Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 64,1864,18-- -- 64,9060,581.832.45617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-2-2026)
Totaal volume 3.637 (2.279 Calls, 1.358 Puts)
Totaal open interest bij opening 5.280 (3.016 Calls, 2.264 Puts)
Call / Put ratio 1,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 40,00--0,02-- -- --------0 --
20-02-26 45,000,060,07-- -- ----0,060,063 12-2
20-02-26 46,00------ -- ---------- --
20-02-26 48,00------ -- ---------- --
20-02-26 50,000,170,22-- -- ----0,170,179 12-2
20-02-26 52,000,200,34-- -- ----0,200,201 12-2
20-02-26 54,000,260,52-0,26 -50,0% ----0,520,2618 13-2
20-02-26 55,000,420,67-0,25 -37,3% ----0,590,424 13-2
20-02-26 56,000,750,88-0,13 -14,8% ----0,750,7513 13-2
20-02-26 57,000,321,11-0,79 -71,2% ----0,320,321 13-2
20-02-26 57,50------ -- --------0 --
20-02-26 58,000,571,39-0,82 -59,0% 0,08--1,050,5790 13-2
20-02-26 58,50--1,56-- -- --------0 --
20-02-26 59,000,801,73-0,93 -53,8% ----1,280,803 13-2
20-02-26 59,500,801,93-1,13 -58,5% ----1,050,804 13-2
20-02-2665060,000,652,23-1,41 -63,2% ----1,920,65159 13-2
20-02-26 61,002,042,65-0,61 -23,0% ----2,062,042 13-2
20-02-26 62,001,183,22-2,04 -63,4% ----2,751,1029 13-2
20-02-26 63,001,473,83-2,36 -61,6% ----2,401,4051 13-2
20-02-26 64,002,004,50-2,50 -55,6% ----4,042,0022 13-2
20-02-26 65,002,245,27-3,03 -57,5% ----5,152,2446 13-2
20-02-26 66,005,456,06-0,61 -10,1% ----5,455,451 13-2
20-02-26 67,005,456,97-1,52 -21,8% ----5,455,4511 13-2
20-02-26 68,004,027,81-3,79 -48,5% ----6,004,0214 13-2
20-02-26 69,006,558,72-2,17 -24,9% ----6,556,551 13-2
20-02-26 70,006,149,66-3,52 -36,4% ----6,146,1410 13-2
20-02-26 71,00--10,62-- -- --------0 --
20-02-26 72,0010,9511,59-0,64 -5,5% ----10,9510,9581 13-2
20-02-26 73,00--12,57-- -- --------0 --
20-02-26 74,0012,5713,55-0,98 -7,2% ----12,5712,571 13-2
20-02-26 76,0013,0215,53-2,51 -16,2% ----15,0013,024 13-2
20-02-26 78,0016,6817,52-- -- ----16,6815,256 12-2
20-02-26 80,0015,6919,52-3,83 -19,6% ----16,9615,696 13-2
20-02-26 82,0018,6021,52-2,92 -13,6% 0,54--21,2518,604 13-2
20-02-26 84,0023,0523,52-0,47 -2,0% ----23,0523,051 13-2
20-02-26 86,0023,0525,52-- -- ----23,0523,051 12-2
20-02-265988,0025,7027,52-3,70 -13,4% ----25,7025,702 13-2
20-02-263490,0028,5029,52-3,70 -12,5% ----28,5028,502 12-2
20-02-26 92,0031,2031,52-- -- ----31,2031,201 12-2
20-02-26 94,0027,5033,52-- -- ----27,5027,501 10-2
20-02-26 96,0033,2035,52-- -- ----33,2033,205 11-2
20-02-26 98,0036,3037,52-- -- ----36,30--2 12-2
20-02-26 100,0034,2739,52-- -- ----34,2734,271 10-2
20-02-26 104,0038,4643,52-- -- ----38,4638,462 10-2
20-02-26 108,0023,6547,52-3,70 -7,8% ----23,6523,651 21-1
20-03-26 28,00--0,04-- -- --------0 --
20-03-26 30,00--0,07-- -- --------0 --
20-03-26 35,000,170,25-- -- ----0,170,171 10-2
20-03-26 40,000,360,38-- -- ----0,360,365 12-2
20-03-26 45,000,530,74-0,21 -28,4% ----0,650,534 13-2
