Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 63,0864,30-1,22 -1,9% 64,7461,621.040.80517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 2.181 (1.036 Calls, 1.145 Puts)
Totaal open interest bij opening 8.288 (5.974 Calls, 2.314 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,17---- -- --0,10----0 10-4
19-06-26 35,000,040,01-- -- --------0 19-5
19-06-26 40,000,190,02-- -- ----0,190,1914 14-5
19-06-26 44,000,060,05-- -- --------0 29-5
19-06-26 45,000,030,06-- -- --------0 2-6
19-06-26 46,000,130,08-- -- --------0 2-6
19-06-26 48,000,120,01-- -- --------0 3-6
19-06-26 50,000,060,01+0,05 +500,0% ----0,060,061 9-6
19-06-26 51,000,160,02-- -- --------0 1-6
19-06-26 52,000,100,03-- -- --------1 8-6
19-06-26 53,000,090,05-- -- ----0,090,0920 5-6
19-06-2614754,000,160,09+0,05 +55,6% --1,200,160,162 9-6
19-06-26 55,000,160,14+0,02 +14,3% ----0,200,166 9-6
19-06-26 56,000,240,22+0,02 +9,1% ----0,260,247 9-6
19-06-26 57,000,350,34+0,01 +2,9% ----0,400,34580 9-6
19-06-26 58,000,400,45-0,05 -11,1% ----0,520,4012 9-6
19-06-26 58,500,510,52-0,01 -1,9% ----0,510,5110 9-6
19-06-26 59,000,700,62+0,08 +12,9% ----0,750,645 9-6
19-06-26 59,50--0,73-- -- --------0 --
19-06-26 60,000,750,82-0,07 -8,5% 0,502,021,040,7519 9-6
19-06-26 61,001,321,11+0,21 +18,9% ----1,411,255 9-6
19-06-2644362,001,301,49-0,24 -16,1% 0,11--1,901,30117 9-6
19-06-26 63,002,141,93+0,21 +10,9% ----2,142,054 9-6
19-06-26 64,002,352,42-0,07 -2,9% ----2,822,358 9-6
19-06-26 65,002,582,99-0,41 -13,7% ----3,302,5811 9-6
19-06-26 66,003,573,66-0,09 -2,5% ----4,243,576 9-6
19-06-26 67,00--4,39-- -- --------0 --
19-06-26 68,005,355,16-- -- ----5,355,3511 8-6
19-06-26 70,006,396,83-0,44 -6,4% 5,75--7,256,395 9-6
19-06-26 72,0010,108,65-- -- ----10,1010,101 8-6
19-06-26 74,0010,6010,53-- -- --------0 4-6
19-06-26 75,0012,1011,48+0,62 +5,4% ----12,1012,101 9-6
19-06-26 76,0014,6012,45-- -- --------0 20-5
19-06-26 78,0019,4514,40-- -- --------0 12-5
19-06-26 80,0017,3916,37+1,02 +6,2% ----17,3917,391 9-6
19-06-26 85,0020,4021,36-- -- ----20,4020,401 5-6
19-06-26 88,0017,8024,36-- -- --------0 17-4
19-06-26 90,0025,4426,36-- -- ----25,4425,441 5-6
19-06-26 95,0033,1031,36-- -- ----33,4533,104 1-6
19-06-26 100,0038,9036,36-- -- ----38,9038,608 26-5
19-06-26 105,0040,5541,36-- -- ----40,5540,551 5-6
19-06-26 110,0050,5846,36-- -- --------0 13-5
19-06-26 115,0053,0051,36-- -- --------0 18-5
19-06-26 120,0058,6456,36-- -- --------0 22-5
19-06-26 130,0065,2566,36-- -- ----65,2565,253 2-6
19-06-26 140,0075,1276,36-- -- ----75,1275,124 19-5
19-06-26 150,0085,6086,36-- -- ----85,6085,601 19-5
