Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 84,5084,10+0,40 +0,5% 85,1283,32330.04213:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-10-2026)
Totaal volume 4.382 (2.416 Calls, 1.966 Puts)
Totaal open interest bij opening 16.282 (9.435 Calls, 6.847 Puts)
Call / Put ratio 1,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261335,000,030,01-- -- ----0,030,031 9-9
16-10-26940,000,020,01-- -- ----0,020,023 22-9
16-10-262645,000,110,02-- -- ----0,110,112 14-8
16-10-26846,000,270,02-- -- ----0,270,273 7-8
16-10-261048,000,050,02-- -- ----0,050,051 18-9
16-10-263750,000,160,02-- -- ----0,160,1411 10-9
16-10-2622052,000,080,02-- -- ----0,080,083 22-9
16-10-2616154,000,040,02-- -- ----0,040,041 2-10
16-10-269755,000,060,02-- -- ----0,070,064 2-10
16-10-2611356,000,080,02-- -- --------0 29-9
16-10-266957,000,010,02-0,01 -50,0% ----0,010,011 12-10
16-10-2623858,000,020,020,00 0,0% --0,070,020,021 16-10
16-10-265159,000,010,03-0,02 -66,7% ----0,010,012 13-10
16-10-2631860,000,010,03-0,02 -66,7% --0,110,010,011 14-10
16-10-26 61,00--0,04-- -- --------0 --
16-10-2625662,000,010,05-0,04 -80,0% ----0,010,014 15-10
16-10-26 63,00--0,01-- -- --------0 --
16-10-2650564,000,010,010,00 0,0% ----0,010,012 15-10
16-10-26965,000,120,02-- -- ----0,120,121 8-10
16-10-2667766,000,020,03-0,01 -33,3% --0,050,030,0231 15-10
16-10-262267,000,100,05-- -- ----0,100,104 9-10
16-10-2639168,000,010,010,00 0,0% ----0,010,012 15-10
16-10-261769,000,140,01-- -- ----0,200,142 9-10
16-10-2621070,000,010,03-0,02 -66,7% ----0,010,011 15-10
16-10-264171,000,010,010,00 0,0% --0,060,010,013 14-10
16-10-266872,000,020,01+0,01 +100,0% ----0,030,023 15-10
16-10-266573,000,050,02-- -- ----0,070,0427 14-10
16-10-268474,000,020,06-0,04 -66,7% --0,010,020,023 15-10
16-10-263875,000,010,13-0,12 -92,3% --0,010,030,019 15-10
16-10-265376,000,020,24-0,22 -91,7% --0,010,020,021 16-10
16-10-263177,000,020,01+0,01 +100,0% --0,010,020,013 16-10
16-10-263078,000,020,03-0,01 -33,3% --0,070,020,022 16-10
16-10-26679,000,040,08-0,04 -50,0% --0,070,040,036 16-10
16-10-265080,000,010,22-0,21 -95,5% --0,070,030,0116 16-10
16-10-26281,000,010,49-0,48 -98,0% --0,100,100,013 16-10
16-10-26 82,000,611,08-0,47 -43,5% 0,150,551,400,1530 16-10
16-10-26 83,000,911,80-0,89 -49,4% 1,101,501,450,707 16-10
16-10-26284,001,652,66-1,01 -38,0% 2,092,501,651,651 16-10
16-10-26 85,00------ -- --------0 --
16-10-26 88,0020,256,59-- -- 5,706,8020,2520,1515 13-8
16-10-26 92,0024,1010,58-0,10 -0,9% 9,3511,20----5 30-9
20-11-26 35,000,090,01-- -- --------0 14-9
20-11-26 40,000,040,01+0,03 +300,0% ----0,040,0336 19-10
20-11-26 45,000,010,03-- -- ----0,010,015 15-10
20-11-26 50,000,070,05-- -- --2,000,070,071 16-10
20-11-26 52,000,070,05+0,02 +40,0% ----0,070,072 19-10
20-11-26 54,000,060,07-- -- 0,05--0,060,061 16-10
20-11-26 56,000,070,08-0,01 -12,5% ----0,070,071 19-10
20-11-26 57,000,420,09-- -- ----0,420,422 7-10
