Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 63,0263,58-0,56 -0,9% 63,9462,58862.88217:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-5-2026)
Totaal volume 1.237 (770 Calls, 467 Puts)
Totaal open interest bij opening 17.513 (11.384 Calls, 6.129 Puts)
Call / Put ratio 1,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- --0,130,080,0818 17-4
19-06-26630,000,170,02-- -- ----0,170,172 10-4
19-06-26 35,000,040,04-- -- ----0,040,044 19-5
19-06-26 40,000,190,07-- -- ----0,190,1914 14-5
19-06-26 44,000,130,15-0,02 -13,3% ----0,130,1220 13:23
19-06-26 45,000,130,16-- -- 0,06--0,140,133 19-5
19-06-26346,000,200,20-0,09 -45,0% ----0,200,202 20-5
19-06-26 48,000,260,27-- -- 0,10--0,270,264 20-5
19-06-26 50,000,400,35-- -- 0,20--0,430,3317 20-5
19-06-26 51,000,510,42-- -- ----0,510,4411 20-5
19-06-26 52,000,520,520,00 0,0% ----0,520,503 16:07
19-06-26 53,000,560,62-0,06 -9,7% ----0,560,562 09:19
19-06-26 54,000,780,780,00 0,0% --1,200,780,692 16:07
19-06-26 55,000,900,95-0,05 -5,3% 0,19--0,900,883 11:44
19-06-26 56,001,171,16+0,01 +0,9% 0,30--1,171,064 14:44
19-06-26 57,001,421,38+0,04 +2,9% 0,33--1,421,422 16:30
19-06-26 58,001,701,700,00 0,0% ----1,701,553 14:28
19-06-26 59,002,012,07-0,06 -2,9% --3,002,061,906 15:31
19-06-26 60,002,352,41-0,06 -2,5% 1,405,052,472,2485 17:18
19-06-26 62,003,303,21+0,09 +2,8% ----3,503,1510 17:20
19-06-26 64,004,424,21+0,21 +5,0% ----4,424,266 17:21
19-06-26 65,004,954,81+0,14 +2,9% ----4,954,951 10:27
19-06-2626466,005,705,48+0,27 +4,9% ----6,155,702 20-5
19-06-26 68,006,856,95-- -- ----6,856,854 20-5
19-06-26 70,008,958,58+0,37 +4,3% 0,50--8,958,951 17:29
19-06-26 72,0010,6910,28+0,41 +4,0% ----10,6910,692 17:06
19-06-26 74,0015,5012,10-- -- ----15,5015,501 12-5
19-06-26 75,0013,3513,02+0,33 +2,5% ----13,3513,3512 09:51
19-06-26 76,0014,6013,97-- -- ----14,6014,601 20-5
19-06-26 78,0019,4515,89-- -- ----19,4519,453 12-5
19-06-2671780,0018,6317,80+0,55 +3,1% ----18,6318,631 20-5
19-06-26 85,0023,3022,76+0,54 +2,4% ----23,3023,303 17:00
19-06-26 88,0017,8025,71-- -- ----17,8017,801 17-4
19-06-26 90,0026,2527,70-- -- ----26,2526,251 19-5
19-06-26 95,0032,9032,69+0,21 +0,6% 0,50--32,9032,902 11:06
19-06-26 100,0035,7437,69-- -- ----35,7435,741 19-5
19-06-2640105,0049,6842,69+0,57 +1,3% ----49,6849,685 13-5
19-06-2676110,0050,5847,69+0,57 +1,2% ----50,5850,581 13-5
19-06-26 115,0053,0052,69-- -- ----53,5053,002 18-5
19-06-26 120,0055,4957,68-- -- ----55,4955,491 19-5
19-06-26 130,0065,1567,68-- -- ----65,1565,151 19-5
19-06-2633140,0075,1277,68+0,57 +0,7% ----75,1275,124 19-5
19-06-26 150,0085,6087,68-- -- ----85,6085,601 19-5
