Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 62,0461,02+1,02 +1,7% 62,2661,06144.60110:10

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 3.767 (2.121 Calls, 1.646 Puts)
Totaal open interest bij opening 9.267 (7.885 Calls, 1.382 Puts)
Call / Put ratio 1,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,170,01-- -- ----0,170,172 10-4
19-06-262635,000,040,01-- -- ----0,040,044 19-5
19-06-264940,000,190,01-- -- ----0,190,1914 14-5
19-06-26 44,000,060,02+0,04 +200,0% ----0,060,061 29-5
19-06-26 45,000,060,03+0,03 +100,0% 0,03--0,060,0611 29-5
19-06-26446,000,130,05-0,02 -40,0% ----0,130,131 22-5
19-06-26 48,000,150,12-- -- 0,10--0,150,152 27-5
19-06-26 50,000,230,22+0,01 +4,5% ----0,230,202 29-5
19-06-261551,000,320,31-0,05 -16,1% --------1 26-5
19-06-26 52,000,300,36-0,06 -16,7% ----0,300,301 29-5
19-06-26 53,000,420,44-0,02 -4,5% ----0,420,422 29-5
19-06-26 54,000,460,57-0,11 -19,3% 0,081,200,580,466 29-5
19-06-26 55,000,570,73-0,16 -21,9% 0,31--0,790,5711 29-5
19-06-26 56,000,780,93-0,15 -16,1% 0,30--1,020,7829 29-5
19-06-2681957,001,051,24-0,24 -19,4% 0,33--1,401,036 29-5
19-06-26 58,001,551,52+0,03 +2,0% ----1,601,555 29-5
19-06-26 59,001,991,85+0,14 +7,6% ----1,991,9113 29-5
19-06-26 60,002,012,29-0,28 -12,2% 1,405,052,602,0047 29-5
19-06-26 62,003,083,36-0,28 -8,3% 1,35--3,083,081 29-5
19-06-26 64,004,454,68-0,23 -4,9% ----4,454,453 29-5
19-06-26 65,005,705,41-- -- ----5,705,702 27-5
19-06-26 66,005,356,20-- -- ----5,405,3511 26-5
19-06-26 68,007,857,89-0,04 -0,5% ----7,857,851 29-5
19-06-26 70,0010,559,69-- -- 0,50--10,5510,551 28-5
19-06-26 72,0011,4911,55-0,06 -0,5% ----11,4911,492 29-5
19-06-26 74,0015,5013,03-- -- ----15,5015,501 12-5
19-06-26 75,0015,0314,45+0,58 +4,0% ----15,0314,706 29-5
19-06-26 76,0014,6015,43-- -- ----14,6014,601 20-5
19-06-26378,0019,4517,41-0,39 -2,2% ----19,4519,453 12-5
19-06-26 80,0019,4019,400,00 0,0% ----19,4019,401 29-5
19-06-26 85,0024,3024,40-- -- ----24,3024,301 28-5
19-06-26 88,0017,8027,40-- -- ----17,8017,801 17-4
19-06-26 90,0029,6029,40-- -- ----29,6029,601 27-5
19-06-26 95,0033,4734,40-- -- ----33,4733,472 26-5
19-06-26 100,0038,9039,40-- -- ----38,9038,608 26-5
19-06-26 105,0044,6044,40-- -- ----44,6044,601 27-5
19-06-26 110,0050,5849,40-0,42 -0,9% ----50,5850,581 13-5
19-06-26 115,0053,0054,40-- -- ----53,5053,002 18-5
19-06-26 120,0058,6459,40-- -- ----58,6458,641 22-5
19-06-26 130,0069,0569,40-- -- ----69,0569,052 26-5
19-06-26 140,0075,1279,40-- -- ----75,1275,124 19-5
19-06-26 150,0085,6089,40-- -- ----85,6085,601 19-5
19-06-26 160,0080,3099,40-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30109,40-- -- ----106,30106,301 20-3