20-03-26 46,00------ -- --------0 --
20-03-26 48,000,951,07-- -- ----0,950,956 12-2
20-03-26 50,000,781,38-0,60 -43,5% --1,501,230,7666 13-2
20-03-26 52,001,101,75-0,65 -37,1% ----1,101,082 13-2
20-03-26 54,001,792,27-0,48 -21,1% ----2,011,796 13-2
20-03-26 55,001,602,54-0,94 -37,0% ----2,201,6045 13-2
20-03-26 56,001,812,89-1,08 -37,4% ----1,811,811 13-2
20-03-26 57,00--3,20-- -- --------0 --
20-03-26 58,002,413,60-1,19 -33,1% ----3,432,4128 13-2
20-03-26 59,003,534,06-0,53 -13,1% ----3,603,532 13-2
20-03-26 60,002,964,49-1,53 -34,1% --4,054,202,9633 13-2
20-03-26 62,003,445,56-2,12 -38,1% ----5,153,4411 13-2
20-03-26 64,004,516,76-2,25 -33,3% ----4,514,512 13-2
20-03-26 65,006,817,36-0,55 -7,5% ----6,816,8110 13-2
20-03-26 66,005,328,01-2,69 -33,6% ----5,675,3213 13-2
20-03-26 68,007,709,44-- -- ----7,707,423 11-2
20-03-26 70,008,0411,01-2,97 -27,0% ----10,508,0414 13-2
20-03-26 72,0012,2012,64-0,44 -3,5% 0,50--12,2012,205 13-2
20-03-26 74,0013,2514,35-- -- ----13,2512,3035 12-2
20-03-26 75,0012,5015,25-2,75 -18,0% ----15,0012,5011 13-2
20-03-26 76,0011,9616,18-- -- ----11,9610,404 10-2
20-03-26 78,0016,2517,99-1,74 -9,7% ----16,2516,255 13-2
20-03-26 80,0017,0019,88-2,88 -14,5% ----19,6017,004 13-2
20-03-26 82,0021,0021,76-- -- ----21,0019,653 12-2
20-03-26 84,0022,9223,73-0,81 -3,4% 2,50--22,9222,921 13-2
20-03-26 85,0023,3224,68-- -- ----23,3222,474 12-2
20-03-26 86,0022,7025,66-- -- ----22,7022,702 11-2
20-03-26 88,0023,7727,61-3,84 -13,9% ----26,1523,778 13-2
20-03-26 90,0029,4029,57-- -- ----29,4027,4534 12-2
20-03-26 92,0029,7531,59-1,84 -5,8% ----29,7529,752 13-2
20-03-263294,0031,8033,52-3,58 -10,7% ----31,8031,802 13-2
20-03-26 95,0032,4034,53-- -- ----32,4032,106 11-2
20-03-26 96,0026,6635,55-- -- ----26,6626,663 4-2
20-03-26 98,0037,1937,52-0,33 -0,9% ----37,1937,191 13-2
20-03-26 100,0037,9939,52-1,53 -3,9% ----37,9937,991 13-2
20-03-26 105,0042,9544,52-1,57 -3,5% ----42,9542,951 13-2
20-03-26 108,0023,2547,52-- -- ----23,4523,256 19-1
20-03-26 110,0045,3549,52-4,17 -8,4% ----45,3545,351 13-2
20-03-26 115,0045,2054,52-- -- 37,70--45,2045,2010 4-2
20-03-26 120,0049,5559,52-- -- ----49,5549,552 5-2
20-03-26 130,0050,6069,52-- -- ----50,6049,8011 29-1
20-03-26 140,0034,4079,52-45,12 -56,7% ----34,4034,401 31-10
20-03-26 150,0060,4089,52-29,12 -32,5% ----60,4060,401 22-12
20-03-26 160,0071,0599,52-28,47 -28,6% ----71,0571,051 23-12
20-03-26 170,0016,00109,52-93,52 -85,4% ----16,0016,001 28-5
20-03-26 180,0096,20119,52-- -- ----96,2096,201 22-1
20-03-26 200,00--139,52-- -- --------0 --
20-03-26 220,00134,40159,52-- -- ----134,40134,401 20-1
17-04-26 35,000,250,38-- -- ----0,250,252 9-2
17-04-26 40,000,400,63-0,23 -36,5% ----0,400,403 13-2
17-04-26 45,000,751,12-- -- ----0,750,751 11-2
17-04-26 46,00------ -- --------0 --
17-04-26 48,001,131,55-0,42 -27,1% ----1,151,132 13-2
17-04-26 50,001,231,94-0,71 -36,6% ----1,231,231 13-2