19-06-26 160,0080,3097,67-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30107,67-- -- ----106,30106,301 20-3
19-06-26 180,00119,40117,67-- -- ----119,40119,405 11-5
19-06-26 200,00134,90137,66-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30157,65-- -- ----159,30159,3010 11-5
19-06-26 300,00210,00237,13-27,13 -11,4% ----210,00210,001 9-12
17-07-26 30,000,070,01-- -- ----0,070,075 20-5
17-07-26 35,00--0,04-- -- --------1 14-5
17-07-26 40,000,170,24-- -- ----0,170,178 20-5
17-07-26 44,000,320,37-0,05 -13,5% ----0,320,323 09:46
17-07-26 45,000,450,40-- -- 0,05--0,450,45223 20-5
17-07-266046,000,740,47-0,03 -6,4% --------20 19-5
17-07-26 48,000,610,60+0,01 +1,7% ----0,610,6010 15:42
17-07-26 50,000,830,79-- -- ----0,830,831 20-5
17-07-26 51,000,960,95-- -- ----1,020,963 20-5
17-07-26 52,001,041,09-0,05 -4,6% 0,332,501,061,042 11:22
17-07-26 53,001,521,26-- -- ----1,521,328 20-5
17-07-26 54,001,511,47-- -- ----1,511,515 20-5
17-07-26 55,001,751,67+0,08 +4,8% ----1,751,751 13:23
17-07-26 56,002,011,95-- -- ----2,011,8510 20-5
17-07-26 57,002,172,24-0,07 -3,1% ----2,212,176 12:08
17-07-26 58,002,552,550,00 0,0% ----2,552,552 17:22
17-07-26 59,003,402,93-- -- ----3,402,8619 20-5
17-07-26 60,003,403,28+0,12 +3,7% ----3,403,3012 12:32
17-07-26 62,004,304,15+0,15 +3,6% ----4,304,154 17:28
17-07-2613664,005,425,18+0,22 +4,2% ----5,425,423 17:21
17-07-2612466,006,806,39+0,26 +4,1% --7,407,406,805 20-5
17-07-26 68,007,887,75+0,13 +1,7% ----7,887,882 09:18
17-07-26 70,009,809,26-- -- ----9,809,802 20-5
17-07-26 72,0010,9010,88-- -- ----12,2010,903 18-5
17-07-26 74,00--12,57-- -- --------0 --
17-07-26 76,0015,8014,33-- -- ----15,8015,801 11-5
17-07-26878,0018,1016,18+0,46 +2,8% ----18,1018,101 7-5
17-07-26280,0016,4118,03+0,47 +2,6% ----16,4116,412 24-4
17-07-26 84,0017,0021,86-- -- ----17,0017,001 22-4
17-07-26 88,00--25,81+0,49 +1,9% --------0 --
21-08-26 35,00--0,23-- -- --------0 --
21-08-26 40,000,520,49-- -- ----0,520,42251 20-5
21-08-26 45,000,930,90-- -- ----0,930,9310 20-5
21-08-26 48,001,261,260,00 0,0% ----1,261,261 13:29
21-08-26 50,001,701,58-- -- ----1,711,7015 20-5
21-08-26 52,002,102,00-- -- ----2,152,103 20-5
21-08-26 54,002,502,48+0,02 +0,8% ----2,502,502 17:08
21-08-26 55,002,742,77-0,03 -1,1% ----2,742,741 13:06
21-08-26 56,003,073,08-0,01 -0,3% ----3,073,071 11:44
21-08-26 57,003,853,42-- -- ----3,853,851 20-5
21-08-26 58,00--3,77-- -- --------0 --
21-08-26 59,00--4,15-- -- --------0 --
21-08-26 60,004,764,58-- -- ----4,764,764 20-5
21-08-26 62,005,705,51+0,19 +3,4% ----5,705,701 12:41
21-08-26 64,006,656,58-- -- ----6,656,156 20-5
21-08-26 66,008,587,70-- -- ----8,588,581 18-5
21-08-26 68,008,989,02-0,04 -0,4% ----8,988,982 09:18
