Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 66,4466,52-0,08 -0,1% 66,5465,64696.61417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-4-2026)
Totaal volume 879 (475 Calls, 404 Puts)
Totaal open interest bij opening 11.923 (7.600 Calls, 4.323 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26935,000,030,01-- -- ----0,030,031 17-4
15-05-26 40,000,070,02-- -- ----0,070,072 20-4
15-05-26 45,000,070,06+0,01 +16,7% ----0,070,075 27-4
15-05-26 46,000,060,07-- -- --0,220,060,062 16-4
15-05-26 48,000,400,10-- -- ----0,400,4010 10-4
15-05-2612850,000,200,15-0,04 -26,7% ----0,200,156 27-4
15-05-26 52,000,200,21-- -- ----0,250,2015 23-4
15-05-26 54,000,320,32-- -- 0,190,340,320,3210 23-4
15-05-26 55,000,340,42-0,08 -19,0% 0,08--0,380,345 27-4
15-05-26 56,000,430,49-0,06 -12,2% 0,320,460,430,424 27-4
15-05-26 57,000,470,59-0,12 -20,3% ----0,590,4713 27-4
15-05-26 58,000,570,65-0,08 -12,3% ----0,680,5733 27-4
15-05-26 59,000,730,79-0,06 -7,6% ----0,900,7313 27-4
15-05-26 60,001,001,02-0,02 -2,0% 0,50--1,100,9620 27-4
15-05-26 62,001,451,51-0,06 -4,0% 0,44--1,651,456 27-4
15-05-26 64,002,162,18-0,02 -0,9% 0,30--2,242,123 27-4
15-05-2640066,002,803,05-0,25 -8,2% 2,732,923,202,8023 27-4
15-05-26 68,004,474,12+0,35 +8,5% ----4,474,471 27-4
15-05-26 70,005,995,35-- -- 5,005,255,995,995 24-4
15-05-26 72,007,376,80-- -- 0,50--7,377,375 24-4
15-05-26 74,006,468,39-- -- ----6,466,461 22-4
15-05-26 76,008,7510,10-- -- ----8,758,751 22-4
15-05-26 78,009,9511,96-- -- ----9,959,955 22-4
15-05-26 80,0013,5513,78-- -- ----14,3613,555 24-4
15-05-26 84,0012,4017,63-- -- 17,1017,7012,4012,406 17-4
15-05-26 88,0016,2121,58-- -- 21,0021,6516,2116,006 17-4
19-06-26 28,000,080,13-- -- ----0,080,0818 17-4
19-06-26630,000,170,15-0,10 -66,7% ----0,170,172 10-4
19-06-26 35,000,150,21-- -- 0,040,300,150,1517 15-4
19-06-26 40,000,240,30-- -- --0,500,270,2420 23-4
19-06-266945,000,430,45-- -- 0,270,570,430,4125 23-4
19-06-26 48,000,550,62-0,07 -11,3% 0,10--0,560,5511 27-4
19-06-26 50,000,800,73-- -- ----0,800,7028 23-4
19-06-2619152,000,910,93-0,09 -9,7% 0,790,910,910,916 27-4
19-06-26 54,001,071,20-0,13 -10,8% ----1,071,071 27-4
19-06-26 55,001,381,34+0,04 +3,0% ----1,381,356 27-4
19-06-26 56,001,591,56+0,03 +1,9% ----1,591,591 27-4
19-06-26 57,001,801,78+0,02 +1,1% ----1,801,803 27-4
19-06-26 58,002,012,010,00 0,0% 1,832,002,012,011 27-4
19-06-26 59,002,352,30+0,05 +2,2% ----2,352,3212 27-4
19-06-2633960,002,692,61+0,08 +3,1% 2,382,562,702,694 27-4
19-06-26 62,003,423,30+0,12 +3,6% ----3,423,352 27-4