17-04-26 52,001,622,43-0,81 -33,3% ----1,621,621 13-2
17-04-26 54,002,342,95-0,61 -20,7% ----2,342,341 13-2
17-04-26 55,00--3,28-- -- --------0 --
17-04-26 56,003,083,66-- -- ----3,083,0810 12-2
17-04-26 57,003,014,03-- -- ----3,012,75101 11-2
17-04-26 58,003,494,45-0,96 -21,6% ----3,493,491 13-2
17-04-26 59,003,904,90-- -- ----3,903,901 11-2
17-04-26 60,004,405,37-0,97 -18,1% ----5,054,4023 13-2
17-04-26 62,006,166,40-0,24 -3,8% ----6,166,161 13-2
17-04-26 64,006,207,53-- -- ----6,206,2010 12-2
17-04-26 66,006,178,83-2,66 -30,1% ----7,406,1719 13-2
17-04-26 68,009,2510,21-- -- ----9,258,2021 12-2
17-04-26 70,0010,0011,66-- -- ----10,0010,005 12-2
17-04-26 72,007,4513,26-- -- ----7,457,4511 9-2
17-04-26 74,0013,4214,89-1,47 -9,9% ----13,4213,421 13-2
17-04-26 76,0010,2016,62-- -- ----10,2010,2010 9-2
17-04-26 78,0015,7018,38-- -- ----15,7015,701 11-2
17-04-26 80,0018,1220,21-- -- ----18,1218,122 12-2
17-04-26 82,0020,1422,06-- -- ----20,1419,714 11-2
17-04-26 84,0019,0023,93-- -- ----19,0019,001 10-2
17-04-26 86,0023,4525,76-- -- ----23,4523,453 12-2
17-04-26388,0021,8527,74-3,49 -12,6% ----21,8521,753 10-2
17-04-26 90,0027,4729,70-- -- ----27,4727,462 11-2
17-04-26992,0031,0031,66-3,53 -11,1% ----31,0031,003 13-2
17-04-26 96,00--35,57-- -- --------0 --
17-04-26 100,0037,2739,53-- -- ----37,2737,272 11-2
17-04-26 104,0036,5143,52-- -- ----36,5136,511 6-2
19-06-26 28,000,360,48-0,12 -25,0% ----0,360,361 13-2
19-06-26 30,000,480,57-- -- ----0,480,481 11-2
19-06-26 35,000,570,89-- -- ----0,570,512 6-2
19-06-26 40,001,161,43-0,27 -18,9% ----1,161,161 13-2
19-06-26 45,001,822,28-0,46 -20,2% 0,01--1,83--12 13-2
19-06-26 50,003,353,54-- -- 0,46--3,352,9012 12-2
19-06-26 52,00--4,16-- -- --------0 --
19-06-26 54,004,504,91-- -- ----4,504,502 12-2
19-06-26 55,004,965,31-- -- ----4,964,963 12-2
19-06-26 56,005,335,76-- -- ----5,355,3333 12-2
19-06-26 58,006,306,66-0,36 -5,4% ----6,306,302 13-2
19-06-26 60,006,507,64-1,14 -14,9% 0,15--7,106,502 13-2
19-06-26 65,007,9510,60-2,65 -25,0% ----10,157,9513 13-2
19-06-26 70,0010,9014,00-3,10 -22,1% ----11,5010,9021 13-2
19-06-26 75,0014,7417,90-3,16 -17,7% ----14,7414,741 13-2
19-06-2667180,0018,6022,14-3,19 -14,4% ----18,6018,602 13-2
19-06-26 85,0023,1026,50-3,40 -12,8% ----25,2023,104 13-2
19-06-26 90,0028,2531,18-2,93 -9,4% 1,00--29,7528,2511 13-2
19-06-26 95,0034,9535,85-- -- 0,50--34,9534,952 12-2
19-06-26 100,0039,0040,69-1,69 -4,2% ----39,2038,903 13-2
19-06-26 105,0044,0045,55-1,55 -3,4% ----44,0044,001 13-2
19-06-26 110,0047,9550,41-- -- ----48,1047,955 11-2
19-06-26373115,0053,1055,24-3,43 -6,2% ----53,1053,1020 12-2
19-06-26 120,0059,0060,24-1,24 -2,1% ----59,0059,001 13-2
19-06-26 130,0069,0070,07-- -- ----69,0069,005 12-2
19-06-26 140,0070,7079,96-- -- ----71,0070,7014 4-2
19-06-26 150,0080,6589,85-- -- ----80,6577,754 3-2
19-06-26 160,0080,3099,76-- -- ----80,3079,9513 29-1
19-06-26 170,0054,75109,68-54,93 -50,1% ----54,9554,752 18-9