21-08-26 70,00--10,41-- -- --------0 --
21-08-26 72,00--11,91-- -- --------0 --
21-08-26 76,0015,6715,12-- -- ----15,7015,672 20-5
21-08-26 80,00--18,56-- -- --------0 --
21-08-26 84,00--22,18-- -- --------0 --
18-09-26 28,000,220,26-0,04 -15,4% ----0,220,2215 15:36
18-09-26 30,000,500,27-- -- ----0,500,466 23-3
18-09-26 35,000,410,44-- -- ----0,410,411 19-5
18-09-269440,000,820,730,00 0,0% 0,02--0,820,821 20-5
18-09-26 45,001,271,31-- -- ----1,361,273 20-5
18-09-26 48,002,441,79-- -- ----2,442,442 15-5
18-09-26 50,002,302,20+0,10 +4,5% 0,35--2,302,225 16:14
18-09-26 52,002,752,67-- -- ----2,992,753 20-5
18-09-26 54,003,643,27-- -- ----3,643,641 20-5
18-09-26 55,003,713,57-- -- ----3,713,702 20-5
18-09-26 56,004,203,85-- -- ----4,204,201 20-5
18-09-26 58,005,204,62-- -- ----5,204,752 20-5
18-09-26 60,005,775,51+0,26 +4,7% 1,68--5,775,556 15:42
18-09-26 65,008,578,24+0,33 +4,0% ----8,578,571 15:42
18-09-26 70,0011,6911,39+0,30 +2,6% 0,90--11,6911,5214 17:06
18-09-26 75,0019,9015,21-- -- 0,80--20,8019,902 14-5
18-09-26 80,0017,1519,44-- -- ----17,1517,151 19-5
18-09-26 85,0025,4723,89-- -- ----25,4725,4710 7-5
18-09-26 90,0026,3428,55-- -- ----26,3426,342 19-5
18-09-26 95,0030,5033,30-- -- ----30,5030,502 19-5
18-09-26 100,0038,5038,14-- -- ----38,5038,502 20-5
18-09-2695105,0040,0943,03+0,51 +1,2% ----40,0940,091 27-4
18-09-26 110,0045,8047,92-- -- ----45,8045,801 23-3
18-09-26 115,0053,2252,83+0,39 +0,7% ----53,2253,222 10:21
18-09-2677120,0058,1557,76+0,54 +0,9% ----58,2058,1517 10:23
18-09-26 130,0073,7067,68-- -- ----73,7073,701 14-5
18-09-2624140,0070,8077,67+0,57 +0,7% ----70,8070,8015 4-2
18-09-26 160,0093,4097,67-- -- ----93,4093,4012 6-2
18-09-26 180,00--117,66-- -- --------0 --
18-12-2611528,000,480,44-0,11 -25,0% 0,16--0,480,481 18-5
18-12-26 30,000,510,56-0,05 -8,9% ----0,510,513 17:11
18-12-26 35,000,900,88-- -- ----0,900,901 18-5
18-12-26 40,001,701,42-- -- ----1,701,701 15-5
18-12-26 45,002,432,21-- -- 0,56--2,432,431 20-5
18-12-26 48,00--2,90-- -- --------0 --
18-12-26 50,003,453,40-- -- 0,63--3,453,329 20-5
18-12-26 52,004,134,02-- -- 0,85--4,134,131 20-5
18-12-26 54,005,754,67-- -- ----5,755,7530 15-5
18-12-26 55,005,105,07+0,03 +0,6% 3,406,955,105,105 14:41
18-12-26 56,005,455,47-0,02 -0,4% 1,20--5,455,252 11:00
18-12-26 58,005,556,18-- -- ----5,555,303 19-5
18-12-26 60,007,107,12-0,02 -0,3% 3,0010,307,357,10131 13:25
18-12-26 65,0010,179,73-- -- 1,31--10,1710,105 20-5
18-12-2663070,0011,2012,94+0,31 +2,4% 0,60--11,6511,2019 19-5
18-12-26 75,0017,2016,56-- -- ----17,4016,657 20-5
18-12-26 80,0020,7020,52+0,18 +0,9% 1,26--20,7020,701 09:39
18-12-26 85,0022,7924,77-- -- ----22,7922,792 19-5
