461.406.13617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-6-2026)
Totaal volume 6.442 (4.612 Calls, 1.830 Puts)
Totaal open interest bij opening 29.422 (21.125 Calls, 8.297 Puts)
Call / Put ratio 2,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,17---- -- --0,10----0 10-4
19-06-262635,000,040,01-- -- --------0 19-5
19-06-264940,000,190,02-- -- ----0,190,1914 14-5
19-06-262744,000,060,03-- -- --0,06----0 29-5
19-06-268745,000,040,03+0,01 +33,3% ----0,040,043 10-6
19-06-26446,000,130,01-- -- --------0 2-6
19-06-2615948,000,120,01-- -- --------0 3-6
19-06-2625550,000,100,01+0,09 +900,0% --------1 17-6
19-06-261351,000,160,01-- -- --------0 1-6
19-06-2626652,000,020,01+0,01 +100,0% 0,010,040,020,022 17:05
19-06-268353,000,030,030,00 0,0% ----0,030,032 17-6
19-06-2614254,000,030,01+0,02 +200,0% --1,200,030,035 09:37
19-06-26 54,50------ -- ---------- --
19-06-26 55,000,060,02+0,04 +200,0% ----0,080,065 17:27
19-06-26 55,50------ -- ---------- --
19-06-26 56,000,210,06+0,15 +250,0% ----0,210,1011 15:42
19-06-262156,500,200,10+0,09 +90,0% 0,080,230,200,2020 17-6
19-06-26 57,000,480,17+0,31 +182,4% 0,190,370,480,268 15:54
19-06-26 57,500,630,21+0,42 +200,0% --0,730,730,457 15:40
19-06-26 58,000,910,36+0,55 +152,8% ----1,060,4848 15:43
19-06-266258,501,140,47+0,40 +85,1% 0,730,941,340,5674 13:55
19-06-2626059,001,200,66+0,53 +80,3% ----1,750,9022 16:45
19-06-26 59,501,460,86+0,60 +69,8% ----2,001,054 16:37
19-06-26 60,001,971,13+0,84 +74,3% 0,305,052,521,50135 17:22
19-06-26 61,003,521,73+1,79 +103,5% 2,703,023,522,807 13:14
19-06-26 62,003,852,52+1,33 +52,8% 3,623,984,503,0943 17:26
19-06-26 63,005,463,37+2,09 +62,0% ----5,464,2718 13:15
19-06-26 64,005,704,29+1,41 +32,9% ----6,555,7037 16:32
19-06-26 65,006,745,24+1,50 +28,6% ----7,006,1717 16:11
19-06-26 66,008,246,21+2,03 +32,7% 7,607,958,247,0023 13:40
19-06-26 67,00--7,20-- -- 8,509,10----0 --
19-06-26 68,0010,108,20+1,90 +23,2% ----10,109,207 15:13
19-06-2623570,0011,8510,20+1,60 +15,7% ----12,3011,0515 16:37
19-06-26 72,0013,1512,20+0,95 +7,8% 13,6514,0013,1513,152 10:08
19-06-26 74,0013,4614,20-- -- 15,6516,0013,4613,462 15-6
19-06-26 75,0016,6815,20+1,48 +9,7% ----17,1516,2029 17:01
19-06-26 76,0014,6016,20-- -- --------0 20-5
19-06-26 78,0018,2618,20-- -- ----18,2618,263 17-6
19-06-26 80,0020,4520,20-- -- ----20,4520,451 17-6
19-06-26 85,0025,5625,20-- -- ----25,5625,003 17-6
19-06-26 88,0017,8028,20-- -- 29,5030,05----0 17-4
19-06-26 90,0025,4430,20-- -- ----25,4425,441 5-6
19-06-26 95,0035,1735,20-- -- ----35,1735,171 12-6
19-06-26 100,0038,9040,20-- -- ----38,9038,608 26-5
19-06-26 105,0040,5545,20-- -- ----40,5540,551 5-6
19-06-26 110,0050,5850,20-- -- --------0 13-5
19-06-26 115,0053,0055,20-- -- --------0 18-5
19-06-26 120,0058,6460,20-- -- --------0 22-5
19-06-26 130,0070,0370,20-- -- ----70,0370,032 17-6
19-06-26 140,0075,1280,20-- -- ----75,1275,124 19-5