19-06-26 180,0085,80119,61-33,81 -28,3% ----85,8085,801 11-11
19-06-26 200,00108,00139,52-31,52 -22,6% ----108,00108,001 24-11
19-06-26 220,00--159,52-- -- --------0 --
19-06-26 300,00210,00239,52-29,52 -12,3% ----210,00210,001 9-12
18-09-26 28,000,610,79-- -- ----0,610,606 10-2
18-09-26 30,000,950,97-0,02 -2,1% ----0,950,951 13-2
18-09-26 35,001,401,51-0,11 -7,3% ----1,401,401 13-2
18-09-261640,001,902,35-0,56 -23,8% ----1,901,902 11-2
18-09-26 45,003,123,53-- -- ----3,123,123 11-2
18-09-26 50,003,905,11-1,21 -23,7% 2,15--4,853,905 13-2
18-09-26 52,005,505,83-- -- 1,50--5,505,206 12-2
18-09-26 54,006,416,63-0,22 -3,3% ----6,416,411 13-2
18-09-26 55,006,207,10-0,90 -12,7% --7,256,206,201 13-2
18-09-26 56,006,827,53-- -- ----6,826,821 12-2
18-09-26 58,007,678,48-- -- ----7,677,671 12-2
18-09-26 60,008,659,56-0,91 -9,5% ----8,658,553 13-2
18-09-26 65,0011,9012,48-0,58 -4,6% ----11,9011,901 13-2
18-09-26 70,0014,7015,87-- -- 1,00--14,7014,701 12-2
18-09-26 75,0018,8519,57-0,72 -3,7% 0,80--18,8518,8511 13-2
18-09-26 80,0022,1023,62-- -- ----22,1022,101 12-2
18-09-26 85,0024,4227,86-3,44 -12,3% ----26,9324,426 13-2
18-09-26 90,0030,4132,23-1,82 -5,6% ----30,4130,412 13-2
18-09-26 95,0035,2036,79-- -- ----35,2035,202 12-2
18-09-26 100,0040,2241,42-- -- ----40,2240,222 12-2
18-09-26 105,0044,0046,17-- -- ----44,0044,0020 12-2
18-09-26 110,0047,0050,95-3,95 -7,8% ----47,0047,001 13-2
18-09-26 115,0051,5055,85-4,35 -7,8% ----51,5051,5010 13-2
18-09-26 120,0050,7560,64-- -- ----50,7550,751 3-2
18-09-26 130,0060,0570,47-- -- ----60,0560,051 3-2
18-09-2624140,0070,8080,33-3,72 -4,6% ----70,8070,8015 4-2
18-09-26 160,0093,40100,06-- -- ----93,4093,4012 6-2
18-09-26 180,00--119,94-- -- --------0 --
18-12-26 28,000,961,01-- -- ----0,960,932 12-2
18-12-26 30,000,991,23-- -- ----1,010,8988 11-2
18-12-26 35,001,751,93-- -- --2,001,751,743 11-2
18-12-26 40,002,272,93-0,66 -22,5% 0,91--2,702,274 13-2
18-12-26 45,003,904,25-0,35 -8,2% ----3,903,902 13-2
18-12-26 50,005,305,95-0,65 -10,9% 0,50--5,405,3023 13-2
18-12-26 52,006,106,68-- -- ----6,106,105 11-2
18-12-26 54,007,307,59-0,29 -3,8% ----7,307,301 13-2
18-12-26 55,007,858,10-0,25 -3,1% ----7,857,851 13-2
18-12-26 56,006,208,55-- -- ----6,206,2020 10-2
18-12-26 58,008,559,53-- -- ----8,557,305 11-2
18-12-26 60,008,6010,61-2,01 -18,9% ----10,008,609 13-2
18-12-26 65,0011,3013,53-2,23 -16,5% 4,00--12,4011,304 13-2
18-12-26 70,0013,8516,91-3,06 -18,1% 0,70--16,0013,857 13-2
18-12-26 75,0019,7220,54-0,82 -4,0% ----19,7219,721 13-2
18-12-26 80,0023,0524,44-1,39 -5,7% 1,26--23,4523,0520 13-2
18-12-26 85,0027,2028,57-- -- ----27,2025,009 11-2
18-12-26 90,0032,8532,96-- -- ----32,8530,106 12-2
18-12-26 95,0029,1437,36-- -- 32,40--29,1429,141 5-2
18-12-26 100,0040,6541,89-1,24 -3,0% ----40,6540,651 13-2
18-12-26 110,0049,1051,27-- -- ----49,1048,804 11-2
18-12-26147120,0058,5460,83-3,48 -5,7% ----58,7958,544 11-2
