Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 68,6467,72+0,92 +1,4% 69,6065,841.767.06717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-10-2026)
Totaal volume 4.150 (3.008 Calls, 1.142 Puts)
Totaal open interest bij opening 12.360 (9.764 Calls, 2.596 Puts)
Call / Put ratio 2,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 35,000,030,02+0,01 +50,0% ----0,030,031 9-9
16-10-26 40,000,020,01+0,01 +100,0% ----0,020,023 22-9
16-10-26 45,000,110,01-- -- ----0,110,112 14-8
16-10-26 46,000,270,01-- -- ----0,270,273 7-8
16-10-26 48,000,050,01-- -- ----0,050,051 18-9
16-10-26 50,000,160,02-- -- ----0,160,1411 10-9
16-10-26 52,000,080,03-- -- ----0,080,083 22-9
16-10-26 54,000,060,05+0,01 +20,0% ----0,060,061 16:04
16-10-26 55,000,050,06-0,01 -16,7% ----0,050,051 13:57
16-10-26 56,000,080,08-- -- ----0,080,081 29-9
16-10-26 57,000,070,09-0,02 -22,2% ----0,070,0741 13:42
16-10-26 58,000,110,12-0,01 -8,3% --6,000,110,111 13:18
16-10-26 59,000,200,16+0,04 +25,0% ----0,200,202 09:01
16-10-26 60,000,140,20-0,06 -30,0% --0,530,310,1412 16:06
16-10-26 62,000,250,37-0,12 -32,4% ----0,660,2167 17:14
16-10-26 64,000,460,70-0,24 -34,3% 0,32--1,200,3973 16:46
16-10-26 66,001,001,27-0,27 -21,3% 0,542,002,000,75172 16:58
16-10-26 68,001,662,12-0,46 -21,7% --1,823,051,35112 16:54
16-10-26 70,002,303,35-1,05 -31,3% ----4,702,2048 17:04
16-10-26 72,003,534,83-1,30 -26,9% ----3,883,537 16:23
16-10-26 74,005,606,56-0,96 -14,6% ----5,605,604 16:52
16-10-26 76,008,458,40-- -- ----8,458,451 16-9
16-10-26 78,0010,7510,31-- -- ----10,7510,751 22-9
16-10-26 80,0010,7112,28-1,57 -12,8% ----11,2010,7111 16:22
16-10-26 84,0014,2516,28-- -- ----14,2514,251 25-8
16-10-26 88,0020,2520,28-- -- ----20,2520,1515 13-8
16-10-26 92,0024,1024,28-- -- --------5 30-9
20-11-263035,000,090,02-- -- ----0,090,0730 14-9
20-11-26 40,000,120,04-- -- ----0,120,122 3-9
20-11-26 45,000,250,09-- -- --------5 30-9
20-11-26 50,000,320,27-- -- --2,000,320,3211 24-9
20-11-26 52,000,280,36-0,08 -22,2% --1,000,430,282 16:07
20-11-268854,000,470,47-0,08 -17,0% 0,11--0,470,4710 30-9
20-11-26 56,000,550,65-0,10 -15,4% ----0,550,5510 14:49
20-11-26 57,000,840,79-- -- ----0,840,841 30-9
20-11-26 58,000,960,94+0,02 +2,1% --1,450,960,967 16:43
20-11-26 59,001,221,10+0,12 +10,9% ----1,221,221 09:01
20-11-26 60,001,001,31-0,31 -23,7% ----1,581,0011 17:27
20-11-26 62,002,281,80+0,48 +26,7% ----2,282,106 09:45
20-11-26 64,002,112,40-0,29 -12,1% ----3,001,9815 16:49
20-11-26 66,002,733,20-0,47 -14,7% ----3,702,605 16:00
20-11-26 68,003,774,14-0,37 -8,9% 1,55--3,773,771 13:33
20-11-26 70,004,605,24-0,64 -12,2% ----4,604,4590 16:36
20-11-26 72,005,706,51-0,81 -12,4% ----5,705,703 15:20
20-11-262574,007,237,91-0,62 -7,8% --------10 28-9
20-11-26 76,0010,309,47+0,83 +8,8% ----10,3010,301 11:20
20-11-26 78,0010,2811,14-0,86 -7,7% ----10,2810,2817 14:27
20-11-26 80,0011,4712,86-1,39 -10,8% ----11,4711,471 16:22
20-11-26 84,00--16,55-- -- --------0 --