19-06-26 160,0080,3096,36-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30106,36-- -- ----106,30106,301 20-3
19-06-26 180,00119,40116,36-- -- ----119,40119,405 11-5
19-06-26 200,00134,90136,36-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30156,36-- -- --------0 11-5
19-06-26 300,00210,00236,36-26,36 -11,2% --------0 9-12
17-07-26530,000,070,09-- -- ----0,070,075 20-5
17-07-26 35,000,080,01-- -- --------0 26-5
17-07-26 40,000,180,01-- -- ----0,180,181 29-5
17-07-26 44,000,320,07-- -- 0,02------3 26-5
17-07-2628045,000,150,09+0,06 +66,7% 0,07--0,150,1540 9-6
17-07-26 46,000,300,13-- -- --------1 4-6
17-07-26 48,000,270,24-- -- ----0,270,253 5-6
17-07-26 50,000,360,34+0,02 +5,9% --0,450,360,361 9-6
17-07-26 51,000,420,420,00 0,0% ----0,420,421 9-6
17-07-26 52,000,540,53+0,01 +1,9% 0,300,540,540,542 9-6
17-07-26 53,000,830,63+0,20 +31,7% ----0,830,831 9-6
17-07-26 54,000,850,77-- -- ----0,980,855 8-6
17-07-26 55,000,990,92+0,07 +7,6% 0,201,400,990,991 9-6
17-07-26 56,001,041,10-0,06 -5,5% --3,501,301,0413 9-6
17-07-26 57,001,251,33-0,08 -6,0% ----1,451,2527 9-6
17-07-26 58,001,511,57-0,06 -3,8% 0,75--1,791,517 9-6
17-07-26 59,002,001,87+0,13 +7,0% ----2,002,001 9-6
17-07-26 60,001,982,17-0,19 -8,8% ----2,191,987 9-6
17-07-26 62,002,902,94-0,04 -1,4% ----3,102,907 9-6
17-07-26 64,004,343,92+0,42 +10,7% ----4,344,344 9-6
17-07-26 66,005,205,08-- -- ----5,205,201 8-6
17-07-26 68,006,806,40+0,40 +6,3% ----6,806,804 9-6
17-07-26 70,007,497,87-0,38 -4,8% ----7,497,494 9-6
17-07-26 72,0011,859,47-- -- ----11,8511,852 29-5
17-07-26 74,009,5011,16-- -- ----9,509,503 5-6
17-07-26 76,0015,5612,92-- -- --------0 29-5
17-07-26478,0014,4014,75-0,62 -4,2% --------0 4-6
17-07-26 80,0016,4116,63-- -- ----16,4116,412 24-4
17-07-26 84,0017,0020,49-- -- --------0 22-4
17-07-26 88,00--24,40-- -- --------0 --
21-08-26 35,000,220,11-- -- ----0,220,221 29-5
21-08-26 40,000,310,29-- -- ----0,310,312 8-6
21-08-26 45,000,850,55-- -- ----0,850,853 29-5
21-08-26 46,00--0,63-- -- --------20 1-6
21-08-26 48,000,820,83-0,01 -1,2% ----0,880,8221 9-6
21-08-26 50,001,191,07-- -- ----1,191,191 8-6
21-08-26 52,001,461,41-- -- ----1,461,461 8-6
21-08-26 54,001,761,85-0,09 -4,9% ----1,761,761 9-6
21-08-26 55,002,232,06+0,17 +8,3% ----2,232,134 9-6
21-08-26 56,002,002,36-- -- ----2,002,001 5-6
21-08-26 57,003,032,64-- -- ----3,033,034 4-6
21-08-26 58,002,532,95-- -- ----2,532,535 5-6
21-08-26 59,003,583,31-- -- ----3,583,5810 8-6
21-08-26 60,003,653,66-- -- ----3,653,652 4-6
21-08-26 62,004,794,52+0,27 +6,0% ----4,794,796 9-6
21-08-26 64,005,605,47+0,13 +2,4% ----5,605,6025 9-6