19-06-26 180,00119,40119,40-- -- 116,90120,90119,40119,405 11-5
19-06-26 200,00134,90139,40-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30159,40-- -- 156,90160,90159,30159,3010 11-5
19-06-26 300,00210,00239,40-0,42 -0,2% ----210,00210,001 9-12
17-07-26530,000,070,09-- -- ----0,070,075 20-5
17-07-26 35,000,080,02-- -- ----0,080,064 26-5
17-07-26 40,000,180,11+0,07 +63,6% ----0,180,181 29-5
17-07-26 44,000,320,29-- -- --------3 26-5
17-07-26 45,000,450,36-- -- 0,05--0,450,45223 20-5
17-07-2610146,000,390,41-0,06 -14,6% ----0,390,3940 26-5
17-07-26 48,000,510,54-- -- ----0,510,5140 28-5
17-07-26 50,000,700,72-0,02 -2,8% 0,60--0,700,702 29-5
17-07-26 51,000,830,82-- -- ----0,830,831 26-5
17-07-26 52,000,960,960,00 0,0% 0,332,500,960,961 29-5
17-07-26 53,001,051,16-0,11 -9,5% ----1,051,042 29-5
17-07-26 54,001,281,36-0,08 -5,9% ----1,471,2734 29-5
17-07-26 55,001,741,63+0,11 +6,7% ----1,741,702 29-5
17-07-265156,001,951,88-0,21 -11,2% --3,501,951,914 29-5
17-07-26 57,002,102,22-- -- ----2,152,103 28-5
17-07-26 58,002,402,55-0,15 -5,9% ----2,432,364 29-5
17-07-26 59,002,802,95-- -- ----2,802,807 25-5
17-07-26 60,003,453,39+0,06 +1,8% ----3,573,455 29-5
17-07-26 62,004,194,46-0,27 -6,1% ----4,504,194 29-5
17-07-26 64,005,455,72-- -- ----5,755,4512 27-5
17-07-2612866,006,907,11-0,34 -4,8% ----7,306,902 29-5
17-07-26 68,008,358,64-0,29 -3,4% ----9,208,3512 29-5
17-07-26 70,009,7010,26-- -- ----9,709,701 22-5
17-07-26 72,0011,8512,02-0,17 -1,4% ----11,8511,852 29-5
17-07-26 74,00--13,85-- -- --------0 --
17-07-26 76,0015,5615,68-0,12 -0,8% ----15,5615,561 29-5
17-07-26 78,0018,1017,61-- -- ----18,1018,101 7-5
17-07-26 80,0016,4119,54-- -- ----16,4116,412 24-4
17-07-26 84,0017,0023,45-- -- ----17,0017,001 22-4
17-07-26 88,00--27,40-- -- --------0 --
21-08-26 35,000,220,13+0,09 +69,2% ----0,220,221 29-5
21-08-26 40,000,420,41-- -- ----0,420,425 27-5
21-08-26 45,000,850,83+0,02 +2,4% ----0,850,853 29-5
21-08-26 46,00--0,93-- -- --------0 --
21-08-26 48,001,151,22-0,07 -5,7% ----1,151,155 29-5
21-08-26 50,001,651,57-- -- ----1,661,652 27-5
21-08-26 52,002,081,98-- -- ----2,082,081 27-5
21-08-261654,002,402,53-0,14 -5,5% ----2,402,401 27-5
21-08-26 55,002,932,84-- -- ----2,932,666 27-5
21-08-26 56,003,003,20-- -- ----3,003,003 27-5
21-08-26 57,003,243,54-- -- ----3,303,242 28-5
21-08-26 58,004,043,87+0,17 +4,4% ----4,044,041 29-5
21-08-26 59,004,154,33-- -- ----4,154,152 25-5
21-08-26 60,004,554,80-0,25 -5,2% ----5,054,555 29-5
21-08-26 62,005,595,84-0,25 -4,3% ----5,595,592 29-5
21-08-26 64,006,656,98-- -- ----6,656,156 20-5
21-08-26 66,007,908,35-- -- ----7,907,902 22-5
21-08-26 68,009,159,80-- -- ----9,159,153 25-5