19-06-26 150,0085,6090,20-- -- ----85,6085,601 19-5
19-06-26 160,0080,30100,20-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30110,20-- -- ----106,30106,301 20-3
19-06-26 180,00119,40120,20-- -- ----119,40119,405 11-5
19-06-26 200,00134,90140,20-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30160,20-- -- --------0 11-5
19-06-26 300,00210,00240,20-30,20 -12,6% --------0 9-12
17-07-26530,000,070,05+0,02 +40,0% --0,090,070,071 16-6
17-07-26535,000,080,08-- -- --0,14----0 26-5
17-07-26 40,000,180,03-- -- 0,010,160,180,181 29-5
17-07-26 44,000,150,10+0,05 +50,0% ----0,160,1514 15:57
17-07-26 45,000,260,13-- -- 0,07--0,260,203 11-6
17-07-26 46,000,300,16-- -- 0,160,29----1 4-6
17-07-2612648,000,360,25+0,02 +8,0% ----0,360,305 13:03
17-07-26 50,000,590,39+0,20 +51,3% 0,500,540,590,4826 16:09
17-07-26 51,000,630,49+0,14 +28,6% 0,580,710,750,634 17:09
17-07-26 52,000,850,60+0,25 +41,7% 0,302,500,950,8515 15:22
17-07-26 53,001,000,75+0,25 +33,3% ----1,151,0024 16:28
17-07-2621254,001,440,95+0,33 +34,7% 1,191,361,441,127 13:19
17-07-2611055,001,531,18+0,35 +29,7% 1,481,661,801,3834 17:25
17-07-26 56,001,901,51+0,39 +25,8% 0,703,502,081,7230 16:44
17-07-2611157,002,281,82+0,46 +25,3% 2,222,412,532,1017 17:09
17-07-2622558,002,752,21+0,54 +24,4% 2,682,873,112,5334 16:11
17-07-2615759,003,292,66+0,67 +25,2% 3,193,393,522,9512 17:13
17-07-26 60,003,863,15+0,71 +22,5% 0,52--4,273,5480 17:22
17-07-26 62,005,204,32+0,88 +20,4% 5,055,355,704,7838 16:18
17-07-26 64,007,025,67+1,35 +23,8% ----7,076,1514 15:09
17-07-26 66,009,007,19+1,81 +25,2% 8,208,559,008,006 13:14
17-07-2610168,008,308,86+1,34 +15,1% ----8,308,301 15-6
17-07-26 70,0012,2610,62+1,64 +15,4% 11,8012,2512,2612,262 16:02
17-07-26 72,0011,8012,49-- -- ----11,8011,809 16-6
17-07-26 74,009,5014,40-- -- 15,7016,159,509,503 5-6
17-07-26476,0015,5616,33+1,52 +9,3% --------0 29-5
17-07-26778,0018,2618,25+1,57 +8,6% 19,6020,1018,2618,263 17-6
17-07-26 80,0022,1720,23+1,94 +9,6% ----22,1722,172 14:00
17-07-26 84,0022,9924,20-- -- 25,6026,0522,9922,992 15-6
17-07-26 88,0029,2528,20+1,05 +3,7% ----29,2529,254 10:48
21-08-26 30,00------ -- ---------- --
21-08-26 35,000,220,08-- -- ----0,220,221 29-5
21-08-2626540,000,350,29+0,06 +20,7% 0,270,450,350,343 16:54
21-08-26 44,00------ -- --------0 --
21-08-26 45,000,710,61+0,10 +16,4% ----0,710,711 11:01
21-08-26 46,000,720,73-- -- ----0,950,722 16-6
21-08-26 48,001,240,99+0,25 +25,3% 1,101,291,241,242 14:30
21-08-26 50,001,601,36+0,24 +17,6% ----1,731,5017 16:54
21-08-263452,002,221,81+0,33 +18,2% 2,042,202,302,106 15:18
21-08-26 53,00------ -- ---------- --
21-08-2633154,002,752,41+0,37 +15,4% ----2,962,755 16:14
21-08-26 55,003,332,73+0,60 +22,0% 3,053,273,333,126 14:32
21-08-26 56,003,683,09+0,59 +19,1% ----3,803,569 15:17
21-08-262957,004,153,49+0,51 +14,6% 3,914,164,154,152 16:07
21-08-26 58,004,603,91+0,69 +17,6% ----4,604,601 12:42