20-11-265758,000,220,100,00 0,0% 0,05--0,220,221 14-10
20-11-26 59,000,300,11-- -- ----0,310,308 9-10
20-11-26 60,000,170,13-- -- --0,220,170,126 16-10
20-11-26 62,000,200,16+0,04 +25,0% ----0,200,201 19-10
20-11-26 64,000,220,21+0,01 +4,8% ----0,220,1726 17:27
20-11-26 66,000,220,29-0,07 -24,1% 0,10--0,250,2226 19-10
20-11-26 68,000,300,41-0,11 -26,8% 0,10--0,360,3010 19-10
20-11-26 70,000,410,54-0,13 -24,1% 0,30--0,410,3827 16:59
20-11-26 72,000,550,80-0,25 -31,3% ----0,690,5518 16:48
20-11-26 74,000,781,11-0,33 -29,7% ----0,860,7563 16:57
20-11-26 76,001,081,54-0,46 -29,9% ----1,201,0323 16:49
20-11-26 78,001,512,14-0,63 -29,4% ----1,651,5060 17:27
20-11-26 80,002,092,91-0,82 -28,2% 1,20--2,302,00123 17:18
20-11-263182,002,803,85-1,13 -29,4% ----2,952,6916 17:12
20-11-26 84,003,674,98-1,31 -26,3% ----3,903,6768 17:21
20-11-26 86,005,206,27-1,07 -17,1% ----5,204,609 14:45
20-11-26 88,006,207,74-1,54 -19,9% ----6,506,204 15:42
20-11-26 90,00------ -- --------0 --
20-11-26 92,008,9011,02-2,12 -19,2% ----9,608,9056 17:24
20-11-26 96,00--14,70-- -- --------0 --
20-11-26 100,0016,1518,52-2,37 -12,8% ----16,4516,155 16:32
18-12-2611228,000,050,01+0,04 +400,0% ----0,050,0320 17:27
18-12-26 30,000,050,01-- -- ----0,050,051 5-10
18-12-26 35,000,080,03-- -- --------0 28-9
18-12-26 40,000,070,06-- -- ----0,070,072 16-10
18-12-26 45,000,050,10-0,05 -50,0% ----0,050,0510 19-10
18-12-26 46,000,100,11-- -- --------1 14-10
18-12-26 48,000,080,13-- -- ----0,080,081 15-10
18-12-26 50,000,070,15-0,08 -53,3% ----0,160,076 19-10
18-12-26 52,000,170,170,00 0,0% ----0,170,115 19-10
18-12-26 54,000,260,21-- -- ----0,260,2510 14-10
18-12-26 55,000,180,22-0,04 -18,2% ----0,180,181 14:50
18-12-26 56,000,230,24-0,01 -4,2% 0,05--0,230,231 19-10
18-12-26 58,000,230,29-- -- ----0,300,2337 16-10
18-12-26 59,000,330,33-- -- ----0,330,331 16-10
18-12-2696260,000,250,36-0,09 -25,0% 0,101,600,290,2537 16:12
18-12-26 62,000,320,43-0,11 -25,6% ----0,320,323 19-10
18-12-26 64,000,370,53-0,16 -30,2% ----0,370,378 19-10
18-12-26 65,000,440,60-0,16 -26,7% 0,400,650,530,4483 17:12
18-12-26 66,000,500,68-0,18 -26,5% 0,45--0,500,501 19-10
18-12-2611668,000,670,87-0,23 -26,4% ----0,670,6226 16:35
18-12-26 70,000,851,13-0,28 -24,8% ----0,900,848 17:20
18-12-26 72,001,141,49-0,35 -23,5% ----1,151,104 16:29
18-12-26 74,001,401,90-0,50 -26,3% ----1,401,4012 19-10
18-12-26 75,001,702,16-0,46 -21,3% --3,351,751,7037 19-10
18-12-26 76,001,942,44-0,50 -20,5% ----1,941,945 19-10
18-12-26 78,002,353,10-0,75 -24,2% ----2,452,3511 16:34
18-12-26 80,003,193,92-0,73 -18,6% 1,263,603,203,0017 15:29
18-12-26 82,003,764,85-1,09 -22,5% ----4,003,764 16:22
18-12-26 84,004,905,96-1,06 -17,8% ----4,904,9011 19-10
18-12-26 85,005,206,56-1,36 -20,7% ----5,205,202 17:18
18-12-26 86,00--7,19-- -- --------0 --
18-12-26 88,006,958,55-1,60 -18,7% ----7,056,904 16:12
18-12-26 90,008,3010,02-1,72 -17,2% ----8,808,1015 15:57
