Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,0260,68+0,34 +0,6% 61,5460,66203.86011:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 3.626 (2.676 Calls, 950 Puts)
Totaal open interest bij opening 21.209 (16.146 Calls, 5.063 Puts)
Call / Put ratio 2,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,17---- -- --0,10----0 10-4
19-06-262635,000,040,01-- -- --------0 19-5
19-06-264940,000,190,02-- -- ----0,190,1914 14-5
19-06-262744,000,060,03-- -- --0,10----0 29-5
19-06-268745,000,040,03+0,01 +33,3% ----0,040,043 10-6
19-06-26446,000,130,01-- -- --------0 2-6
19-06-26 48,000,120,01-- -- --------0 3-6
19-06-26 50,000,100,03+0,07 +233,3% ----0,100,0623 17:27
19-06-26 51,000,160,04-- -- --------0 1-6
19-06-26 52,000,090,07+0,02 +28,6% ----0,090,091 11-6
19-06-26 53,000,160,09+0,07 +77,8% ----0,190,1524 16:22
19-06-26 54,000,250,13+0,12 +92,3% --1,200,310,253 11-6
19-06-26 55,000,420,19+0,23 +121,1% ----0,420,3110 17:10
19-06-26 56,000,470,28+0,19 +67,9% ----0,550,3527 16:48
19-06-26 57,000,870,37+0,50 +135,1% ----0,870,4724 17:20
19-06-26 57,500,75---- -- ----0,750,751 11-6
19-06-26 58,001,160,51+0,65 +127,5% 1,051,321,160,806 17:17
19-06-26 58,501,200,59+0,61 +103,4% ----1,201,201 11-6
19-06-26 59,001,370,70+0,67 +95,7% ----1,370,9534 16:58
19-06-26 59,501,220,79+0,43 +54,4% ----1,221,0520 15:45
19-06-26 60,002,080,93+1,15 +123,7% 0,505,052,081,1891 17:24
19-06-26 61,002,371,24+1,13 +91,1% ----2,371,6234 17:04
19-06-26 62,002,611,58+1,03 +65,2% 0,15--2,612,1214 16:15
19-06-26 63,003,352,06+1,29 +62,6% 3,794,203,353,351 15:35
19-06-26 64,004,052,57+1,48 +57,6% 4,535,004,054,051 16:46
19-06-26 65,005,153,20+1,95 +60,9% ----5,155,155 11-6
19-06-26 66,004,733,90-- -- ----4,734,7310 10-6
19-06-26 67,00--4,67-- -- --------0 --
19-06-26 68,005,355,54-- -- ----5,355,3511 8-6
19-06-2628470,008,757,29+1,46 +20,0% 10,0010,558,758,758 11-6
19-06-262572,0010,109,14+2,30 +25,2% ----10,1010,101 8-6
19-06-26 74,0010,6011,04-- -- --------0 4-6
19-06-26 75,0014,6012,00+2,60 +21,7% 14,9515,5514,6014,605 11-6
19-06-26 76,0014,6012,97-- -- 15,9516,70----0 20-5
19-06-26 78,0019,4514,94-- -- --------0 12-5
19-06-26 80,0017,3916,92-- -- ----17,3917,391 9-6
19-06-26 85,0020,4021,92-- -- ----20,4020,401 5-6
19-06-26 88,0017,8024,92-- -- --------0 17-4
19-06-26 90,0025,4426,92-- -- ----25,4425,441 5-6
19-06-26 95,0033,1031,92-- -- ----33,4533,104 1-6
19-06-26 100,0038,9036,92-- -- ----38,9038,608 26-5
19-06-26 105,0040,5541,92-- -- ----40,5540,551 5-6
19-06-26 110,0050,5846,92-- -- --------0 13-5
19-06-26 115,0053,0051,92-- -- --------0 18-5
19-06-26 120,0058,6456,92-- -- --------0 22-5
19-06-26 130,0065,2566,92-- -- 69,8570,5065,2565,253 2-6
19-06-26 140,0075,1276,92-- -- ----75,1275,124 19-5