18-12-26 130,0067,8270,55-- -- ----68,3767,8213 11-2
18-12-26 140,0078,9580,32-1,37 -1,7% ----78,9578,951 13-2
18-12-26 160,0098,55100,06-1,51 -1,5% ----98,5598,5520 13-2
18-12-26 180,00116,45119,82-3,37 -2,8% ------116,4540 13-2
18-12-26 200,00111,10139,65-28,55 -20,4% ----111,10111,102 29-12
18-12-26 220,00--159,52-- -- --------0 --
18-12-26 300,00207,00239,52-32,52 -13,6% ----207,00205,0050 10-11
18-06-27 30,00--2,01-- -- --2,10----0 --
18-06-27 40,004,004,24-- -- ----4,004,001 12-2
18-06-27 45,005,005,82-0,82 -14,1% ----5,005,001 13-2
18-06-27 50,007,227,76-- -- ----7,557,222 12-2
18-06-276555,008,4010,11-1,50 -14,8% ----9,708,4034 13-2
18-06-27 60,0011,0512,72-1,67 -13,1% ----12,0011,055 13-2
18-06-27 70,0017,8118,97-1,16 -6,1% ----18,5017,813 13-2
18-06-27 80,0024,8026,25-1,45 -5,5% ----24,8024,801 13-2
18-06-27 90,0033,0034,35-- -- ----33,0033,002 12-2
18-06-27 100,0040,6543,00-- -- ----40,8440,6049 11-2
18-06-27 110,0049,8552,16-- -- ----49,8549,802 11-2
18-06-2756120,0051,9161,49-3,53 -5,7% ----51,9151,912 5-2
18-06-27 140,0067,2980,68-- -- ----67,2967,291 3-2
18-06-27 160,0097,40100,23-- -- ----97,4097,401 11-2
18-06-27 180,00--119,93-- -- --------0 --
18-06-27 200,00--139,69-- -- --------0 --
18-06-27 220,00103,70159,52-55,82 -35,0% ----103,70103,701 18-9
18-06-27 300,00--239,52-- -- --------0 --
17-12-27 30,002,092,65-0,56 -21,1% --2,702,502,0926 13-2
17-12-27 40,004,755,34-0,59 -11,0% ----4,754,751 13-2
17-12-27 45,006,707,15-- -- 2,50--6,906,702 12-2
17-12-27 50,008,009,23-1,23 -13,3% ----8,008,001 13-2
17-12-27 55,0011,2511,68-0,43 -3,7% ----11,2511,2510 13-2
17-12-27 60,0012,5014,42-1,92 -13,3% ----13,3012,5013 13-2
17-12-27 70,0018,1220,74-2,62 -12,6% ----20,2017,9088 13-2
17-12-27 80,0024,9727,84-2,87 -10,3% ----25,5024,973 13-2
17-12-2712590,0034,9035,67-3,12 -8,7% ----34,9034,903 12-2
17-12-27 100,0042,9544,08-1,13 -2,6% ----42,9542,507 13-2
17-12-27 110,0050,5052,88-- -- ----50,5050,501 11-2
17-12-27 120,0050,7562,06-- -- ----50,7550,751 3-2
17-12-27 140,0079,0080,85-- -- ----79,0079,005 12-2
15-12-28 40,00------ -- ---------- --
15-12-28 50,00------ -- ---------- --
15-12-28 55,00------ -- ---------- --
15-12-28 60,00------ -- ---------- --
15-12-28 70,00------ -- ---------- --
15-12-28 80,00------ -- ---------- --
15-12-28 100,00------ -- ---------- --
21-12-29 40,00------ -- ---------- --
21-12-29 50,00------ -- ---------- --
21-12-29 55,00------ -- ---------- --
21-12-29 60,00------ -- ---------- --
21-12-29 70,00------ -- ---------- --
21-12-29 80,00------ -- ---------- --
21-12-29 100,00------ -- ---------- --
20-12-30 40,00------ -- ---------- --
20-12-30 50,00------ -- ---------- --
20-12-30 55,00------ -- ---------- --
20-12-30 60,00------ -- ---------- --
20-12-30 70,00------ -- ---------- --
20-12-30 80,00------ -- ---------- --
20-12-30 100,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?