18-12-26 92,00--11,65-- -- --------0 --
18-12-26 95,0011,8514,12-2,27 -16,1% ----11,8511,851 19-10
18-12-26 100,0016,2518,70-2,45 -13,1% ----16,2516,204 19-10
18-12-26 110,0026,5028,48-1,98 -7,0% ----26,5026,507 19-10
18-12-26 120,0050,0038,48-- -- --------0 4-9
18-12-26 130,0062,4548,48-- -- --------1 9-10
18-12-26 140,0063,0058,48-- -- ----63,0063,001 12-10
18-12-26 160,0079,2578,48-- -- ----79,2579,251 15-10
18-12-26 180,00106,0098,48-- -- ----106,00106,001 9-10
18-12-26 200,00132,27118,48-- -- --------0 29-9
18-12-26 220,00151,39138,48-- -- ----151,39151,391 3-9
18-12-26 300,00230,98218,48-- -- ----231,38230,9850 3-9
15-01-27 45,00------ -- --------0 --
15-01-27 50,00------ -- --------0 --
15-01-27 55,000,20---- -- ----0,400,202 15:42
15-01-27 58,00------ -- --------0 --
15-01-27 60,00------ -- --------0 --
15-01-27 64,00------ -- --------0 --
15-01-27 68,00------ -- --------0 --
15-01-27 70,00------ -- --------0 --
15-01-27 72,001,50---- -- ----1,501,502 16:29
15-01-27 74,00------ -- --------0 --
15-01-27 76,00------ -- --------0 --
15-01-27 78,00------ -- --------0 --
15-01-27 80,00------ -- --------0 --
15-01-27 82,00------ -- --------9 19-10
15-01-27 84,00------ -- --------0 --
15-01-27 86,00------ -- --------0 --
15-01-27 88,00------ -- --------0 --
15-01-27 90,00------ -- --------0 --
15-01-27 92,00------ -- --------0 --
15-01-27 96,00------ -- --------0 --
15-01-27 100,00------ -- --------0 --
19-03-27 28,000,090,04-- -- ----0,090,094 14-10
19-03-27 30,000,100,06-- -- --0,720,100,101 13-10
19-03-275635,000,180,12-0,02 -16,7% 0,06--0,180,181 6-10
19-03-27 40,000,260,18-- -- ----0,260,2610 8-10
19-03-27 45,000,250,28-- -- 0,21------1 16-10
19-03-27 46,001,070,30-- -- --------0 2-9
19-03-27 48,000,400,35-- -- ----0,400,403 14-10
19-03-27 50,000,360,42-0,06 -14,3% ----0,380,3067 17:21
19-03-27 52,000,760,50-- -- 0,25--0,760,7630 12-10
19-03-27 54,000,780,61-- -- --------2 14-10
19-03-27 56,000,680,73-0,05 -6,8% ----0,680,6851 16:19
19-03-27 58,000,860,88-- -- 0,64--0,870,8624 16-10
19-03-27 60,000,931,08-0,15 -13,9% ----0,930,9014 16:48
19-03-27 65,001,531,77-0,24 -13,6% --5,351,561,5313 15:28
19-03-27 70,002,822,80-- -- --6,402,822,675 16-10
19-03-27 75,003,704,34-0,64 -14,7% --4,353,753,6530 16:42
19-03-27 80,005,506,40-0,90 -14,1% ----5,705,3554 17:16
19-03-27 85,007,859,01-1,16 -12,9% ----8,057,7028 16:48
19-03-27 90,0010,6012,14-1,54 -12,7% ----10,6010,602 19-10
19-03-27 95,00--15,76-- -- --------0 --
19-03-27 100,0020,0019,86-- -- ----20,0020,0090 16-10
19-03-27 110,0040,5028,82-- -- --------0 31-8
19-03-27 120,0050,6038,48-- -- ----50,6050,60100 4-9
19-03-27 140,00------ -- ---------- --
18-06-27 28,000,200,08-- -- ----0,200,201 2-10
18-06-27 30,000,160,10-- -- ----0,170,164 12-10
18-06-27 35,000,320,24-- -- ----0,320,32700 14-10
18-06-27 40,000,420,37-- -- --------1 16-10
18-06-27 45,000,750,58-- -- ----0,760,752 12-10
18-06-27 46,000,690,62-- -- --------1 16-10