20-11-26 88,0020,7520,38-- -- ----20,7520,7528 30-9
18-12-26 28,000,130,02-- -- ----0,130,132 5-8
18-12-26 30,000,100,02-- -- ----0,100,101 20-8
18-12-26 35,000,080,05-- -- ----0,080,083 28-9
18-12-26 40,000,250,16-- -- ----0,250,257 11-9
18-12-26 45,000,290,25-- -- ----0,290,291 28-9
18-12-26 46,000,390,29-- -- 0,10--0,390,36305 14-9
18-12-26 48,000,450,36-- -- ----0,450,4522 23-9
18-12-26 50,000,500,47+0,03 +6,4% --------4 13:54
18-12-26 52,000,610,62-- -- ----0,640,615 28-9
18-12-26 54,000,720,82-0,10 -12,2% ----0,720,703 16:45
18-12-26 55,000,850,95-0,10 -10,5% 0,60--0,950,809 16:55
18-12-26 56,000,901,09-0,19 -17,4% ----0,900,901 16:09
18-12-26 58,001,291,45-0,16 -11,0% 0,42--1,701,296 16:00
18-12-26 59,002,011,64-- -- ----2,012,011 21-9
18-12-26 60,001,651,88-0,23 -12,2% 1,35--1,651,605 17:26
18-12-26 62,002,972,45+0,52 +21,2% ----2,972,972 09:43
18-12-26 64,002,703,12-0,42 -13,5% 0,40--2,702,701 14:41
18-12-26 65,002,953,52-0,57 -16,2% 1,007,503,082,955 16:23
18-12-26 66,003,483,93-0,45 -11,5% ----4,453,4177 16:53
18-12-26 68,004,344,86-0,52 -10,7% ----5,754,2677 16:53
18-12-26 70,005,205,95-0,75 -12,6% --8,355,205,201 15:36
18-12-26 72,007,977,20-- -- ----7,977,973 23-9
18-12-26674,009,508,54-0,62 -7,3% ----9,509,502 23-9
18-12-26 75,008,509,27-0,77 -8,3% ----10,658,3512 17:08
18-12-26 80,0012,6113,25-0,64 -4,8% 1,26--12,6112,615 13:37
18-12-26 85,0018,5017,70-- -- ----18,5018,501 23-9
18-12-26 90,0022,0022,42-0,42 -1,9% ----24,0022,002 13:21
18-12-26 95,0027,3027,32-- -- ----27,6527,308 30-9
18-12-26 100,0032,9032,28-- -- --------2 29-9
18-12-26 110,0042,7242,28-- -- ----42,7242,7215 28-9
18-12-26 120,0050,0052,28-- -- ----50,0050,001 4-9
18-12-26 130,0062,4562,28-- -- ----62,4562,453 22-9
18-12-26 140,0071,2172,28-1,07 -1,5% ----71,2171,2117 14:27
18-12-26 160,0098,5092,28-- -- ----98,5098,501 26-5
18-12-26 180,00111,72112,28-- -- ----111,72111,7215 30-9
18-12-26 200,00132,27132,28-- -- ----132,27132,2715 29-9
18-12-26 220,00151,39152,28-- -- ----151,39151,391 3-9
18-12-26 300,00230,98232,28-0,92 -0,4% ----231,38230,9850 3-9
19-03-27 28,000,130,09-- -- ----0,130,131 15-9
19-03-27 30,000,230,13-- -- --0,720,230,203 14-8
19-03-275635,000,270,27-0,05 -18,5% ----0,270,273 18-9
19-03-27 40,000,470,42-- -- ----0,470,471 23-9
19-03-27 45,000,960,75-- -- --------1 28-9
19-03-27 46,001,070,83-- -- ----1,071,071 2-9
19-03-27 48,001,251,04-- -- ----1,251,251 7-9
19-03-27 50,001,321,30-- -- --2,101,321,321 30-9
19-03-27 52,001,651,61-- -- ----1,651,655 25-9
19-03-27 54,002,171,99+0,18 +9,0% 1,00--2,172,174 09:34
19-03-27 56,002,772,48+0,29 +11,7% 1,50--2,772,775 09:31
19-03-27 58,002,872,96-0,09 -3,0% ----3,302,873 13:32
19-03-27 60,003,923,54+0,38 +10,7% 1,414,954,003,923 13:40
19-03-27 65,005,305,43-0,13 -2,4% --6,506,005,307 13:21
19-03-27 70,007,558,00-0,45 -5,6% ----8,507,553 13:30
19-03-2717475,0011,4011,11-0,54 -4,9% ----11,8511,403 12:46
19-03-27 80,0014,1114,71-0,60 -4,1% ----14,1114,115 13:37