21-08-26366,007,906,61-0,31 -4,7% ----7,907,902 22-5
21-08-26 68,006,947,86-- -- ----6,946,941 5-6
21-08-26 70,009,609,23+0,37 +4,0% ----9,609,601 9-6
21-08-26 72,0010,7010,64-- -- ----10,7010,702 4-6
21-08-26 76,0015,6713,83-- -- ----15,7015,672 20-5
21-08-26 80,0015,4917,25-- -- ----16,0015,499 5-6
21-08-26 84,00--20,89-- -- --------0 --
18-09-26 28,000,150,15-- -- --------0 1-6
18-09-262730,000,500,18-0,07 -38,9% --------0 23-3
18-09-26 35,000,310,31-- -- ----0,320,312 5-6
18-09-26 40,000,460,52-- -- 0,02--0,460,461 2-6
18-09-26 45,000,900,92-- -- ----0,900,901 8-6
18-09-26948,001,231,27-0,05 -3,9% ----1,231,232 5-6
18-09-26 50,001,671,63+0,04 +2,5% 0,35--1,671,6710 9-6
18-09-26 52,001,872,05-- -- --------0 1-6
18-09-26 54,002,562,55-- -- --------0 4-6
18-09-26 55,003,042,85-- -- ----3,103,042 8-6
18-09-26 56,002,883,15-- -- --------0 1-6
18-09-26 58,003,403,84-- -- ----3,403,401 5-6
18-09-26 60,004,674,57+0,10 +2,2% 3,00--4,904,6712 9-6
18-09-26 65,007,257,04-- -- ----7,257,0840 8-6
18-09-26 70,0010,6110,22+0,39 +3,8% 0,90--10,6110,611 9-6
18-09-26 75,0013,1013,92-- -- 0,80--13,1013,101 5-6
18-09-26 80,0017,9718,08-- -- 15,00--17,9717,971 5-6
18-09-26 85,0023,3322,52-- -- --------0 4-6
18-09-26 90,0027,8027,18+0,62 +2,3% ----27,8027,801 9-6
18-09-26 95,0033,8831,94-- -- ----33,8833,881 1-6
18-09-26 100,0036,1036,77-- -- ----36,1036,101 5-6
18-09-2696105,0043,8041,63-0,61 -1,5% ----43,8043,801 26-5
18-09-26 110,0045,8046,54-- -- ----45,8045,801 23-3
18-09-26 115,0053,2651,46-- -- ----53,2653,2610 26-5
18-09-26 120,0057,2056,40-- -- ----57,2057,201 4-6
18-09-26 130,0066,7566,36-- -- ----66,7565,553 2-6
18-09-26 140,0070,8076,36-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4096,36-- -- ----93,4093,4012 6-2
18-09-26 180,00--116,36-- -- --------0 --
18-12-26 28,000,400,30-- -- 0,16------0 25-5
18-12-26 30,000,450,37-- -- --------0 4-6
18-12-2686935,000,800,63-0,03 -4,8% --------0 25-5
18-12-26 40,001,321,07-- -- --------0 22-5
18-12-26 45,001,911,76-- -- 0,56------0 4-6
18-12-26 48,002,382,31+0,07 +3,0% ----2,382,382 9-6
18-12-26 50,002,692,80-0,11 -3,9% 0,63--2,892,695 9-6
18-12-26 52,003,433,30+0,13 +3,9% 0,85--3,443,432 9-6
18-12-26 54,004,003,95-- -- ----4,004,001 8-6
18-12-26 55,004,404,26+0,14 +3,3% 3,606,954,404,401 9-6
18-12-26 56,004,534,60-- -- 1,20--4,704,534 4-6
18-12-26 58,005,405,38-- -- 4,50--5,404,956 5-6
18-12-26 60,006,056,21-0,16 -2,6% 3,0010,306,556,057 9-6
18-12-26 65,008,938,74+0,19 +2,2% 1,31--8,938,931 9-6
18-12-26 70,0012,0711,75+0,32 +2,7% 0,60--12,0712,071 9-6