18-06-27 48,002,000,72+1,28 +177,8% ----2,002,002 17:18
18-06-27 50,001,000,85-- -- 0,62--1,001,001 14-10
18-06-27 52,002,681,02-- -- ----2,682,685 30-9
18-06-27 54,001,501,20-- -- ----1,501,505 14-10
18-06-27 55,001,481,31-- -- 1,00------1 16-10
18-06-27 56,001,961,42-- -- ----1,981,9434 12-10
18-06-27 58,002,431,70-- -- ----2,432,435 12-10
18-06-271.00460,001,802,02-0,23 -11,4% 1,70--1,801,765 17:24
18-06-27 65,002,753,04-0,29 -9,5% ----2,752,754 14:57
18-06-2728770,004,014,43-0,59 -13,3% 1,00--4,013,9237 16:09
18-06-27 75,005,406,18-0,78 -12,6% ----5,655,4013 16:42
18-06-27 80,007,758,42-0,67 -8,0% ----7,757,55502 17:20
18-06-27 85,0010,1511,01-0,86 -7,8% ----10,2010,1016 19-10
18-06-27 90,0014,0014,07-0,07 -0,5% ----14,0014,001 19-10
18-06-27 95,00--17,55-- -- --------0 --
18-06-27 100,0019,7021,30-1,60 -7,5% ----19,7019,705 16:07
18-06-27 110,0034,3829,62-- -- ----34,3834,381 12-10
18-06-27 120,0036,7538,76-2,01 -5,2% ----36,7536,751 15:47
18-06-27 140,0072,1058,48-- -- --------0 25-9
18-06-27 160,0097,4078,48-2,58 -3,3% ----97,4097,401 11-2
18-06-27 180,00--98,48-- -- --------0 --
18-06-27 200,00--118,48-- -- --------0 --
18-06-27 220,00103,70138,48-- -- --------0 18-9
18-06-27 300,00--218,48-- -- --------0 --
17-09-27 30,000,490,21-- -- --------0 24-9
17-09-27 35,000,360,35-- -- ----0,360,3610 16-10
17-09-27 40,000,620,60-- -- ----0,620,606 16-10
17-09-27 45,002,050,91-- -- --2,30----0 28-9
17-09-27 50,001,381,39-- -- ----1,381,381 16-10
17-09-27 52,003,801,63-- -- ----3,803,802 22-9
17-09-27 54,002,301,92-- -- ----2,302,3076 14-10
17-09-272756,002,602,23-0,27 -12,1% ----2,712,6028 14-10
17-09-27 58,003,082,61-- -- ----3,083,0810 14-10
17-09-27 60,006,502,99-- -- --------1 15-10
17-09-27 65,003,884,26-0,38 -8,9% 1,60--3,883,883 14:41
17-09-27 70,005,255,81-0,56 -9,6% ----5,255,255 16:51
17-09-27 75,009,907,74-- -- 0,90--9,909,902 12-10
17-09-27 80,0012,2510,05-- -- ----12,2512,256 12-10
17-09-27 85,0014,5012,74-- -- ----14,5014,502 14-10
17-09-27 90,0017,0815,76-- -- ----17,2717,085 15-10
17-09-27 95,00--19,15-- -- --------0 --
17-09-27 100,00--22,71-- -- --------0 --
17-09-27 110,0029,5030,58-1,08 -3,5% ----29,5029,505 14:45
17-09-27 120,00--39,36-- -- --------0 --
17-09-27 140,00------ -- ---------- --
17-12-27 30,000,310,48-0,17 -35,4% ----0,310,3158 15:32
17-12-27 35,001,080,57-- -- ----1,101,081.000 14-9
17-12-27 40,000,840,84-- -- ----0,840,844 16-10
17-12-27 45,001,181,28-0,10 -7,8% ----1,181,182 19-10
17-12-2710850,001,901,89-0,18 -9,5% 1,00--1,901,908 16-10
17-12-27 55,002,502,73-0,23 -8,4% 2,103,642,502,4559 15:29
17-12-27 60,003,523,78-0,26 -6,9% 1,40--3,553,4016 14:37
17-12-27 70,006,306,91-0,61 -8,8% 2,40--6,306,254 19-10
17-12-27 80,0010,2511,22-0,97 -8,6% ----10,2510,252 19-10
17-12-27 90,0015,7016,96-1,26 -7,4% ----15,7015,652 16:39
17-12-27 100,0025,0023,79-- -- ----25,0025,005 15-10
17-12-27 110,0029,8531,48-1,63 -5,2% ----29,8529,851 19-10