18-12-26 90,0035,4029,22-- -- ----35,4035,402 13-5
18-12-26 95,0037,0933,80-- -- ----37,1537,094 15-5
18-12-26 100,0038,3838,50-- -- ----38,3838,383 18-5
18-12-26 110,0049,0048,10-- -- ----49,0049,001 18-5
18-12-26 120,0057,0057,83-- -- ----57,0057,001 19-5
18-12-26 130,0065,9567,69-- -- ----65,9565,951 19-5
18-12-26 140,0077,5177,66-- -- ----79,1577,513 18-5
18-12-26 160,0099,5097,66-- -- ----99,5099,501 11-5
18-12-261.960180,00123,35117,65+0,56 +0,5% ----123,35123,2550 14-5
18-12-26 200,00111,10137,64+0,56 +0,4% ----111,10111,102 29-12
18-12-26 220,00--157,63-- -- --------0 --
18-12-26 300,00237,80237,60+0,20 +0,1% ----237,80237,801 11:37
19-03-27 28,000,920,68-- -- ----0,920,928 13-5
19-03-27 30,001,000,83-- -- ----1,001,001 13-5
19-03-27 35,001,351,33-- -- ----1,351,352 20-5
19-03-27 40,001,982,02-0,04 -2,0% ----1,981,981 10:28
19-03-27 45,003,023,05-- -- ----3,023,0210 20-5
19-03-27 48,00--3,81-- -- --------0 --
19-03-27 50,004,804,36-- -- ----4,804,406 20-5
19-03-27 52,005,505,01-- -- ----5,605,1038 7-5
19-03-27 54,005,105,76-- -- ----5,105,101 19-5
19-03-27 56,006,156,57-- -- ----6,156,151 19-5
19-03-27 58,009,557,43-- -- ----9,558,655 13-5
19-03-27 60,008,458,37-- -- ----8,508,452 20-5
19-03-27 65,0011,5511,06-- -- ----11,5511,5512 20-5
19-03-27 70,0013,1514,20-- -- --16,5013,1513,1510 19-5
19-03-27 75,0016,5017,73-- -- ----16,6516,4541 19-5
19-03-27 80,0022,7521,46-- -- ----23,3022,757 8-5
19-03-27 85,0025,9025,52+0,38 +1,5% ----25,9025,903 17:00
19-03-27 90,0032,1029,78-- -- ----32,3032,1022 15-5
19-03-27 100,0039,1938,83+0,36 +0,9% ----39,2039,1919 10:23
19-03-2773110,0045,7548,29+0,54 +1,1% ----45,7545,7525 28-4
18-06-27830,001,601,21-0,02 -1,7% ----1,601,601 13-5
18-06-27 35,00--1,83-- -- --------0 --
18-06-27 40,002,532,74-- -- 0,45--2,532,532 19-5
18-06-27 45,003,993,94-- -- ----3,993,991 20-5
18-06-27 50,007,105,55-- -- 0,63--7,106,9521 14-5
18-06-27 55,007,507,40-- -- 1,00--7,657,4016 20-5
18-06-27 60,0010,009,66+0,34 +3,5% ----10,009,803 15:42
18-06-27 70,0014,3015,44-- -- ----14,7514,3015 19-5
18-06-27 80,0027,5022,47-- -- ----27,5027,503 13-5
18-06-27 90,0031,5030,54-- -- ----32,0031,0015 20-5
18-06-27 100,0040,0039,34+0,66 +1,7% ----40,0040,003 13:22
18-06-27 110,0049,1548,60+0,55 +1,1% ----49,1548,8012 11:44
18-06-27 120,0055,8758,11-- -- ----56,1955,875 19-5
18-06-27 140,0075,7577,70-- -- ----75,7575,751 19-5
18-06-27 160,0097,4097,66-- -- ----97,4097,401 11-2
18-06-27 180,00--117,65-- -- --------0 --
18-06-27 200,00--137,64-- -- --------0 --
18-06-27 220,00103,70157,63-53,93 -34,2% ----103,70103,701 18-9
18-06-27 300,00--237,60-- -- --------0 --