21-08-26 70,0011,0911,29-- -- ----11,0911,091 27-5
21-08-26 72,00--12,88-- -- 11,9513,45----0 --
21-08-26 76,0015,6716,29-- -- ----15,7015,672 20-5
21-08-26 80,00--19,88-- -- --------0 --
21-08-26 84,00--23,69-- -- 21,1523,60----0 --
18-09-26 28,000,180,26-- -- ----0,180,181 28-5
18-09-26 30,000,500,28-- -- ----0,500,466 23-3
18-09-26 35,000,410,43-- -- ----0,410,411 19-5
18-09-26 40,000,670,70-0,03 -4,3% 0,02--0,670,671 29-5
18-09-26 45,001,261,21-- -- ----1,291,1525 27-5
18-09-26 48,001,811,77-- -- ----1,811,811 27-5
18-09-26 50,002,102,18-0,08 -3,7% 0,35--2,102,102 29-5
18-09-26 52,002,752,69-- -- ----2,992,753 20-5
18-09-26 54,003,363,33+0,03 +0,9% ----3,363,20602 29-5
18-09-26 55,003,603,67-- -- ----3,853,6031 27-5
18-09-26 56,004,204,05-- -- ----4,244,206 27-5
18-09-26 58,005,004,91+0,09 +1,8% ----5,005,006 29-5
18-09-26 60,005,955,82+0,13 +2,2% 1,68--5,955,908 29-5
18-09-26 65,009,058,71+0,34 +3,9% --------1 29-5
18-09-26 70,0012,3012,22-- -- 0,90--12,3012,203 27-5
18-09-26 75,0016,6316,21+0,42 +2,6% 0,80--16,6316,305 29-5
18-09-26 80,0020,5020,62-0,12 -0,6% ----20,7520,504 29-5
18-09-26 85,0024,7125,20-- -- ----24,7124,455 26-5
18-09-26 90,0029,5029,96-0,46 -1,5% ----29,5029,501 29-5
18-09-26 95,0035,5034,79-- -- ----35,5035,501 27-5
18-09-26 100,0038,9539,67-- -- ----38,9538,956 26-5
18-09-26 105,0043,8044,57-- -- ----43,8043,801 26-5
18-09-2644110,0045,8049,49-0,43 -0,9% ----45,8045,801 23-3
18-09-26 115,0053,2654,43-- -- ----53,2653,2610 26-5
18-09-26 120,0059,0059,40-- -- ----59,0059,001 22-5
18-09-26 130,0069,0069,40-- -- ----69,0069,005 28-5
18-09-26 140,0070,8079,40-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4099,40-- -- ----93,4093,4012 6-2
18-09-26 180,00--119,40-- -- 116,90120,90----0 --
18-12-26 28,000,400,39-- -- 0,16--0,400,401 25-5
18-12-26 30,000,460,53-- -- 0,290,570,460,4640 28-5
18-12-26 35,000,800,83-- -- ----0,800,801 25-5
18-12-26 40,001,321,34-- -- ----1,321,321 22-5
18-12-26 45,002,122,16-- -- 0,56--2,122,121 26-5
18-12-26 48,00--2,86-- -- --------0 --
18-12-26 50,003,213,45-0,24 -7,0% 0,63--3,583,216 29-5
18-12-26 52,004,034,05-0,02 -0,5% 0,85--4,034,031 29-5
18-12-26 54,005,754,79-- -- ----5,755,7530 15-5
18-12-26 55,005,005,17-0,17 -3,3% 3,606,955,005,001 29-5
18-12-26 56,005,405,55-0,15 -2,7% 1,20--5,655,409 29-5
18-12-26 58,005,556,45-- -- 4,50------1 25-5
18-12-26 60,007,357,40-0,05 -0,7% 3,0010,307,707,3538 29-5
18-12-26 65,0010,0510,23-- -- 1,31--10,0510,058 28-5
18-12-26 70,0013,4013,61-0,21 -1,5% 0,60--13,4013,401 29-5
18-12-26 75,0017,1617,38-- -- ----17,1617,162 26-5
18-12-26 80,0021,5021,54-- -- 1,26--21,9021,5011 28-5
18-12-26 85,0025,0025,89-- -- ----25,0025,005 26-5