18-12-26 75,0014,9515,29-0,34 -2,2% ----15,6014,952 9-6
18-12-26 80,0019,8219,21+0,61 +3,2% 1,26--19,8219,821 9-6
18-12-26 85,0025,0023,38-- -- --------0 26-5
18-12-26 90,0028,3027,85+0,45 +1,6% ----28,3028,301 9-6
18-12-26 95,0032,0032,43-- -- ----32,0032,001 5-6
18-12-26 100,0038,7537,14-- -- --------0 4-6
18-12-26 110,0049,0046,76-- -- ----49,0049,001 18-5
18-12-26 120,0057,0056,53-- -- --------0 19-5
18-12-26 130,0066,3066,38-- -- --------0 4-6
18-12-26 140,0079,3576,36-- -- --------0 28-5
18-12-26 160,0098,5096,36-- -- --------0 26-5
18-12-26 180,00118,25116,36-- -- --------0 1-6
18-12-26 200,00111,10136,36-25,26 -18,5% --------0 29-12
18-12-26 220,00--156,36-- -- --------0 --
18-12-26 300,00237,80236,36-0,66 -0,3% ----237,80237,801 21-5
19-03-27 28,000,630,51-- -- --------0 25-5
19-03-27 30,000,700,61-- -- ----0,700,701 8-6
19-03-275935,001,271,01-0,02 -2,0% --------0 27-5
19-03-27 40,001,991,61-- -- --------0 27-5
19-03-27 45,002,812,53-- -- --------0 26-5
19-03-27 48,003,413,25-- -- ----3,413,411 1-6
19-03-27 50,003,803,79-- -- --------0 4-6
19-03-27 52,005,254,40-- -- --------0 3-6
19-03-27 54,004,805,06-- -- --------0 2-6
19-03-27 56,005,505,78-0,28 -4,8% ----5,505,502 9-6
19-03-27 58,006,606,64-- -- --------0 4-6
19-03-27 60,007,707,51+0,19 +2,5% --10,007,807,702 9-6
19-03-27 65,009,7510,07-- -- --------0 1-6
19-03-27 70,0015,0213,10-- -- --------0 28-5
19-03-27 75,0017,9016,53-- -- --------0 25-5
19-03-27 80,0022,7520,24-- -- --------0 8-5
19-03-27 85,0025,9024,27-- -- --------0 21-5
19-03-27 90,0032,1028,50-- -- --------0 15-5
19-03-27 100,0039,4437,54-- -- --------0 22-5
19-03-27 110,0045,7547,00-- -- --------0 28-4
18-06-27 30,001,600,98-- -- --------0 13-5
18-06-27 35,00--1,53-- -- --------0 --
18-06-27 40,002,382,27-- -- 0,45--2,382,386 8-6
18-06-27 45,003,363,44-0,08 -2,3% ----3,363,3610 9-6
18-06-27 50,004,754,87-0,12 -2,5% 0,63--4,754,702 9-6
18-06-27 55,007,606,73-- -- 1,007,90----0 27-5
18-06-27 60,008,958,96-- -- --------0 4-6
18-06-27 70,0013,9014,48-- -- 1,00--13,9013,902 2-6
18-06-27 80,0020,9021,47-- -- ----20,9020,9010 5-6
18-06-27 90,0029,0029,47-- -- ----29,0029,003 5-6
18-06-27221100,0038,1538,22-0,43 -1,1% ----38,1538,155 1-6
18-06-27 110,0047,6047,46-- -- ----47,6047,601 5-6
18-06-27 120,0059,5956,97-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4076,40-- -- --------0 1-6
18-06-27 160,0097,4096,36-- -- ----97,4097,401 11-2
18-06-27 180,00--116,36-- -- --------0 --
18-06-27 200,00--136,36-- -- --------0 --
18-06-27 220,00103,70156,36-52,66 -33,7% --------0 18-9
18-06-27 300,00--236,36-- -- --------0 --
