Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,4061,20+0,20 +0,3% 61,8460,62370.87915:04

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 5.697 (3.349 Calls, 2.348 Puts)
Totaal open interest bij opening 27.741 (18.104 Calls, 9.637 Puts)
Call / Put ratio 1,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26935,000,030,01-- -- --0,110,030,031 17-4
15-05-262640,000,070,04-- -- ----0,070,072 20-4
15-05-2610145,000,080,07-- -- ----0,080,0810 4-5
15-05-261246,000,060,08-- -- ----0,060,062 16-4
15-05-265948,000,160,10+0,06 +60,0% ----0,160,161 6-5
15-05-2616550,000,020,12-0,10 -83,3% --0,140,020,0230 17:23
15-05-26 52,000,190,01-- -- --0,160,190,191 6-5
15-05-26 54,000,120,04+0,08 +200,0% 0,020,210,140,126 16:35
15-05-26 55,000,160,07+0,09 +128,6% 0,08--0,160,1223 7-5
15-05-26 56,000,240,12+0,12 +100,0% 0,120,290,250,243 16:35
15-05-2658957,000,420,20+0,19 +95,0% 0,180,400,420,3816 7-5
15-05-26 57,50------ -- ---------- --
15-05-26 58,000,500,32+0,18 +56,3% 0,280,600,600,4043 16:31
15-05-26 58,500,54---- -- 0,370,730,750,3040 7-5
15-05-26 59,000,760,48+0,28 +58,3% ----0,900,4228 7-5
15-05-26 59,500,700,59+0,11 +18,6% 0,630,981,020,7011 17:24
15-05-2693360,000,910,71+0,20 +28,2% 0,790,951,260,65265 17:23
15-05-26 61,001,451,00+0,45 +45,0% 1,161,441,650,8020 16:31
15-05-26 62,001,901,34+0,56 +41,8% 1,621,992,251,2078 16:57
15-05-26 63,002,781,83+0,95 +51,9% ----2,781,6265 7-5
15-05-2643164,003,482,34+1,14 +48,7% 2,843,153,532,6526 7-5
15-05-26 65,004,202,94+1,26 +42,9% 3,573,904,204,207 7-5
15-05-26 66,004,813,64+1,17 +32,1% 0,30--5,153,6015 16:33
15-05-26 67,002,804,36-- -- 5,205,656,852,8018 6-5
15-05-26 68,006,625,17+1,45 +28,0% 6,156,557,006,1445 16:40
15-05-26 69,003,006,03-- -- 7,057,503,003,001 5-5
15-05-26 70,008,956,86+2,09 +30,5% 2,90--8,957,0033 7-5
15-05-26 71,00--7,78-- -- --------0 --
15-05-265572,0010,908,72+2,18 +25,0% 9,8510,4510,9010,705 7-5
15-05-26 73,00--9,67-- -- 10,8011,55----0 --
15-05-26 74,0012,7010,63+2,07 +19,5% ----12,7012,701 7-5
15-05-26 76,008,4512,59-- -- 13,8514,458,458,333 5-5
15-05-26 78,009,9514,58-- -- 15,8516,459,959,955 22-4
15-05-26 80,0017,8016,58+1,22 +7,4% ----18,5017,808 7-5
15-05-26 84,0012,4020,58-- -- ----12,4012,406 17-4
15-05-26 88,0016,2124,58-- -- 24,1528,1516,2116,006 17-4
19-06-263128,000,080,11+0,02 +18,2% --0,140,080,0818 17-4
19-06-26630,000,170,11+0,03 +27,3% --0,160,170,172 10-4
19-06-26 35,000,160,01-- -- ----0,160,164 30-4
19-06-26 40,000,170,09+0,08 +88,9% 0,080,260,170,171 7-5
19-06-267645,000,400,34+0,04 +11,8% 0,250,460,400,339 7-5
19-06-2616348,000,550,50+0,05 +10,0% 0,430,600,550,503 7-5
19-06-2621750,000,710,58+0,13 +22,4% 0,590,810,750,639 16:07
19-06-26 52,001,000,81+0,19 +23,5% 0,801,171,100,8516 17:15
19-06-264154,001,481,12+0,36 +32,1% 1,201,581,501,006 7-5
19-06-2622955,001,651,30+0,35 +26,9% 1,451,811,771,5030 7-5