21-08-26 59,004,654,40+0,25 +5,7% 4,895,204,654,651 09:28
21-08-26 60,005,454,90+0,55 +11,2% ----5,775,257 16:45
21-08-26 62,006,986,06+0,92 +15,2% 6,607,007,006,9126 15:09
21-08-267664,008,397,28+0,88 +12,1% ----8,398,309 13:40
21-08-262766,009,658,63+0,98 +11,4% 9,409,809,659,107 15:21
21-08-26 68,0011,4410,10+1,34 +13,3% ----11,4411,443 13:35
21-08-26 70,0012,6511,67+0,98 +8,4% ----12,6512,656 16:34
21-08-26 72,0011,8013,29-- -- 14,4014,8011,8011,801 15-6
21-08-26 76,0015,6716,81-- -- ----15,7015,672 20-5
21-08-26 80,0015,4920,49-- -- 21,8022,3016,0015,499 5-6
21-08-26 84,00--24,36-- -- 23,9027,90----0 --
18-09-264528,000,130,14+0,01 +7,1% 0,10--0,130,135 10-6
18-09-26 30,000,500,17-- -- --------0 23-3
18-09-268635,000,310,34-0,01 -2,9% ----0,320,312 5-6
18-09-26 40,000,650,58+0,07 +12,1% 0,02--0,700,619 14:17
18-09-26 45,001,201,09+0,11 +10,1% ----1,311,2013 17:26
18-09-26 48,001,901,61+0,29 +18,0% 1,711,901,901,902 14:19
18-09-26 50,002,412,07+0,34 +16,4% 0,35--2,412,412 16:02
18-09-26 52,002,602,60-- -- ----2,602,562 17-6
18-09-2699754,003,653,27+0,41 +12,5% 3,583,763,653,651 17:09
18-09-26 55,004,303,63+0,67 +18,5% 1,10--4,304,243 14:20
18-09-26 56,004,634,04+0,59 +14,6% ----4,754,636 15:24
18-09-26 58,005,404,91+0,49 +10,0% ----5,405,204 12:12
18-09-26 60,006,655,89+0,76 +12,9% 3,00--6,856,6017 16:24
18-09-26 65,009,908,87+1,03 +11,6% 8,75--10,409,5040 16:30
18-09-2617370,0014,1212,56+1,30 +10,4% 0,90--14,1213,7013 15:36
18-09-26 75,0018,4016,70+1,70 +10,2% 0,80--18,6518,402 15:03
18-09-26 80,0023,0521,23+1,82 +8,6% 15,00--23,1023,053 14:00
18-09-26 85,0025,0525,92-- -- ----25,0525,052 15-6
18-09-26 90,0031,0030,73-- -- ----31,0031,001 17-6
18-09-26 95,0035,1635,62-- -- ----35,3035,1284 16-6
18-09-26 100,0036,1040,50-- -- ----36,1036,101 5-6
18-09-26 105,0043,8045,44-- -- ----43,8043,801 26-5
18-09-26 110,0045,8050,39-- -- ----45,8045,801 23-3
18-09-26 115,0054,8955,34-- -- ----54,8954,891 16-6
18-09-26 120,0060,0960,31-- -- ----60,0960,091 16-6
18-09-26 130,0070,1870,23-- -- ----70,1870,182 17-6
18-09-26 140,0070,8080,20-- -- ----70,8070,8015 4-2
18-09-26 160,0093,40100,20-- -- ----93,4093,4012 6-2
18-09-26 180,00--120,20-- -- --------0 --
18-12-26 28,000,340,31+0,03 +9,7% 0,16--0,340,3426 15:43
18-12-26 30,000,450,39-- -- --------0 4-6
18-12-26 35,000,800,70-- -- --------0 25-5
18-12-26 40,001,381,20+0,18 +15,0% ----1,381,2818 13:09
18-12-26 45,002,222,04+0,18 +8,8% 0,56--2,352,2016 17:11
18-12-26 48,003,102,76+0,34 +12,3% ----3,103,102 13:53
18-12-26 50,003,653,34+0,31 +9,3% 0,63--3,793,652 16:20
18-12-26 52,004,024,01-- -- 0,85--4,024,021 16-6
18-12-26 54,004,804,76-- -- ----4,804,804 16-6
18-12-26 55,005,555,18+0,37 +7,1% 3,606,955,555,552 09:58
18-12-26 56,006,205,63+0,57 +10,1% 1,20--6,206,202 16:02
18-12-2634158,006,456,50-- -- 7,007,256,456,451 17-6
18-12-26 60,008,247,47+0,77 +10,3% 3,00--8,508,057 16:11