19-06-26 150,0085,6086,92-- -- 89,4090,9085,6085,601 19-5
19-06-26 160,0080,3096,92-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30106,92-- -- 108,15112,15106,30106,301 20-3
19-06-26 180,00119,40116,92-- -- ----119,40119,405 11-5
19-06-26 200,00134,90136,92-- -- 138,15142,15134,95134,9020 24-4
19-06-26 220,00159,30156,92-- -- --------0 11-5
19-06-26 300,00210,00236,92-26,92 -11,4% --------0 9-12
17-07-26530,000,070,05-- -- ----0,070,075 20-5
17-07-26535,000,080,08-- -- --0,14----0 26-5
17-07-26 40,000,180,11-- -- ----0,180,181 29-5
17-07-26 44,000,320,17-- -- --------3 26-5
17-07-2628245,000,260,19+0,07 +36,8% 0,170,350,260,203 16:17
17-07-26 46,000,300,22-- -- --------1 4-6
17-07-26 48,000,440,32+0,12 +37,5% ----0,440,432 17:19
17-07-26 50,000,650,40+0,25 +62,5% ----0,650,535 17:16
17-07-26 51,000,680,47+0,21 +44,7% ----0,680,632 15:32
17-07-26 52,000,850,57+0,28 +49,1% 0,302,500,870,707 16:50
17-07-26 53,001,010,70+0,31 +44,3% 1,071,361,031,015 17:15
17-07-26 54,001,430,84+0,59 +70,2% ----1,431,0410 17:14
17-07-26 55,001,600,99+0,61 +61,6% 0,86--1,601,2714 17:06
17-07-266856,001,641,21+0,43 +35,5% 1,892,211,801,468 16:06
17-07-26 57,002,151,44+0,71 +49,3% ----2,151,7516 16:55
17-07-26 58,002,641,71+0,93 +54,4% 0,75--2,642,554 17:04
17-07-26 59,002,542,00+0,54 +27,0% ----2,542,541 11-6
17-07-26 60,003,422,36+1,06 +44,9% ----3,422,5024 16:54
17-07-26 62,004,303,18+1,12 +35,2% ----4,303,9831 16:47
17-07-26 64,004,104,21-0,11 -2,6% 5,956,40----4 11-6
17-07-26 66,006,755,39+1,36 +25,2% ----6,756,751 16:11
17-07-26 68,007,206,75-- -- ----7,557,203 10-6
17-07-26 70,008,308,25-- -- ----9,008,308 10-6
17-07-26 72,0011,859,88-- -- 12,3513,0011,8511,852 29-5
17-07-26 74,009,5011,63-- -- ----9,509,503 5-6
17-07-26 76,0015,5613,41-- -- --------0 29-5
17-07-26 78,0014,4015,27-- -- --------0 4-6
17-07-26 80,0016,4117,16-- -- 19,9520,5016,4116,412 24-4
17-07-26 84,0017,0021,03-- -- --------0 22-4
17-07-26 88,00--24,96-- -- --------0 --
21-08-26 35,000,220,14-- -- ----0,220,221 29-5
21-08-2626340,000,310,31+0,06 +19,4% ----0,310,312 8-6
21-08-26 45,000,850,58-- -- 0,781,000,850,853 29-5
21-08-26 46,00--0,69-- -- 0,821,11----20 1-6
21-08-26 48,001,250,86+0,39 +45,3% ----1,251,113 17:09
21-08-26 50,001,301,17-- -- ----1,301,302 10-6
21-08-26 52,001,781,53+0,25 +16,3% ----1,781,743 13:54
21-08-26 54,002,701,98+0,72 +36,4% 2,663,042,702,454 17:08
21-08-26 55,002,352,22-- -- ----2,352,209 10-6
21-08-26 56,002,002,49-- -- ----2,002,001 5-6
21-08-26 57,003,562,82+0,74 +26,2% ----3,563,562 11-6
21-08-26 58,004,233,15+1,08 +34,3% 4,164,604,233,802 17:10
21-08-26 59,004,303,51+0,79 +22,5% ----4,304,255 11-6
21-08-26 60,005,303,88+1,42 +36,6% ----5,304,5414 17:21
21-08-26 62,006,004,77+1,23 +25,8% ----6,105,506 16:50
21-08-26 64,005,605,75-- -- 7,408,055,605,6025 9-6