19-06-26 56,002,001,55+0,45 +29,0% 1,732,112,101,9023 16:54
19-06-2665957,002,271,80+0,47 +26,1% 2,052,422,272,18291 16:44
19-06-26 58,002,802,09+0,71 +34,0% ----2,802,0066 7-5
19-06-26 59,002,802,43+0,37 +15,2% 2,773,113,002,8015 7-5
19-06-2655960,003,262,80+0,46 +16,4% 3,223,563,682,75122 17:23
19-06-26 62,004,593,65+0,94 +25,8% 4,274,614,794,3020 16:33
19-06-26 64,005,654,82+0,83 +17,2% ----5,655,402 7-5
19-06-26 65,006,215,42+0,79 +14,6% 6,206,556,756,215 7-5
19-06-26 66,007,486,04+1,44 +23,8% 6,907,307,487,4552 7-5
19-06-26 68,008,857,50+1,35 +18,0% 8,408,858,858,758 17:27
19-06-26 70,0010,709,08+1,62 +17,8% ----10,7010,003 7-5
19-06-26 72,007,0510,70-- -- 11,7512,357,057,051 5-5
19-06-261274,0012,3012,46+1,99 +16,0% 13,5514,2512,3012,307 6-5
19-06-26 75,0014,6513,38+1,27 +9,5% ----15,1014,652 7-5
19-06-26 76,0011,5014,30-- -- ----11,5011,501 23-4
19-06-26 78,00--16,14-- -- 16,9518,10----0 --
19-06-26 80,0021,5517,99-- -- 19,2019,9521,5519,0012 6-5
19-06-26 85,0024,2022,84+1,36 +6,0% 24,1524,8524,5024,1515 7-5
19-06-26 88,0017,8025,80-- -- 27,1027,8517,8017,801 17-4
19-06-26 90,0027,2027,79-- -- 29,1029,8028,8027,206 6-5
19-06-2610695,0035,1732,76+2,41 +7,4% 34,1034,7535,1734,006 7-5
19-06-26 100,0041,0037,75-- -- 39,0539,7541,0040,0030 6-5
19-06-26 105,0040,9042,75-- -- 44,0544,7540,9040,901 19-3
19-06-26 110,0045,1047,74-- -- 49,0549,7045,1045,0518 24-4
19-06-26 115,0054,4352,73+1,70 +3,2% 54,0554,7054,4354,431 7-5
19-06-26 120,0053,7557,73-- -- 59,0559,6553,7553,751 5-5
19-06-26 130,0064,0067,72-- -- ----64,0064,006 4-5
19-06-26 140,0076,9077,70-- -- 79,0579,7077,5575,8512 6-5
19-06-26 150,0086,9087,69-- -- ----86,9086,901 26-3
19-06-26 160,0080,3097,68-- -- 99,0099,6580,3079,9513 29-1
19-06-26 170,00106,30107,67-- -- ----106,30106,301 20-3
19-06-26 180,00114,95117,65-- -- 119,00119,65114,95114,9520 24-4
19-06-26 200,00134,90137,63-- -- ----134,95134,9020 24-4
19-06-26 220,00154,90157,60-- -- 158,95159,60154,90154,9020 24-4
19-06-26 300,00210,00236,99-26,99 -11,4% 237,20241,20210,00210,001 9-12
17-07-26 35,00--0,26-- -- --------0 --
17-07-26 40,000,360,37-0,01 -2,7% 0,210,400,360,361 7-5
17-07-26 45,000,650,58+0,07 +12,1% ----0,650,5819 16:56
17-07-26 48,000,960,84+0,12 +14,3% 0,801,070,960,902 16:50
17-07-263150,001,201,07+0,13 +12,1% 1,091,371,221,188 7-5
17-07-26 52,001,551,39+0,16 +11,5% 1,451,761,551,552 7-5
17-07-2613254,002,251,77+0,48 +27,1% 1,952,242,252,0163 7-5
17-07-26 55,00------ -- ---------- --
17-07-26 56,002,752,28+0,47 +20,6% ----2,902,487 17:19
17-07-26 57,002,382,58-- -- 2,853,193,222,3814 6-5
17-07-26 58,003,382,92+0,46 +15,8% 3,243,663,383,335 17:21
17-07-26 59,002,403,27-- -- 3,684,002,402,389 4-5
17-07-2612560,004,653,68+0,97 +26,4% 4,144,464,654,0517 7-5
17-07-26 62,005,544,60+0,94 +20,4% 5,205,505,544,8910 7-5
17-07-26 64,006,605,65+0,95 +16,8% ----6,606,6011 16:34
17-07-26 66,007,506,87-- -- 7,658,007,506,052 6-5