19-03-2715585,0019,4018,73-0,73 -3,9% ----19,4019,403 22-9
19-03-2711490,0023,2523,09-0,81 -3,5% ----23,2523,256 30-9
19-03-27 100,0031,9532,41-- -- --------1 25-9
19-03-27 110,0040,5042,28-- -- ----40,5040,501 31-8
19-03-27 120,0050,6052,28-- -- ----50,6050,60100 4-9
18-06-27 28,000,240,24-- -- ----0,240,241 24-9
18-06-27 30,000,430,31-- -- --0,51----2 28-8
18-06-27 35,000,540,49-- -- ----0,540,544 25-8
18-06-27 40,000,800,82-- -- 0,44--0,800,801 28-9
18-06-2784145,001,331,39-0,13 -9,4% ----1,331,335 29-9
18-06-27 46,001,881,48-- -- --------1 25-8
18-06-274648,002,001,85-0,14 -7,6% ----2,002,001 10:17
18-06-27 50,002,292,24-- -- 0,62--2,292,295 28-9
18-06-27 52,002,682,66-- -- ----2,682,685 30-9
18-06-27 54,003,253,15-- -- ----3,253,255 30-9
18-06-27 55,003,503,45-- -- 1,00--3,503,501 25-9
18-06-27 56,003,483,74-- -- ----3,483,481 14-9
18-06-27 58,004,104,32-0,22 -5,1% ----4,104,102 16:45
18-06-27 60,005,055,11-- -- 4,75--5,055,051 28-9
18-06-27 65,007,307,24-- -- 2,65--7,307,3030 29-9
18-06-2736570,0010,629,78-0,44 -4,5% ----10,6210,621 09:04
18-06-27 75,0013,1412,83-- -- --------1 23-9
18-06-27 80,0016,1016,34-- -- ----16,1016,101 29-9
18-06-27 85,0020,0520,03-- -- --------2 25-9
18-06-2740490,0024,8524,09-0,72 -3,0% ----24,8524,851 23-9
18-06-27284100,0032,0032,87-0,79 -2,4% ----34,5032,002 13:55
18-06-27 110,0041,4042,36-0,96 -2,3% ----44,1041,402 13:44
18-06-27 120,0049,2052,28-- -- ----49,2049,2020 14-9
18-06-27 140,0072,1072,28-- -- ----72,1072,101 25-9
18-06-27 160,0097,4092,28-0,92 -1,0% ----97,4097,401 11-2
18-06-27 180,00--112,28-- -- --------0 --
18-06-27 200,00--132,28-- -- --------0 --
18-06-27 220,00103,70152,28-- -- ----103,70103,701 18-9
18-06-27 300,00--232,28-- -- --------0 --
17-09-27 30,000,490,42-- -- ----0,490,492 24-9
17-09-27 35,00--0,80-- -- --------0 --
17-09-27 40,001,351,36-- -- ----1,351,352 28-9
17-09-27 45,002,052,10-- -- --2,302,052,052 28-9
17-09-27 50,00--3,14-- -- --------0 --
17-09-27 52,003,803,71-- -- ----3,803,802 22-9
17-09-27 54,004,504,28-- -- --------1 23-9
17-09-27 56,005,304,91+0,39 +7,9% ----5,305,303 09:28
17-09-27 58,005,705,58-- -- ----5,705,703 29-9
17-09-27 60,006,506,38-- -- ----6,506,506 30-9
17-09-27 65,00--8,54-- -- --------0 --
17-09-27 70,0011,4511,06-- -- ----11,4511,451 30-9
17-09-27 75,0014,7514,01-- -- ----14,7514,754 23-9
17-09-27 80,00--17,38-- -- --------0 --
17-09-27 85,00--21,05-- -- --------0 --
17-09-27 90,0024,9724,94-- -- ----24,9724,971 24-9
17-09-27 100,00--33,46-- -- --------0 --
17-09-27 110,00--42,64-- -- --------0 --
17-12-27 30,000,700,68-- -- ----0,700,701 15-9
17-12-27 35,001,081,12-- -- ----1,101,081.000 14-9
17-12-27 40,002,001,74-- -- ----2,002,001 7-9
17-12-27 45,002,852,63+0,22 +8,4% ----2,852,857 10:10
17-12-27 50,003,863,87-0,01 -0,3% 2,90--3,863,861 16:54
17-12-27 55,005,805,43+0,37 +6,8% 1,50--5,805,801 09:08
17-12-27 60,007,057,31-0,26 -3,6% 6,75--7,947,0080 16:37