21-08-26 66,007,536,87-- -- ----7,536,7612 10-6
21-08-26 68,006,948,19-- -- ----6,946,941 5-6
21-08-26670,0011,059,58+1,88 +19,6% ----11,0511,051 11-6
21-08-26 72,0012,6011,05+1,55 +14,0% ----12,6012,603 16:23
21-08-26276,0015,6714,28+2,09 +14,6% 16,6517,3015,7015,672 20-5
21-08-26980,0015,4917,74+2,21 +12,5% ----16,0015,499 5-6
21-08-26 84,00--21,41-- -- --------0 --
18-09-26 28,000,130,07-- -- ----0,130,135 10-6
18-09-26 30,000,500,11-- -- --------0 23-3
18-09-26 35,000,310,31-- -- ----0,320,312 5-6
18-09-26 40,000,460,55-- -- 0,02--0,460,461 2-6
18-09-26 45,001,150,94+0,21 +22,3% ----1,151,0316 16:17
18-09-26 48,001,231,36-- -- ----1,231,232 5-6
18-09-26 50,002,191,72+0,47 +27,3% 0,35--2,202,1916 17:29
18-09-26 52,002,282,18-- -- 2,803,112,282,282 10-6
18-09-26 54,002,562,68-- -- --------0 4-6
18-09-26 55,003,042,99-- -- 3,834,183,103,042 8-6
18-09-26 56,003,773,29+0,48 +14,6% 4,244,583,773,774 11-6
18-09-26 58,005,153,98+1,17 +29,4% ----5,154,752 17:02
18-09-26 60,006,204,80+1,40 +29,2% 3,00--6,205,6521 17:10
18-09-26 65,009,217,41+1,80 +24,3% ----9,218,408 17:14
18-09-26 70,0011,4510,62-- -- 0,90--11,4511,451 10-6
18-09-26 75,0013,1014,37-- -- 0,80--13,1013,101 5-6
18-09-26 80,0017,9718,57-- -- 15,00--17,9717,971 5-6
18-09-26 85,0026,1023,05+3,05 +13,2% 25,7526,5526,1026,101 17:27
18-09-26 90,0027,8027,72-- -- ----27,8027,801 9-6
18-09-26 95,0033,8832,50-- -- ----33,8833,881 1-6
18-09-26 100,0036,1037,30-- -- ----36,1036,101 5-6
18-09-26 105,0043,8042,18-- -- 45,2045,8043,8043,801 26-5
18-09-26 110,0045,8047,09-- -- ----45,8045,801 23-3
18-09-26 115,0053,2652,03-- -- ----53,2653,2610 26-5
18-09-26 120,0057,2056,97-- -- ----57,2057,201 4-6
18-09-26 130,0066,7566,92-- -- 70,0070,5566,7565,553 2-6
18-09-26 140,0070,8076,92-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4096,92-- -- ----93,4093,4012 6-2
18-09-26 180,00--116,92-- -- --------0 --
18-12-26 28,000,290,27-- -- 0,16--0,290,292 10-6
18-12-26 30,000,450,33-- -- 0,310,51----0 4-6
18-12-26 35,000,800,60-- -- --------0 25-5
18-12-26 40,001,181,05+0,13 +12,4% ----1,241,182 13:56
18-12-26 45,001,981,79+0,19 +10,6% 0,56--2,101,983 13:56
18-12-26 48,002,382,40-- -- 2,853,302,382,382 9-6
18-12-261.13850,003,102,86+0,24 +8,4% 3,473,643,313,1064 11-6
18-12-26 52,004,253,42+0,83 +24,3% 0,85--4,253,612 17:20
18-12-2610954,005,004,06+0,78 +19,2% 4,905,305,005,001 17:10
18-12-2623155,005,104,38+0,72 +16,4% 5,305,655,255,0023 16:28
18-12-26 56,005,204,84+0,36 +7,4% 1,20--5,205,201 13:51
18-12-26 58,005,405,54-- -- 4,50--5,404,956 5-6
18-12-26 60,008,056,41+1,64 +25,6% 3,00--8,057,2056 17:28
18-12-2676765,009,759,02+0,73 +8,1% 10,6011,209,759,7520 11-6
18-12-2662670,0014,3512,11+1,66 +13,7% 14,0514,6514,3513,4011 17:14