19-06-26 64,004,244,14+0,10 +2,4% 3,854,044,244,244 27-4
19-06-26 65,004,804,61+0,19 +4,1% ----4,804,801 27-4
19-06-26 66,004,905,13-0,23 -4,5% 4,865,104,904,906 27-4
19-06-26 68,006,356,26+0,09 +1,4% 5,906,206,456,3022 27-4
19-06-2625470,007,887,54+0,34 +4,5% 7,157,507,887,882 27-4
19-06-26 72,009,308,90-- -- ----9,559,302 24-4
19-06-26 74,006,8010,41-- -- ----7,506,807 17-4
19-06-26 75,0011,5811,20-- -- ----11,5811,581 24-4
19-06-26 76,0011,5012,01-- -- 11,6012,0511,5011,501 23-4
19-06-26 78,00--13,71-- -- --------0 --
19-06-26 80,0016,2015,52+0,68 +4,4% 15,0515,6016,2016,201 27-4
19-06-26 85,0020,0020,11-- -- 19,6520,2021,0020,003 24-4
19-06-26 88,0017,8022,97-- -- ----17,8017,801 17-4
19-06-26 90,0025,1024,90-- -- 24,4525,0525,1025,101 24-4
19-06-26 95,0029,8529,80-- -- 0,50--29,8529,851 23-4
19-06-26 100,0035,6034,75+0,85 +2,4% 34,2034,9035,6035,6014 27-4
19-06-26 105,0040,9039,72-- -- ----40,9040,901 19-3
19-06-26 110,0045,1044,71-- -- 44,3044,8045,1045,0518 24-4
19-06-26 115,0049,7049,700,00 0,0% ----49,7049,702 27-4
19-06-26 120,0051,2054,69-- -- ----51,2051,201 16-4
19-06-26 130,0069,0064,66-- -- 64,2564,7569,0069,005 12-2
19-06-26 140,0071,2074,64-- -- ----71,2071,102 16-4
19-06-26 150,0086,9084,62-- -- ----86,9086,901 26-3
19-06-26 160,0080,3094,60-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30104,58-- -- ----106,30106,301 20-3
19-06-2621180,00114,95114,56-0,06 -0,1% ----114,95114,9520 24-4
19-06-26 200,00134,90134,52-- -- 134,15134,70134,95134,9020 24-4
19-06-26 220,00154,90154,48-- -- ----154,90154,9020 24-4
19-06-26 300,00210,00234,32-24,32 -10,4% ----210,00210,001 9-12
17-07-26 35,00--0,12-- -- --------0 --
17-07-26 40,00--0,30-- -- --------0 --
17-07-26 45,000,600,60-- -- 0,550,720,600,601 23-4
17-07-26 50,001,101,12-- -- ----1,101,106 23-4
17-07-26 52,001,431,39-- -- ----1,431,432 24-4
17-07-26 54,001,741,76-0,02 -1,1% ----1,741,7310 27-4
17-07-26 56,002,172,18-0,01 -0,5% ----2,182,1710 27-4
17-07-26 57,002,392,40-0,01 -0,4% ----2,392,396 27-4
17-07-26 58,002,002,69-- -- ----2,002,001 21-4
17-07-26 59,00--2,98-- -- --------0 --
17-07-263260,003,203,32-0,12 -3,6% 3,113,333,203,203 27-4
17-07-26 62,004,254,05+0,20 +4,9% 3,824,054,254,2010 27-4
17-07-26 64,00--4,93-- -- 4,664,89----0 --
17-07-26 66,006,005,91+0,09 +1,5% 5,605,906,006,0013 27-4
17-07-26 68,007,507,00-- -- ----7,507,502 24-4
17-07-26 70,008,588,22+0,36 +4,4% ----8,588,582 27-4
17-07-26 72,009,359,59-- -- ----10,109,352 24-4
17-07-26 74,00--11,02-- -- 10,6011,05----0 --
17-07-26 76,009,9512,57-- -- ----9,959,952 20-4
17-07-26 78,0011,0014,16-- -- ----11,0011,001 20-4