18-12-26 90,0030,2530,43-0,18 -0,6% ----30,2530,253 29-5
18-12-26 95,0037,0935,17-- -- ----37,1537,094 15-5
18-12-26 100,0039,6539,90-0,25 -0,6% ----39,6539,652 29-5
18-12-26 110,0049,0049,60-- -- ----49,0049,001 18-5
18-12-26 120,0057,0059,41-- -- ----57,0057,001 19-5
18-12-26 130,0070,0069,40+0,60 +0,9% ----70,0069,50354 29-5
18-12-26 140,0079,3579,40-- -- ----79,3579,351 28-5
18-12-26 160,0098,5099,40-- -- ----98,5098,501 26-5
18-12-26 180,00120,00119,40+0,60 +0,5% ----120,00119,20166 29-5
18-12-26 200,00111,10139,40-28,30 -20,3% ----111,10111,102 29-12
18-12-26 220,00--159,40-- -- --------0 --
18-12-26 300,00237,80239,40-- -- 236,85240,85237,80237,801 21-5
19-03-27 28,000,630,67-- -- ----0,630,632 25-5
19-03-27 30,001,000,80-- -- 0,520,921,001,001 13-5
19-03-275935,001,271,26-0,04 -3,2% ----1,271,271 27-5
19-03-27 40,001,991,97-- -- ----1,991,991 27-5
19-03-27 45,002,812,96-- -- ----2,812,8012 26-5
19-03-27 48,00--3,87-- -- --------1 22-5
19-03-27 50,004,654,51+0,14 +3,1% ----4,654,6510 29-5
19-03-27 52,004,865,22-- -- ----4,864,8610 25-5
19-03-27 54,005,105,91-- -- ----5,105,101 19-5
19-03-27 56,006,756,78-0,03 -0,4% ----6,756,751 29-5
19-03-27 58,007,257,69-- -- ----7,257,2510 25-5
19-03-27 60,008,658,62-- -- ----8,658,655 28-5
19-03-27 65,0011,1511,47-- -- ----11,1511,154 25-5
19-03-27 70,0015,0214,74-- -- --16,5015,1315,024 28-5
19-03-27 75,0017,9018,40-- -- ----17,9017,901 25-5
19-03-27 80,0022,7522,37-- -- ----23,3022,757 8-5
19-03-27 85,0025,9026,15-- -- ----25,9025,903 21-5
19-03-27 90,0032,1030,95-- -- ----32,3032,1022 15-5
19-03-27 100,0039,4440,19-- -- ----39,6039,444 22-5
19-03-27 110,0045,7549,76-- -- ----45,7545,7525 28-4
18-06-27 30,001,601,24-- -- ----1,601,601 13-5
18-06-27 35,00--1,85-- -- --------0 --
18-06-27 40,002,792,79-- -- 0,45--2,792,7910 28-5
18-06-27 45,003,954,03-- -- ----3,953,95280 27-5
18-06-27 50,005,555,64-- -- 0,63--5,605,55291 27-5
18-06-27 55,007,607,67-- -- 1,00--7,607,55290 27-5
18-06-27 60,0010,0010,04-0,04 -0,4% ----10,0010,005 29-5
18-06-27 70,0015,7016,09-- -- 1,00--15,7015,6513 26-5
18-06-27 80,0023,5523,34+0,21 +0,9% ----23,5523,406 29-5
18-06-27 90,0031,7531,71-- -- ----31,7531,754 28-5
18-06-27 100,0040,0040,69-- -- ----40,0040,002 25-5
18-06-27 110,0049,8049,99-- -- ----49,8049,801 28-5
18-06-27 120,0059,5959,64-0,05 -0,1% ----60,0059,5974 29-5
18-06-27 140,0079,3579,40-- -- 78,90--79,3579,351 28-5
18-06-27 160,0097,4099,40-- -- ----97,4097,401 11-2
18-06-27 180,00--119,40-- -- --------0 --
18-06-27 200,00--139,40-- -- 135,90141,90----0 --
18-06-27 220,00103,70159,40-0,42 -0,3% 155,90161,90103,70103,701 18-9
18-06-27 300,00--239,40-- -- --------0 --