18-12-26 75,0018,1015,71+2,39 +15,2% ----18,1017,055 17:13
18-12-26 80,0019,8219,67-- -- 1,26--19,8219,821 9-6
18-12-26 85,0025,0023,88-- -- --------0 26-5
18-12-26 90,0028,3028,34-- -- ----28,3028,301 9-6
18-12-2610695,0032,0032,95+2,26 +6,9% ----32,0032,001 5-6
18-12-26432100,0038,7537,66+2,33 +6,2% --------0 4-6
18-12-26 110,0049,0047,30-- -- 50,2550,9549,0049,001 18-5
18-12-26 120,0057,6057,07-- -- ----57,6057,601 10-6
18-12-26 130,0068,5066,94+1,56 +2,3% ----68,5068,4040 14:11
18-12-26 140,0079,3576,92-- -- --------0 28-5
18-12-26 160,0098,5096,92-- -- --------0 26-5
18-12-26 180,00118,25116,92-- -- 119,85120,50----0 1-6
18-12-26 200,00111,10136,92-25,82 -18,9% --------0 29-12
18-12-26 220,00--156,92-- -- --------0 --
18-12-26 300,00237,80236,92-- -- ----237,80237,801 21-5
19-03-271928,000,630,48+0,05 +10,4% --------0 25-5
19-03-27 30,000,700,59-- -- 0,570,810,700,701 8-6
19-03-275935,001,270,99+0,14 +14,1% --------0 27-5
19-03-274540,001,991,61+0,27 +16,8% --------0 27-5
19-03-27 45,002,812,54-- -- --------0 26-5
19-03-27 48,003,413,24-- -- 3,784,153,453,4120 10-6
19-03-27 50,003,803,80-- -- 4,454,80----0 4-6
19-03-27 52,004,694,42-- -- ----4,694,6632 10-6
19-03-27 54,005,955,13+0,82 +16,0% ----5,955,951 17:01
19-03-27 56,005,505,90-- -- --------2 9-6
19-03-27 58,007,556,76+0,79 +11,7% 7,808,307,557,551 11-6
19-03-27 60,008,407,65+0,75 +9,8% --10,008,408,401 16:20
19-03-27 65,0011,5010,28+1,22 +11,9% ----11,5011,502 11-6
19-03-27 70,0015,0213,39-- -- --------0 28-5
19-03-27 75,0017,9016,90-- -- 18,6519,50----0 25-5
19-03-271480,0022,7520,63+1,84 +8,9% --------0 8-5
19-03-27 85,0025,9024,67-- -- --------0 21-5
19-03-27 90,0032,1028,94-- -- --------0 15-5
19-03-27 100,0039,4438,01-- -- --------0 22-5
19-03-27 110,0045,7547,50-- -- 50,4051,00----0 28-4
18-06-27 30,000,920,91-- -- ----0,920,902 10-6
18-06-27 35,00--1,48-- -- --------0 --
18-06-2715840,002,312,32-0,01 -0,4% 2,573,02----1 14:06
18-06-27 45,004,003,46+0,54 +15,6% ----4,004,001 17:29
18-06-27 50,005,004,75+0,25 +5,3% 0,63--5,005,001 11-6
18-06-27 55,007,256,62-- -- 1,00--7,257,256 10-6
18-06-27 60,008,958,95-- -- --------0 4-6
18-06-27 70,0013,9014,75-- -- 1,00--13,9013,902 2-6
18-06-27 80,0020,9021,86-- -- ----20,9020,9010 5-6
18-06-27 90,0032,0029,85+2,15 +7,2% 32,1532,9532,0032,002 16:50
18-06-27 100,0039,9038,55-- -- 41,2542,0039,9039,904 10-6
18-06-27 110,0049,3047,76-- -- ----49,3049,301 10-6
18-06-27 120,0059,5957,29-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4076,92-- -- --------0 1-6
18-06-27 160,0097,4096,92-- -- ----97,4097,401 11-2
18-06-27 180,00--116,92-- -- --------0 --
18-06-27 200,00--136,92-- -- 137,15143,15----0 --
18-06-27 220,00103,70156,92-53,22 -33,9% --------0 18-9
18-06-27 300,00--236,92-- -- 237,15243,15----0 --