17-12-27 70,0011,7312,11-0,38 -3,1% 2,40--11,7311,731 15:48
17-12-27 80,0017,9018,41-0,51 -2,8% ----17,9017,902 15:48
17-12-27 90,0027,0025,84+1,16 +4,5% ----27,0027,002 09:13
17-12-27 100,0034,6534,01-- -- ----34,7034,6510 23-9
17-12-27 110,0043,5542,93-- -- ----43,5543,554 23-9
17-12-27 120,0054,0052,38+1,62 +3,1% ----54,0054,0050 09:05
17-12-27 140,0072,5072,28-- -- ----72,5071,05212 21-9
16-06-28 30,001,401,15-- -- ----1,401,4010 11-9
16-06-28 35,002,181,90-- -- ----2,182,181 14-8
16-06-28 40,003,002,76-- -- --------1 22-9
16-06-28 45,004,334,03-- -- ----4,334,335 9-9
16-06-28 50,005,855,53-- -- ----5,855,656 9-9
16-06-28 55,007,207,13+0,07 +1,0% --------1 13:56
16-06-28 60,009,309,18-- -- ----9,309,202 3-9
16-06-28 70,0014,0014,06-- -- ----14,0014,001 18-9
16-06-28 80,00--20,12-- -- --------4 2-9
16-06-28 90,0028,5127,18-- -- ----28,5128,1116 7-8
16-06-28 100,0045,9235,32-- -- ----45,9245,925 1-7
16-06-28 110,00--43,79-- -- --------0 --
16-06-28 120,0052,4052,76-- -- ----52,4052,402 3-9
15-12-28 30,001,941,16-- -- ----1,941,943 11-9
15-12-28 35,002,502,42-- -- ----2,502,501 28-9
15-12-28 40,004,003,50-- -- --------4 7-9
15-12-28 45,005,084,91-- -- ----5,085,081 14-9
15-12-28 50,006,506,61-- -- --11,006,506,501 25-9
15-12-28 55,008,678,41-- -- --------1 24-9
15-12-28 60,0011,1010,78-- -- --------5 27-8
15-12-28 70,0016,3016,02+0,28 +1,7% ----16,3016,301 09:03
15-12-28 80,0021,8522,02-- -- ----21,8521,851 29-9
15-12-28 90,0031,2028,91-- -- --------40 25-8
15-12-28 100,0045,6536,52-- -- ----45,6545,652 23-6
15-12-28 110,0043,8544,69-- -- ----43,8543,853 24-9
15-12-28 120,0054,2553,29-- -- ----54,2554,0511 23-9
21-12-29 25,001,701,77-- -- ----1,701,701 4-9
21-12-29 30,003,102,76-- -- ----3,103,102 14-9
21-12-29 40,005,205,41-- -- ----5,205,202 14-9
21-12-29 45,007,007,03-- -- ----7,007,001 29-9
21-12-29850,008,708,88-0,38 -4,3% ----8,708,701 28-9
21-12-29 55,0011,2211,01-- -- ----11,2211,225 21-9
21-12-29 60,0013,1013,23-0,13 -1,0% ----13,2013,102 13:19
21-12-29 70,0018,0018,33-- -- --------1 2-9
21-12-29 80,0025,1524,29-- -- ----25,1525,151 21-9
21-12-29 90,0036,6131,03-- -- --------1 9-9
21-12-29 100,00--38,37-- -- --------0 --
21-12-29 120,0054,6054,61-- -- ----54,6054,6020 19-8
21-12-29 150,0081,7582,28-- -- ----81,7581,753 8-9
20-12-30 25,004,002,56-- -- --------2 26-6
20-12-30 30,004,003,95-- -- ----4,004,001 2-9
20-12-30 40,006,706,90-- -- --------1 23-9
20-12-30 45,008,908,65-- -- ----8,908,902 2-9
20-12-30 50,0010,7210,61-- -- --14,5010,7210,727 21-9
20-12-30 55,0012,2012,61-0,41 -3,3% ----12,2012,201 15:37
20-12-30 60,0015,5715,13-- -- 8,00------3 28-9
20-12-30 70,0020,7720,18-- -- ----20,7720,771 29-9
20-12-30 80,0026,2026,28-- -- ----26,2026,202 15-9
20-12-30 90,0033,3032,55-- -- ----33,3033,301 2-9
20-12-30 100,0041,2039,80-- -- ----41,2041,202 21-9
20-12-30 120,0055,6955,71-- -- ----55,6955,691 28-8
20-12-30 150,0082,4082,55-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?