17-12-27 120,0052,2539,91-- -- --------1 12-10
17-12-27 140,0072,5058,54-- -- ----72,5071,05212 21-9
16-06-28 30,001,400,37-- -- --------0 11-9
16-06-28 35,002,180,78-- -- ----2,182,181 14-8
16-06-28 40,003,001,39-- -- --------1 22-9
16-06-28 45,004,332,17-- -- --------0 9-9
16-06-28 50,005,852,96-- -- ----5,855,656 9-9
16-06-28 55,004,304,10-- -- ----4,374,3013 15-10
16-06-28 60,005,605,42-- -- 0,10--5,605,601 15-10
16-06-28 70,009,458,86-- -- ----9,459,455 15-10
16-06-28 80,0014,3013,44-- -- ----14,4714,305 15-10
16-06-281690,0028,5119,19-1,28 -6,7% --------0 7-8
16-06-28 100,0024,4025,76-1,36 -5,3% ----24,7024,405 16:05
16-06-28 110,00--33,04-- -- --------0 --
16-06-28 120,0052,4041,26-- -- --------0 3-9
16-06-28 150,00--68,49-- -- --------0 --
15-12-28 30,001,120,97-- -- ----1,121,1210 9-10
15-12-28 35,002,391,46-- -- ----2,392,391 2-10
15-12-28 40,004,002,12-- -- --------4 12-10
15-12-28 45,005,083,00-- -- ----5,085,081 14-9
15-12-28 50,005,254,02-- -- ----5,255,052 12-10
15-12-28 55,005,005,29-0,29 -5,5% ----5,005,001 19-10
15-12-28 60,007,006,85-- -- ----7,007,001 16-10
15-12-28 70,0012,7910,64+2,15 +20,2% --------4 19-10
15-12-281480,0014,7515,41-1,02 -6,6% ----14,7514,752 19-10
15-12-28 90,0031,2021,12-- -- --------40 25-8
15-12-28 100,0045,6527,63-- -- ----45,6545,652 23-6
15-12-286110,0043,8534,80-1,47 -4,2% ----43,8543,853 24-9
15-12-2856120,0053,8042,56-1,89 -4,4% --------2 16-10
15-12-28 150,00--68,82-- -- --------0 --
21-12-29 25,001,701,22-- -- ----1,701,701 4-9
21-12-29 30,003,101,84-- -- ----3,103,102 14-9
21-12-29 40,005,203,57-- -- ----5,205,202 14-9
21-12-29 45,007,004,72-- -- ----7,007,001 29-9
21-12-29 50,006,006,01-- -- ----6,006,001 16-10
21-12-29 55,008,207,52-- -- ----8,208,203 13-10
21-12-29 60,0013,109,25-- -- --------1 12-10
21-12-29 70,0018,0013,42-- -- --------1 2-9
21-12-29 80,0017,8018,37-0,57 -3,1% ----17,8017,803 14:43
21-12-29 90,0036,6124,05-- -- --------1 6-10
21-12-29 100,00--30,31-- -- --------0 --
21-12-29 110,00--37,26-- -- --------0 --
21-12-29 120,0051,5844,72-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7069,80-- -- --------2 9-10
20-12-30 25,004,001,67-- -- --------2 26-6
20-12-30 30,004,002,70-- -- ----4,004,001 2-9
20-12-30 40,004,754,88-0,13 -2,7% ----4,754,751 19-10
20-12-30 45,007,396,19-- -- ----7,397,393 9-10
20-12-30 50,009,607,69-- -- --14,50----3 14-10
20-12-30 55,009,009,39-0,39 -4,2% ----9,009,001 19-10
20-12-30 60,0010,8011,25-0,45 -4,0% 10,00--10,8010,807 15:49
20-12-306870,0015,2515,65-0,68 -4,3% ----15,2515,251 19-10
20-12-30 80,0020,2020,59-- -- ----20,2020,202 15-10
20-12-30 90,0024,2526,42-2,17 -8,2% ----25,3524,254 16:32
20-12-30 100,0036,2432,65-- -- --------1 16-10
20-12-30 110,00--39,61-- -- --------0 --
20-12-30 120,0046,5046,82-0,32 -0,7% ----46,5046,501 16:39
20-12-30 150,0082,4070,83+11,57 +16,3% --------4 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?