17-12-27 30,002,361,84-- -- --4,002,382,362 14-5
17-12-27 35,002,722,75-- -- ----2,722,7210 28-5
17-12-27 40,004,003,95-- -- ----4,004,0010 27-5
17-12-27 45,005,405,45-0,05 -0,9% ----5,405,406 29-5
17-12-27 50,007,457,40+0,05 +0,7% 1,20--7,457,352 29-5
17-12-27 55,009,559,60-- -- 1,50------4 25-5
17-12-27 60,0012,3012,06-- -- 2,40--12,3012,302 27-5
17-12-27 70,0018,7518,20+0,55 +3,0% ----18,7518,752 29-5
17-12-27 80,0025,0025,15-- -- ----25,0025,001 28-5
17-12-27 90,0033,4533,05-- -- ----33,4533,453 27-5
17-12-27 100,0040,9041,62-- -- ----40,9040,653 26-5
17-12-27 110,0046,0750,63-- -- ----46,0746,071 4-5
17-12-27 120,0059,8959,50+0,39 +0,7% ----59,8959,8920 29-5
17-12-27 140,0080,5079,40+1,10 +1,4% ----80,5080,0050 29-5
15-12-28 30,003,043,05-- -- ----3,043,041 26-5
15-12-28 35,00--4,28-- -- --------0 --
15-12-28 40,006,005,86+0,14 +2,4% ----6,006,001 29-5
15-12-28 45,006,357,69-- -- ----6,356,351 22-4
15-12-28 50,009,259,82-- -- ----9,259,046 19-5
15-12-28 55,0011,3912,44-- -- ----11,3911,391 19-5
15-12-28 60,0014,8014,98-- -- ----14,8014,801 28-5
15-12-28 70,0021,0020,92-- -- ----21,0021,003 27-5
15-12-281180,0028,8027,78-0,15 -0,5% ----28,8028,804 15-5
15-12-28 90,00--35,21-- -- --------0 --
15-12-28 100,0039,5043,32-- -- ----39,5039,5050 8-4
15-12-28 110,00--51,95-- -- --------0 --
15-12-28 120,0055,0060,90-- -- ----55,0055,002 22-4
21-12-29 25,00--3,08-- -- --------0 --
21-12-29 30,004,124,70-- -- ----4,124,122 6-5
21-12-29 40,007,108,08-- -- ----7,107,101 2-3
21-12-29 45,009,1010,21-- -- ----9,109,101 6-3
21-12-29 50,0012,0012,42-- -- ----12,0012,001 28-5
21-12-29 55,00--14,84-- -- --------0 --
21-12-29 60,0017,1317,35-- -- ----17,1317,131 27-5
21-12-29 70,0023,5023,24-- -- ----23,5023,501 13-5
21-12-29 80,0026,0029,85-- -- ----26,0026,001 6-5
21-12-29 90,00--37,07-- -- --------0 --
21-12-29 100,00--45,20-- -- --------0 --
21-12-29 120,00--61,77-- -- --------0 --
21-12-29 150,0088,9189,90-- -- ----88,9188,916 26-5
20-12-30 25,00--3,93-- -- --------0 --
20-12-30 30,005,505,61-- -- ----5,555,507 19-5
20-12-30 40,009,429,20-- -- ----9,428,5017 20-5
20-12-30 45,0011,2711,47-- -- ----11,2711,2715 20-5
20-12-30 50,0014,0013,85-- -- 10,5515,5014,0014,001 15-5
20-12-301455,0016,5016,42-0,16 -1,0% ----16,5016,503 15-5
20-12-30 60,0018,5019,00-0,50 -2,6% ----18,5018,5010 29-5
20-12-30 70,0024,2024,85-- -- ----24,2024,201 28-5
20-12-30 80,0030,9031,30-- -- ----30,9030,901 26-5
20-12-30 90,0038,2038,200,00 0,0% ----38,2038,202 29-5
20-12-30 100,0044,9045,78-- -- ----44,9044,901 26-5
20-12-30 120,0057,7662,35-- -- ----57,7657,761 5-5
20-12-30 150,0090,0089,82+0,18 +0,2% ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?