18-12-2678565,0011,5010,45+0,93 +8,9% 1,31--11,5011,503 13:46
18-12-26 70,0014,7013,91+0,79 +5,7% 0,60--14,7014,7010 09:14
18-12-26 75,0019,5017,80+1,70 +9,6% ----19,5019,501 12:54
18-12-26 80,0023,9722,11+1,86 +8,4% 1,26--23,9723,74200 14:36
18-12-26 85,0027,9026,49+1,41 +5,3% ----27,9027,903 11:53
18-12-26 90,0031,0831,10-- -- ----31,0831,0815 16-6
18-12-26 95,0037,8335,87+1,96 +5,5% ----37,8337,8320 14:07
18-12-26 100,0038,7540,70-- -- --------0 4-6
18-12-26 110,0049,0050,46-- -- ----49,0049,001 18-5
18-12-26 120,0057,6060,31-- -- ----57,6057,601 10-6
18-12-26 130,0069,5070,21-- -- ----69,5069,50100 15-6
18-12-262140,0081,6580,20+1,63 +2,0% ----81,6581,651 11:14
18-12-26 160,0098,50100,20-- -- --------0 26-5
18-12-26 180,00118,25120,20-- -- --------0 1-6
18-12-26 200,00111,10140,20+1,60 +1,1% --------0 29-12
18-12-26 220,00--160,20-- -- --------0 --
18-12-26 300,00237,80240,20-- -- ----237,80237,801 21-5
19-03-27 28,000,550,53+0,02 +3,8% ----0,550,551 13:56
19-03-27 30,000,700,62-- -- ----0,700,701 8-6
19-03-27 35,001,271,07-- -- 1,081,26----0 27-5
19-03-27 40,001,991,77-- -- --------0 27-5
19-03-27 45,003,152,88+0,27 +9,4% 3,003,243,153,151 14:05
19-03-27 48,004,033,72+0,31 +8,3% ----4,034,038 15:17
19-03-27 50,003,804,41-- -- --------0 4-6
19-03-279552,005,155,13+0,41 +8,0% 5,405,705,155,151 16-6
19-03-27854,006,605,93+0,49 +8,3% ----6,606,601 14:35
19-03-27 56,007,306,81+0,49 +7,2% 7,207,507,307,254 16:50
19-03-27 58,007,557,83-- -- ----7,557,551 11-6
19-03-2710160,009,458,86+0,59 +6,7% 9,309,659,459,451 11:28
19-03-27 65,0011,2311,82-- -- ----11,2511,237 12-6
19-03-27 70,0015,0215,21-- -- 15,9516,30----0 28-5
19-03-27 75,0020,2518,91+1,34 +7,1% ----20,2520,251 13:50
19-03-27 80,0022,7522,95-- -- 24,0024,45----0 8-5
19-03-27 85,0027,1527,21-- -- 28,4028,7527,1527,057 17-6
19-03-27 90,0032,1031,69-- -- --------0 15-5
19-03-27 100,0039,4441,00-- -- 42,4042,90----0 22-5
19-03-2773110,0045,7550,62+1,62 +3,2% --------0 28-4
18-06-27 30,001,020,99-- -- 0,941,141,021,021 15-6
18-06-27 35,00--1,67-- -- 1,611,85----0 --
18-06-27 40,002,542,59-- -- 0,45--2,542,541 17-6
18-06-27 45,003,993,86-- -- 3,994,313,993,95238 15-6
18-06-27 50,005,755,56+0,19 +3,4% 0,63--5,755,756 09:08
18-06-27 55,007,257,68-- -- 1,00--7,257,256 10-6
18-06-2797060,0010,8710,20+0,67 +6,6% ----10,8710,752 11:31
18-06-27 70,0016,7016,52-- -- 1,00--16,7016,701 17-6
18-06-27 80,0023,9223,94-- -- ----23,9223,921 15-6
18-06-27 90,0033,6032,33+1,27 +3,9% ----33,6033,605 09:58
18-06-27 100,0040,7541,52-- -- ----40,7540,753 12-6
18-06-27 110,0049,3050,95-- -- ----49,3049,301 10-6
18-06-27 120,0059,5960,61-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4080,24-- -- --------0 1-6
18-06-27 160,0097,40100,20-- -- ----97,4097,401 11-2
18-06-27 180,00--120,20-- -- --------0 --
18-06-27 200,00--140,20-- -- --------0 --
18-06-27 220,00103,70160,20-56,50 -35,3% --------0 18-9