17-12-274730,002,361,65-- -- 1,682,112,382,362 14-5
17-12-271035,002,722,47+0,25 +10,1% ----2,722,7210 28-5
17-12-27 40,003,903,60+0,30 +8,3% ----3,903,901 15:59
17-12-27 45,005,005,05-- -- ----5,005,001 4-6
17-12-276950,007,746,75+0,99 +14,7% 7,307,907,747,302 17:13
17-12-27 55,008,808,82-- -- 1,5010,158,808,801 4-6
17-12-27 60,0012,2711,02+1,25 +11,3% 2,40--12,2712,052 17:09
17-12-27 70,0018,5016,81+1,69 +10,1% ----18,5018,505 17:09
17-12-27 80,0025,0023,60-- -- --------0 28-5
17-12-27 90,0033,3931,23+2,16 +6,9% 33,5534,6533,3933,391 16:33
17-12-27 100,0041,8939,53+2,36 +6,0% ----41,8941,156 16:33
17-12-27 110,0046,0748,39-- -- --------0 4-5
17-12-27 120,0056,3057,66-- -- --------0 2-6
17-12-27 140,0080,0076,94+3,06 +4,0% ----80,0079,75100 16:58
15-12-28 30,003,042,98-- -- ----3,043,041 26-5
15-12-28 35,00--4,15-- -- --------0 --
15-12-28 40,005,905,61+0,29 +5,2% 6,007,205,905,901 11-6
15-12-28 45,007,507,40-- -- ----7,507,501 8-6
15-12-281550,009,879,38+0,92 +9,8% ----9,879,873 3-6
15-12-28 55,0012,3011,68+0,62 +5,3% ----12,3012,002 16:56
15-12-28 60,0014,8014,16-- -- --------1 3-6
15-12-28 70,0021,0019,97-- -- 20,8022,4521,0021,003 27-5
15-12-28 80,0028,8026,52-- -- ----28,8028,804 15-5
15-12-28 90,00--33,59-- -- --------0 --
15-12-28 100,0039,5041,43-- -- ----39,5039,5050 8-4
15-12-28 110,00--49,87-- -- --------0 --
15-12-28 120,0055,0058,63-- -- 60,5563,0055,0055,002 22-4
21-12-29 25,00--2,99-- -- --------0 --
21-12-29 30,004,124,31-- -- ----4,124,122 6-5
21-12-29 40,007,877,61-- -- ----7,877,872 3-6
21-12-29 45,009,109,57-- -- ----9,109,101 6-3
21-12-29 50,0011,4011,71-0,31 -2,6% 11,9014,40----1 17:05
21-12-29 55,00--13,96-- -- --------0 --
21-12-29660,0017,3616,45+1,47 +8,9% ----17,3617,361 2-6
21-12-29970,0023,5022,15+1,58 +7,1% ----23,5023,501 13-5
21-12-29 80,0026,0028,57-- -- 29,8032,3026,0026,001 6-5
21-12-29 90,0036,6135,55-- -- ----36,6136,611 2-6
21-12-29 100,00--43,21-- -- --------0 --
21-12-29 120,00--59,84-- -- --------0 --
21-12-296150,0088,9187,37+2,31 +2,6% ----88,9188,916 26-5
20-12-30 25,004,004,55-0,55 -12,1% ----4,004,001 16:27
20-12-30 30,005,455,65-- -- ----5,505,458 1-6
20-12-30 40,009,248,89+0,35 +3,9% ----9,249,241 17:13
20-12-30 45,0011,2711,10-- -- ----11,2711,2715 20-5
20-12-30 50,0013,5013,17-- -- 10,5515,5013,5013,501 10-6
20-12-301455,0015,9015,60+1,66 +10,6% 15,7519,2515,9015,901 3-6
20-12-30 60,0017,6018,10-- -- ----17,6017,6012 10-6
20-12-30 70,0025,2523,84+1,41 +5,9% ----25,2524,307 17:09
20-12-30 80,0030,9030,26-- -- ----30,9030,901 26-5
20-12-30 90,0038,2037,07-- -- ----38,2038,202 29-5
20-12-30 100,0045,0044,40-- -- 45,6049,1045,0045,002 10-6
20-12-304120,0061,8860,61+2,34 +3,9% ----61,8861,881 11-6
20-12-30 150,0090,0087,77-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?