17-12-27 30,002,361,65-- -- --4,002,382,362 14-5
17-12-27 35,002,722,50-- -- ----2,722,7210 28-5
17-12-27 40,004,003,60-- -- --------0 1-6
17-12-27 45,005,004,97-- -- ----5,005,001 4-6
17-12-27 50,006,706,64+0,06 +0,9% 1,20--6,706,701 9-6
17-12-27 55,008,808,66-- -- 1,5010,158,808,801 4-6
17-12-27 60,0011,2410,98-- -- 2,40--11,2411,1610 8-6
17-12-27 70,0017,2116,60-- -- ----17,2117,212 8-6
17-12-27 80,0025,0023,31-- -- --------0 28-5
17-12-27 90,0030,2130,93-- -- ----30,2130,211 5-6
17-12-27 100,0040,9039,27-- -- --------0 26-5
17-12-27 110,0046,0748,14-- -- --------0 4-5
17-12-27 120,0056,3057,36-- -- --------0 2-6
17-12-27 140,0077,7576,47+1,28 +1,7% ----77,8077,50102 9-6
15-12-28 30,003,042,96-- -- ----3,043,041 26-5
15-12-28 35,00--4,08-- -- --------0 --
15-12-28 40,005,505,52-- -- ----5,555,502 1-6
15-12-28 45,007,507,26-- -- ----7,507,501 8-6
15-12-281550,009,879,26-0,12 -1,3% ----9,879,873 3-6
15-12-28 55,0011,3911,42-- -- ----11,3911,391 19-5
15-12-28 60,0014,8013,99-- -- --------1 3-6
15-12-28 70,0021,0019,60-- -- ----21,0021,003 27-5
15-12-28 80,0028,8026,10-- -- ----28,8028,804 15-5
15-12-28 90,00--33,14-- -- --------0 --
15-12-28 100,0039,5041,02-- -- ----39,5039,5050 8-4
15-12-28 110,00--49,59-- -- --------0 --
15-12-28 120,0055,0058,17-- -- ----55,0055,002 22-4
21-12-29 25,00--2,93-- -- --------0 --
21-12-29 30,004,124,38-- -- ----4,124,122 6-5
21-12-29 40,007,877,53-- -- ----7,877,872 3-6
21-12-294145,009,109,52-0,20 -2,1% ----9,109,101 6-3
21-12-29 50,0011,4011,62-- -- ----11,4011,401 4-6
21-12-29 55,00--13,94-- -- --------0 --
21-12-29 60,0017,3616,48-- -- ----17,3617,361 2-6
21-12-29 70,0023,5022,10-- -- ----23,5023,501 13-5
21-12-29 80,0026,0028,37-- -- ----26,0026,001 6-5
21-12-29 90,0036,6135,21-- -- ----36,6136,611 2-6
21-12-29 100,00--42,79-- -- --------0 --
21-12-29 120,00--59,44-- -- --------0 --
21-12-29 150,0088,9186,87-- -- ----88,9188,916 26-5
20-12-30 25,00--4,35-- -- --------0 --
20-12-30 30,005,455,64-- -- ----5,505,458 1-6
20-12-30 40,009,428,92-- -- ----9,428,5017 20-5
20-12-30 45,0011,2711,00-- -- ----11,2711,2715 20-5
20-12-30 50,0014,0013,17-- -- 10,5515,5014,0014,001 15-5
20-12-30 55,0015,9015,53-- -- ----15,9015,901 3-6
20-12-30 60,0017,2518,04-0,79 -4,4% ----17,2517,251 9-6
20-12-305870,0024,9523,71-0,25 -1,1% ----24,9524,955 3-6
20-12-30 80,0030,9029,98-- -- ----30,9030,901 26-5
20-12-30 90,0038,2036,83-- -- ----38,2038,202 29-5
20-12-30 100,0044,9044,22-- -- ----44,9044,901 26-5
20-12-30 120,0057,7660,25-- -- ----57,7657,761 5-5
20-12-30 150,0090,0087,23-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?