17-07-26 68,009,308,20+1,10 +13,4% 9,109,509,359,006 7-5
17-07-26 70,0010,839,67+1,16 +12,0% 10,6011,0510,8310,831 7-5
17-07-26 72,0012,1511,25+0,90 +8,0% ----12,1511,952 7-5
17-07-26 74,00--12,90-- -- 13,8014,75----0 --
17-07-26 76,0011,0814,63-- -- 15,7516,3011,0811,081 5-5
17-07-26 78,0018,1016,42+1,68 +10,2% 17,5518,2018,1018,101 7-5
17-07-26 80,0016,4118,26-- -- ----16,4116,412 24-4
17-07-26284,0017,0022,03+2,10 +9,5% 23,2524,0017,0017,001 22-4
17-07-26 88,00--25,89-- -- 25,5529,55----0 --
18-09-26 28,000,280,25-- -- 0,190,320,280,281 4-5
18-09-26 30,000,500,38-- -- 0,250,530,500,466 23-3
18-09-26 35,000,590,54-- -- 0,460,720,590,5916 24-4
18-09-267640,000,800,87+0,09 +10,3% 0,821,120,920,778 6-5
18-09-26 45,001,501,40+0,10 +7,1% 1,481,791,601,4012 7-5
18-09-26 50,002,552,28+0,27 +11,8% 2,412,872,552,552 7-5
18-09-26 52,003,002,83+0,17 +6,0% ----3,003,001 7-5
18-09-26 54,003,693,37+0,32 +9,5% 3,554,003,693,691 7-5
18-09-26 55,004,103,72+0,38 +10,2% ----4,103,904 7-5
18-09-26 56,004,604,04+0,56 +13,9% ----4,604,602 7-5
18-09-26 58,005,454,83+0,62 +12,8% 5,105,555,455,203 7-5
18-09-2625960,006,505,71+0,79 +13,8% 6,106,506,505,9059 16:51
18-09-26 65,009,508,32+1,18 +14,2% 8,959,409,508,4023 7-5
18-09-2613770,0012,7011,64+1,06 +9,1% 12,3513,0512,7012,703 7-5
18-09-2635975,0017,2015,36+1,78 +11,6% 16,2016,9017,2017,2011 7-5
18-09-26 80,0021,1019,57+1,53 +7,8% 20,4521,3021,1021,1010 7-5
18-09-26 85,0025,4724,04+1,43 +5,9% ----25,4725,4710 7-5
18-09-26 90,0023,4028,62-- -- 29,6530,5524,0023,4011 16-4
18-09-26 95,0034,8533,37+1,48 +4,4% 34,4535,2034,8534,853 7-5
18-09-26 100,0040,1538,19+1,96 +5,1% 39,3540,0540,1540,153 7-5
18-09-26 105,0040,0943,02-- -- ----40,0940,091 27-4
18-09-26 110,0045,8047,91-- -- 49,2050,0045,8045,801 23-3
18-09-26 115,0054,5452,81+1,73 +3,3% 54,1054,8554,5454,541 7-5
18-09-26 120,0051,5057,75-- -- 59,0559,7051,5051,501 20-4
18-09-26 130,0069,0067,70-- -- ----69,0069,001 26-3
18-09-26 140,0070,8077,69-- -- 79,0079,6570,8070,8015 4-2
18-09-26 160,0093,4097,66-- -- 99,0099,6593,4093,4012 6-2
18-09-26 180,00--117,63-- -- 117,35121,35----0 --
18-12-2611128,000,500,40+0,10 +25,0% 0,400,540,500,501 7-5
18-12-26 30,000,600,57+0,03 +5,3% ----0,600,601 7-5
18-12-26 35,001,020,83+0,19 +22,9% 0,871,121,021,021 7-5
18-12-26 40,001,381,39-- -- 1,421,801,601,376 6-5
18-12-261.57845,002,462,18+0,28 +12,8% 2,352,702,462,279 7-5
18-12-26 50,003,753,36+0,39 +11,6% 0,63--3,903,752 7-5
18-12-264952,004,253,93+0,32 +8,1% 4,254,604,254,251 7-5
18-12-26 54,005,154,59-- -- ----5,505,1510 6-5
18-12-26 55,005,604,89+0,71 +14,5% 0,90--5,605,0022 7-5
18-12-269356,006,005,35+0,88 +16,4% 5,756,206,006,001 7-5
18-12-26 58,005,706,17-- -- 6,657,057,805,704 6-5
18-12-26 60,008,157,10+1,05 +14,8% 7,558,108,157,1084 7-5
18-12-2670965,0010,789,82+0,96 +9,8% 10,4010,9510,9510,1052 17:21