18-06-27 300,00--240,20-- -- --------0 --
17-12-27 30,002,361,75-- -- --4,002,382,362 14-5
17-12-27 35,002,642,68-- -- ----2,672,5865 16-6
17-12-27 40,003,903,97-- -- 3,834,223,903,908 16-6
17-12-27 45,005,405,31-- -- ----5,405,401 15-6
17-12-27 50,007,707,25+0,45 +6,2% 1,20--7,707,701 11:17
17-12-2720455,009,909,58-- -- 9,7510,359,909,901 17-6
17-12-27 60,0012,8512,11+0,74 +6,1% 2,40--12,8512,6512 11:58
17-12-27 70,0019,4518,45+1,00 +5,4% ----19,4519,00220 15:57
17-12-27 80,0026,7025,70+1,00 +3,9% ----26,7026,702 12:09
17-12-27 90,0035,2833,64+1,64 +4,9% ----35,2834,5021 14:07
17-12-27 100,0041,0542,19-- -- 43,4544,2041,0541,053 12-6
17-12-27 110,0046,0751,35-- -- --------0 4-5
17-12-27 120,0056,3060,88-- -- --------0 2-6
17-12-27774140,0081,5080,28+1,64 +2,0% ----81,5081,5050 10:29
15-12-28 30,003,043,13-- -- 2,873,683,043,041 26-5
15-12-28 35,004,464,41-- -- 3,975,054,464,461 17-6
15-12-281540,005,905,97+0,19 +3,2% --------1 13:35
15-12-28 45,007,507,88-- -- ----7,507,501 8-6
15-12-28 50,009,8710,07-- -- 9,8510,909,879,873 3-6
15-12-28 55,0012,9512,61+0,34 +2,7% ----13,0012,952 15:46
15-12-28 60,0015,2515,22-- -- 15,2516,2515,2515,251 17-6
15-12-28 70,0021,0021,34-- -- ----21,0021,0011 16-6
15-12-281180,0028,8028,08+0,56 +2,0% 28,5029,3028,8028,804 15-5
15-12-28 90,0035,4235,76-- -- 35,8537,6535,6235,4084 16-6
15-12-28 100,0039,5043,96-- -- ----39,5039,5050 8-4
15-12-28 110,00--52,55-- -- 51,6056,05----0 --
15-12-28 120,0055,0061,61-- -- ----55,0055,002 22-4
21-12-29 25,00--3,07-- -- --------0 --
21-12-29730,004,124,42+0,28 +6,3% 3,725,75----3 12-6
21-12-29 40,007,877,80-- -- 7,109,30----1 12-6
21-12-29 45,009,1010,11-- -- ----9,109,101 6-3
21-12-29 50,0012,4012,44-0,04 -0,3% ----12,4012,402 12:42
21-12-29 55,00--14,92-- -- 14,0516,30----0 --
21-12-291760,0017,1517,56+0,36 +2,1% --------10 13:07
21-12-29 70,0023,5023,66-- -- 23,0525,3023,5023,501 13-5
21-12-29 80,0026,0030,27-- -- ----26,0026,001 6-5
21-12-29 90,0036,6137,70-- -- 36,7040,2536,6136,611 2-6
21-12-29 100,00--45,64-- -- 44,6048,30----0 --
21-12-29 120,00--62,58-- -- --------0 --
21-12-296150,0088,9190,63+1,39 +1,5% ----88,9188,916 26-5
20-12-30 25,004,004,07-- -- 3,455,304,004,001 11-6
20-12-30 30,005,305,66-- -- 5,006,855,305,304 16-6
20-12-30 40,009,249,31-0,07 -0,8% ----9,249,245 09:24
20-12-30 45,0011,5511,21+0,34 +3,0% ----11,5511,558 09:05
20-12-303650,0013,5013,59-0,09 -0,7% 13,1014,7513,5013,501 14:54
20-12-30 55,0015,9016,41-- -- ----15,9015,901 3-6
20-12-30 60,0019,6519,10+0,55 +2,9% 18,5020,5519,6518,5034 12:55
20-12-30 70,0025,2525,11-- -- ----25,2524,307 11-6
20-12-30 80,0030,9031,72-- -- 31,3033,6030,9030,901 26-5
20-12-30 90,0038,2038,93-- -- 38,5041,0038,2038,202 29-5
20-12-30 100,0045,0046,57-- -- ----45,0045,002 10-6
20-12-30 120,0064,6063,27+1,33 +2,1% ----64,6064,605 15:06
20-12-30 150,0090,0090,89-- -- 90,5094,9590,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?