17-12-27 30,002,361,88-- -- --4,002,382,362 14-5
17-12-27 35,00--2,77-- -- --------0 --
17-12-27 40,004,203,96-- -- ----4,204,201 18-5
17-12-27 45,005,305,48-0,18 -3,3% ----5,305,301 09:14
17-12-27 50,007,307,27-- -- 1,20--7,557,1515 20-5
17-12-27 55,009,509,31-- -- 1,50--9,509,509 20-5
17-12-27 60,0011,7511,77-0,02 -0,2% 2,40--11,7511,751 10:20
17-12-2766770,0018,0017,44+0,33 +1,9% ----18,0017,752 20-5
17-12-27 80,0024,7024,38-- -- ----24,7024,702 20-5
17-12-27 90,0034,3532,21-- -- ----34,9534,3517 15-5
17-12-27196100,0043,0640,59+0,37 +0,9% ----43,0643,064 15-5
17-12-27 110,0046,0749,53-- -- ----46,0746,071 4-5
17-12-279120,0061,5058,80+0,40 +0,7% ----61,5061,504 12-5
17-12-27 140,0079,5077,75-- -- ----79,5079,501 7-5
15-12-28 30,003,203,13-- -- ----3,203,201 7-5
15-12-28 35,00--4,31-- -- --------0 --
15-12-28 40,005,855,84+0,01 +0,2% ----5,855,851 14:46
15-12-28 45,006,357,67-- -- ----6,356,351 22-4
15-12-28 50,009,259,79-- -- ----9,259,046 19-5
15-12-28 55,0011,3912,09-- -- ----11,3911,391 19-5
15-12-28 60,0016,2014,62-- -- ----16,2016,201 15-5
15-12-2858370,0020,5520,36+0,18 +0,9% --------500 18-5
15-12-28 80,0028,8026,97-- -- ----28,8028,804 15-5
15-12-28 90,00--34,37-- -- --------0 --
15-12-28 100,0039,5042,31-- -- ----39,5039,5050 8-4
15-12-28 110,00--50,57-- -- --------0 --
15-12-28 120,0055,0059,38-- -- ----55,0055,002 22-4
21-12-29 25,00--3,07-- -- --------0 --
21-12-29 30,004,124,83-- -- ----4,124,122 6-5
21-12-29 40,007,108,03-- -- ----7,107,101 2-3
21-12-294145,009,1010,01+0,51 +5,1% ----9,109,101 6-3
21-12-29 50,0010,0012,06-- -- ----12,5010,002 6-5
21-12-29 55,00--14,41-- -- --------0 --
21-12-29560,0015,0016,98+0,45 +2,7% ----17,2015,003 6-5
21-12-29 70,0023,5022,74-- -- ----23,5023,501 13-5
21-12-29 80,0026,0029,33-- -- ----26,0026,001 6-5
21-12-29 90,00--36,40-- -- --------0 --
21-12-29 100,00--43,93-- -- --------0 --
21-12-29 120,00--60,75-- -- --------0 --
21-12-29 150,00--88,17-- -- --------0 --
20-12-30 25,00--3,74-- -- --------0 --
20-12-30 30,005,505,53-- -- ----5,555,507 19-5
20-12-30 40,009,429,22-- -- ----9,428,5017 20-5
20-12-30 45,0011,2711,27-- -- ----11,2711,2715 20-5
20-12-30 50,0014,0013,49-- -- 10,55--14,0014,001 15-5
20-12-30 55,0016,5015,94-- -- ----16,5016,503 15-5
20-12-30 60,0018,2018,57-- -- ----18,2018,201 20-5
20-12-305270,0026,0024,34+0,36 +1,5% ----26,0026,002 7-5
20-12-30 80,0030,2430,86-- -- ----30,2430,241 19-5
20-12-30 90,0040,9037,88-- -- ----40,9040,901 13-5
20-12-30 100,0046,5045,94-- -- ----46,5046,502 13-5
20-12-30 120,0057,7661,39-- -- ----57,7657,761 5-5
20-12-30 150,0085,6588,21-- -- ----85,6585,502 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?