18-12-26 70,0014,4513,04+1,41 +10,8% 0,60--14,4513,8010 7-5
18-12-26 75,0017,4016,52+0,88 +5,3% 17,3518,2017,4017,401 7-5
18-12-2654780,0022,4020,50+1,90 +9,3% 21,4022,3022,4022,2027 7-5
18-12-26 85,0024,2024,74-- -- 25,6526,4525,2024,202 6-5
18-12-26 90,0025,5529,18-- -- 30,1531,0525,5525,5520 5-5
18-12-26 95,0035,9733,81+2,16 +6,4% 34,8035,7535,9735,256 7-5
18-12-26 100,0036,9538,52-- -- 39,5540,4541,7536,95137 6-5
18-12-26306110,0050,2548,03+2,27 +4,7% ----50,2550,255 7-5
18-12-26 120,0056,3057,79-- -- 59,1059,8556,3056,306 6-5
18-12-26 130,0068,3067,70-- -- 69,0069,7068,3068,301 26-3
18-12-26156140,0071,8077,67+2,23 +2,9% 78,9579,6571,8071,8020 16-4
18-12-26 160,0093,0097,64-- -- 99,0099,6593,0093,001 4-5
18-12-26 180,00120,00117,61+2,39 +2,0% ----120,00119,50150 7-5
18-12-26 200,00111,10137,57-26,47 -19,2% 137,30141,30111,10111,102 29-12
18-12-26 220,00--157,54-- -- 157,30161,30----0 --
18-12-26 300,00234,45237,42-- -- 238,85239,50234,45234,4510 24-4
19-03-27228,000,670,670,00 0,0% 0,630,860,670,671 7-5
19-03-27330,000,790,80+0,12 +15,0% ----0,790,791 6-5
19-03-27 35,001,351,24+0,11 +8,9% 1,311,641,351,351 7-5
19-03-27 40,001,901,93-- -- 2,092,332,101,907 6-5
19-03-27 45,003,312,88+0,43 +14,9% 3,173,353,313,2410 16:55
19-03-27 50,004,784,33+0,45 +10,4% ----4,784,784 7-5
19-03-27 52,005,504,99+0,51 +10,2% 5,305,605,605,1038 7-5
19-03-27 54,005,305,71-- -- 6,056,405,305,301 6-5
19-03-27 56,006,956,47+0,48 +7,4% 6,907,256,956,904 16:34
19-03-27 58,007,907,36+0,54 +7,3% ----7,907,905 17:23
19-03-27 60,008,008,24-- -- 8,809,208,508,0020 6-5
19-03-27 65,0011,7510,98+0,77 +7,0% 11,5512,1011,9011,7514 7-5
19-03-27 70,0015,2013,99+1,21 +8,6% 14,6515,4015,2015,205 7-5
19-03-272275,0016,1017,50+1,67 +9,5% ----16,1016,1012 6-5
19-03-27 80,0019,8021,31-- -- 22,1022,9520,1519,807 6-5
19-03-27 85,00--25,40-- -- 26,2027,65----0 --
19-03-273290,0029,9429,68+2,06 +6,9% 30,6031,5029,9429,941 6-5
19-03-27 100,00--38,76-- -- 39,7041,20----0 --
19-03-27 110,0045,7548,24-- -- ----45,7545,7525 28-4
18-06-27 30,001,351,16+0,19 +16,4% 1,061,481,351,162 7-5
18-06-27 40,002,322,61-- -- 0,45--2,322,322 4-5
18-06-27 45,004,203,74+0,46 +12,3% 4,034,504,304,208 7-5
18-06-2712750,005,355,35-- -- 5,656,205,355,352 6-5
18-06-2711455,007,657,24+0,41 +5,7% 7,608,257,657,651 7-5
18-06-27 60,0010,609,55+1,05 +11,0% 10,0010,7510,6010,602 16:35
18-06-27 70,0016,3015,27+1,03 +6,7% 16,0016,8516,3016,2010 7-5
18-06-27 80,0021,0522,24-- -- 23,0524,1521,0521,051 6-5
18-06-27 90,0030,0030,36-- -- ----30,0030,005 6-5
18-06-27 100,0036,5939,22-- -- ----36,5936,591 27-4
18-06-27 110,0042,8048,59-- -- 49,6050,7542,8042,8028 20-4
18-06-27 120,0055,9558,09-- -- 59,1560,2555,9555,9524 29-4
18-06-27 140,0069,3577,72-- -- 78,9579,8069,3569,3520 17-4
18-06-27 160,0097,4097,62-- -- 98,9599,7097,4097,401 11-2
18-06-27 180,00--117,59-- -- 118,10120,75----0 --