17-07-26 80,0016,4115,86-- -- ----16,4116,412 24-4
17-07-26 84,0017,0019,41-- -- ----17,0017,001 22-4
17-07-26 88,00--23,12-- -- --------0 --
18-09-26 28,000,320,34-0,02 -5,9% ----0,320,321 27-4
18-09-26 30,000,500,39-- -- 0,250,530,500,466 23-3
18-09-26 35,000,590,55-- -- ----0,590,5916 24-4
18-09-266840,000,950,89-- -- 0,760,930,950,951 24-4
18-09-26 45,000,961,36-- -- ----0,960,962 17-4
18-09-26 50,001,722,12-- -- 1,992,141,721,721 22-4
18-09-26 52,001,882,54-- -- ----1,881,886 20-4
18-09-26 54,003,003,08-- -- 2,883,063,002,9711 23-4
18-09-26 55,003,453,35-- -- 3,153,333,453,4529 23-4
18-09-26 56,002,573,64-- -- 3,443,622,632,576 17-4
18-09-26 58,003,884,30-- -- ----3,883,881 23-4
18-09-26 60,004,995,02-- -- 4,70--5,054,993 24-4
18-09-26 65,007,357,29-- -- --9,007,357,352 24-4
18-09-2613270,0010,5010,14+0,36 +3,6% 9,7510,1510,5010,501 27-4
18-09-26 75,0013,6013,55+0,05 +0,4% 0,80--13,6013,602 27-4
18-09-26 80,0018,0017,37+0,63 +3,6% ----18,0018,001 27-4
18-09-26 85,0018,7521,59-- -- ----18,7518,751 16-4
18-09-26 90,0023,4026,02-- -- 25,5026,1524,0023,4011 16-4
18-09-26 95,0025,1430,66-- -- ----25,1425,141 17-4
18-09-26 100,0031,7835,38-- -- 34,8535,5031,7831,782 21-4
18-09-26 105,0040,0940,21-0,12 -0,3% ----40,0940,091 27-4
18-09-26 110,0045,8045,04-- -- ----45,8045,801 23-3
18-09-26 115,0047,4549,93-- -- ----47,4547,4510 16-4
18-09-26 120,0051,5054,85-- -- ----51,5051,501 20-4
18-09-26 130,0069,0064,72-- -- ----69,0069,001 26-3
18-09-26 140,0070,8074,63-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4094,58-- -- 94,2094,7093,4093,4012 6-2
18-09-26 180,00--114,54-- -- --------0 --
18-12-26 28,000,460,43+0,03 +7,0% ----0,460,462 27-4
18-12-26 30,000,550,59-0,04 -6,8% 0,470,680,550,551 27-4
18-12-26 35,001,170,90-- -- ----1,171,174 25-3
18-12-26 40,001,291,32-0,03 -2,3% ----1,291,291 27-4
18-12-26 45,002,031,97+0,06 +3,0% 0,56--2,032,0320 27-4
18-12-261.00750,003,142,98+0,04 +1,3% 2,923,103,143,1410 24-4
18-12-26 52,003,703,52-- -- 0,85--3,703,4614 23-4
18-12-26 54,004,084,11-0,03 -0,7% ----4,274,0815 27-4
18-12-26 55,004,584,39+0,19 +4,3% 0,90--4,584,5113 27-4
18-12-267256,004,854,78+0,07 +1,5% 4,634,854,854,805 27-4
18-12-26 58,005,605,48+0,12 +2,2% ----5,605,601 27-4
18-12-26 60,006,156,28-0,13 -2,1% ----6,206,152 27-4
18-12-2667165,008,808,66+0,14 +1,6% 8,408,708,858,8015 27-4
18-12-26 70,0011,5011,51-0,01 -0,1% 0,60--11,8011,502 27-4
18-12-26 75,0013,7014,79-- -- ----13,7013,701 22-4
18-12-2653280,0014,2018,47-- -- 18,0018,5014,6014,202 17-4
18-12-26 85,0018,4022,48-- -- ----18,4018,405 17-4