18-06-27 200,00--137,55-- -- --------0 --
18-06-27 220,00103,70157,52-53,82 -34,2% 156,30162,30103,70103,701 18-9
18-06-27 300,00--237,39-- -- --------0 --
17-12-27 30,001,761,78-- -- ----1,801,735 6-5
17-12-27 40,004,253,80+0,45 +11,8% 3,974,524,254,252 7-5
17-12-27 45,005,655,32+0,33 +6,2% 5,256,305,655,651 17:07
17-12-27 50,007,606,62+0,98 +14,8% 1,20--7,607,006 7-5
17-12-2716355,009,508,70+0,80 +9,2% 9,3010,359,509,0033 7-5
17-12-27 60,0012,4011,26+1,14 +10,1% 11,8512,9012,4012,4011 17:08
17-12-27 70,0018,6117,37+1,24 +7,1% 17,9018,8018,6118,0520 7-5
17-12-27 80,0023,0024,10-- -- 24,7026,2524,3023,003 6-5
17-12-27 90,0033,2031,71+1,49 +4,7% ----33,2033,2010 17:06
17-12-27 100,0041,8540,22+1,63 +4,1% 41,2542,4041,8541,852 16:17
17-12-27 110,0046,0749,13-- -- 50,3051,5046,0746,071 4-5
17-12-27 120,0055,5058,45-- -- 59,6060,9055,5055,501 23-4
17-12-27 140,0079,5077,76+1,74 +2,2% 78,8080,1579,5079,501 16:14
15-12-28 30,003,203,29-0,09 -2,7% 2,894,043,203,201 7-5
15-12-28 40,006,205,84+0,36 +6,2% ----6,206,201 7-5
15-12-28 45,006,357,30-- -- 7,058,506,356,351 22-4
15-12-28 50,009,559,30+0,25 +2,7% 9,1011,609,559,551 7-5
15-12-28 55,0010,5711,53-- -- 11,4513,9510,5710,571 22-4
15-12-28 60,0011,4014,09-- -- 14,0516,5011,4011,403 17-4
15-12-28 70,0018,8919,91-- -- ----18,8918,895 4-5
15-12-28 80,0024,5926,49-- -- 26,8029,2024,5924,594 23-4
15-12-28 90,00--33,73-- -- 34,2536,75----0 --
15-12-28 100,0039,5041,55-- -- 42,2544,7539,5039,5050 8-4
15-12-28 110,00--49,92-- -- 48,9055,75----0 --
15-12-284120,0055,0058,89+2,27 +3,9% ----55,0055,002 22-4
21-12-29 30,004,124,63-- -- 4,206,554,124,122 6-5
21-12-29 40,007,107,63-- -- 7,309,807,107,101 2-3
21-12-29 45,009,109,47-- -- 9,3511,759,109,101 6-3
21-12-29 50,0010,0011,52-- -- ----12,5010,002 6-5
21-12-29 55,00--13,84-- -- 13,7516,25----0 --
21-12-29560,0015,0016,34+1,41 +8,6% 16,3018,8017,2015,003 6-5
21-12-29 70,0020,5022,20-- -- 22,3024,8020,5020,501 6-5
21-12-29 80,0026,0028,50-- -- ----26,0026,001 6-5
21-12-29 90,00--35,60-- -- 34,5540,00----0 --
21-12-29 100,00--43,36-- -- 42,4047,85----0 --
21-12-29 120,00--60,29-- -- --------0 --
21-12-29 150,00--88,02-- -- 86,5593,10----0 --
20-12-30 30,004,905,70-- -- 4,906,005,254,903 6-5
20-12-30 40,008,009,24-- -- 8,3510,908,008,001 29-4
20-12-30 45,0010,0011,32-- -- 10,3512,0010,0010,001 6-5
20-12-301650,0013,5013,06+0,44 +3,4% 12,5515,3013,5013,502 7-5
20-12-30 55,0016,0015,39+0,61 +4,0% ----16,0016,001 7-5
20-12-30 60,0017,2517,91-- -- 17,3020,0017,2517,251 6-5
20-12-30 70,0026,0023,73+2,27 +9,6% 23,2526,3026,0026,002 7-5
20-12-30 80,0027,5030,10-- -- 29,7532,8527,9627,5031 4-5
20-12-30 90,0034,5037,06-- -- 36,7040,1034,5034,502 28-4
20-12-30 100,0044,0044,57-- -- ----44,0044,002 29-4
20-12-30 120,0057,7660,95-- -- ----57,7657,761 5-5
20-12-30 150,0085,6588,21-- -- 87,3093,5585,6585,502 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?