18-12-26 90,0024,6226,74-- -- ----24,6224,6230 22-4
18-12-26 95,0032,2531,19-- -- ----32,6032,256 2-4
18-12-26 100,0032,9035,78-- -- ----32,9032,75126 21-4
18-12-26 110,0039,6145,26-- -- ----39,6139,6116 17-4
18-12-26 120,0051,5254,97-- -- 54,4555,1551,5251,521 21-4
18-12-26 130,0068,3064,76-- -- ----68,3068,301 26-3
18-12-26 140,0071,8074,63-- -- 74,2074,8071,8071,8020 16-4
18-12-26 160,0098,0094,55-- -- 94,2094,7098,0098,001 25-3
18-12-26 180,00115,10114,50-- -- ----115,10115,1050 24-4
18-12-26 200,00111,10134,45-23,35 -17,4% ----111,10111,102 29-12
18-12-26 220,00--154,41-- -- 152,35156,35----0 --
18-12-26 300,00234,45234,22-- -- ----234,45234,4510 24-4
19-03-27128,000,750,67-0,02 -3,0% 0,520,790,750,751 13-4
19-03-27 30,000,700,79-- -- 0,650,870,700,701 23-4
19-03-27235,001,001,18+0,01 +0,8% --9,501,001,001 20-4
19-03-27 40,002,301,74-- -- ----2,302,301 27-3
19-03-27 45,002,312,59-- -- 2,522,742,312,311 22-4
19-03-27 50,003,313,81-- -- ----3,313,311 22-4
19-03-27 52,004,504,38+0,12 +2,7% 4,194,484,504,501 27-4
19-03-27 54,005,205,02-- -- ----5,205,201 24-4
19-03-27 56,006,005,68-- -- ----6,006,001 24-4
19-03-27 58,005,556,48-- -- ----5,555,551 16-4
19-03-27 60,007,457,31-- -- ----7,457,234 23-4
19-03-27 65,009,509,75-- -- 9,459,859,509,452 23-4
19-03-27 70,0012,6012,62-- -- ----12,6012,252 23-4
19-03-27 75,0014,0015,85-- -- ----14,0013,9516 21-4
19-03-27 80,00--19,39-- -- --------0 --
19-03-27 85,00--23,29-- -- --------0 --
19-03-272990,0022,9027,39-0,01 0,0% ----22,9022,9024 17-4
19-03-27 100,00--36,21-- -- --------0 --
19-03-27 110,0039,9645,51-- -- ----39,9639,9616 17-4
18-06-27730,001,101,17-0,05 -4,3% ----1,101,101 15-4
18-06-278840,002,382,40-0,02 -0,8% 2,262,612,382,381 27-4
18-06-27 45,002,953,37-- -- 3,293,642,952,955 21-4
18-06-27 50,004,804,76+0,04 +0,8% 0,63--4,804,802 27-4
18-06-27 55,005,206,50-- -- 1,00--5,505,202 17-4
18-06-27 60,008,808,61-- -- ----8,808,8021 24-4
18-06-27 70,0014,2013,83+0,37 +2,7% ----14,2014,2010 27-4
18-06-27 80,0018,5020,50-- -- ----18,5018,501 21-4
18-06-27 90,0028,7028,14-- -- ----28,7028,705 23-4
18-06-27 100,0036,5936,69-0,10 -0,3% 36,3537,0036,5936,591 27-4
18-06-27 110,0042,8045,81-- -- ----42,8042,8028 20-4
18-06-27112120,0052,1255,26-0,12 -0,2% ----52,1252,121 21-4
18-06-27 140,0069,3574,69-- -- ----69,3569,3520 17-4
18-06-27 160,0097,4094,58-- -- ----97,4097,401 11-2
18-06-27 180,00--114,51-- -- --------0 --
18-06-27 200,00--134,46-- -- 133,35135,60----0 --
18-06-27 220,00103,70154,41-50,71 -32,8% ----103,70103,701 18-9
18-06-27 300,00--234,23-- -- 233,15235,35----0 --
17-12-27 30,001,741,69-- -- ----1,741,741 14-4
17-12-27 40,003,003,40-- -- ----3,003,001 21-4
17-12-27 45,004,554,80-- -- 4,555,054,554,551 23-4
17-12-27 50,006,436,31-- -- 5,30--6,436,405 23-4
17-12-2715055,008,358,30+0,05 +0,6% 7,908,608,358,351 27-4
17-12-27 60,0010,5510,44+0,11 +1,1% ----10,5510,551 27-4
17-12-27 70,0015,6515,79-- -- ----15,6515,651 23-4
17-12-27 80,0022,7521,99+0,76 +3,5% ----22,7522,751 27-4
17-12-27 90,0030,0029,51-- -- ----30,0030,0010 23-4
17-12-27 100,0038,5037,71+0,79 +2,1% 37,4538,3538,5038,5014 27-4
17-12-27 110,0045,5046,55-- -- ----45,5045,502 22-4
17-12-27 120,0055,5055,66-- -- ----55,5055,501 23-4
17-12-27 140,0073,5574,82-- -- ----73,5573,551 3-3
15-12-28 30,00--2,61-- -- --------0 --
15-12-28 40,005,305,78-- -- ----5,305,301 23-4
15-12-28 45,006,357,43-- -- ----6,356,351 22-4
15-12-28 50,009,789,34-- -- ----9,789,782 24-3
15-12-28 55,0010,5711,44-- -- ----10,5710,571 22-4
15-12-28 60,0011,4013,71-- -- ----11,4011,403 17-4
15-12-28 70,0018,5519,12-0,57 -3,0% 17,7519,5518,5518,502 27-4
15-12-28 80,0024,5925,49-- -- ----24,5924,594 23-4
15-12-28 90,00--32,64-- -- 30,9533,05----0 --
15-12-28 100,0039,5040,49-- -- 38,5040,9039,5039,5050 8-4
15-12-28 110,00--48,85-- -- 44,9051,80----0 --
15-12-28 120,0055,0057,51-- -- 55,5057,9555,0055,002 22-4
21-12-29 30,00--4,77-- -- 3,506,00----0 --
21-12-29 40,007,107,78-- -- 6,458,957,107,101 2-3
21-12-29 45,009,109,59-- -- ----9,109,101 6-3
21-12-29 50,0012,1011,54-- -- ----12,1012,104 1-4
21-12-29 55,00--13,75-- -- --------0 --
21-12-29 60,0015,0016,05-- -- ----15,0015,002 15-4
21-12-29 70,0020,0021,57-- -- 20,0522,5020,0020,001 22-4
21-12-29 80,0024,0027,64-- -- 26,2028,7024,0024,004 17-4
21-12-29 90,00--34,40-- -- 31,4036,95----0 --
21-12-29 100,00--42,04-- -- 38,9544,50----0 --
21-12-29 120,00--58,60-- -- --------0 --
21-12-29 150,00--85,73-- -- --------0 --
20-12-30 30,004,606,32-- -- ----4,604,601 18-3
20-12-30 40,008,959,48-- -- 7,3510,008,958,951 24-4
20-12-30 45,0011,0011,37-- -- ----11,0011,001 30-3
20-12-30 50,0012,5013,10-0,60 -4,6% ----12,5012,501 27-4
20-12-30 55,00--15,09-- -- --------0 --
20-12-30 60,0017,5517,53+0,02 +0,1% ----17,5517,551 27-4
20-12-30 70,0022,5022,93-- -- 21,1524,1522,5022,502 23-4
20-12-30 80,0028,0629,34-- -- ----28,0628,061 19-3
20-12-30390,0034,6035,69-0,13 -0,4% 33,8037,5534,6034,601 15-4
20-12-30 100,0038,2042,95-- -- 40,9045,0538,2038,201 17-4
20-12-30 120,00--59,06-- -- --------0 --
20-12-30 150,00--85,82-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?