Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 64,6064,72-0,12 -0,2% 67,5464,461.246.79117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-4-2026)
Totaal volume 1.691 (930 Calls, 761 Puts)
Totaal open interest bij opening 9.171 (6.460 Calls, 2.711 Puts)
Call / Put ratio 1,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,01-- -- ----0,030,031 24-3
17-04-264940,000,010,010,00 0,0% ----0,010,013 1-4
17-04-26345,000,310,01-- -- ----0,310,311 3-3
17-04-264646,000,160,01-- -- ----0,180,1640 17-3
17-04-264548,000,060,03-- -- ----0,060,061 31-3
17-04-2610450,000,090,07-- -- ----0,090,091 7-4
17-04-26 52,000,080,12-0,04 -33,3% ----0,080,087 16:30
17-04-26 54,000,050,17-0,12 -70,6% ----0,100,0521 16:21
17-04-26 55,000,020,21-0,19 -90,5% --0,650,020,021 15:57
17-04-26 56,000,180,25-- -- ----0,260,183 7-4
17-04-26 57,000,220,30-0,08 -26,7% ----0,220,222 17:13
17-04-2630758,000,190,38-0,04 -10,5% 0,10--0,190,188 16:21
17-04-26 59,000,300,49-0,19 -38,8% ----0,300,302 10:32
17-04-26 59,500,430,55-0,05 -9,1% ----0,430,352 17:14
17-04-26 60,000,410,63-0,22 -34,9% ----0,440,3723 13:44
17-04-26 61,000,630,82-0,19 -23,2% ----0,630,509 16:40
17-04-2632262,000,801,09-0,10 -9,2% 0,20--0,800,733 10:33
17-04-26 63,000,971,39-0,42 -30,2% ----1,020,977 14:53
17-04-26 64,001,531,80-0,27 -15,0% ----1,530,9045 17:13
17-04-26 65,002,062,27-0,21 -9,3% ----2,061,5730 17:16
17-04-26 66,002,332,83-0,50 -17,7% ----2,331,9524 11:58
17-04-26 67,00--3,48-- -- --------0 --
17-04-264568,003,404,18-0,07 -1,7% ----3,403,403 10:06
17-04-26 69,00--4,94-- -- --------0 --
17-04-268670,005,075,76-0,06 -1,0% ----5,074,753 11:39
17-04-26 72,009,657,51-- -- ----9,659,6510 27-3
17-04-26 74,009,009,38-0,38 -4,1% ----9,009,003 12:46
17-04-26 76,0011,0711,31-0,24 -2,1% ----11,0711,071 16:26
17-04-26 78,0012,9013,29-0,39 -2,9% ----12,9012,902 10:47
17-04-26 80,0016,7615,28-- -- ----16,7616,762 1-4
17-04-26 82,0015,4617,28-- -- ----15,4615,461 16-3
17-04-26 84,0018,3519,28-- -- ----18,3518,351 31-3
17-04-26 86,0019,3021,28-- -- ----19,3019,301 17-3
17-04-26 88,0024,2323,28-- -- ----24,2324,231 26-3
17-04-26 90,0023,8525,28-- -- ----25,3523,8515 23-3
17-04-26992,0024,3927,28+0,12 +0,4% ----24,4224,392 27-2
17-04-26 96,0027,4531,28+0,12 +0,4% ----27,4527,451 6-3
17-04-26 100,0037,2735,28-- -- ----37,2737,272 11-2
17-04-26 104,0036,5539,28-- -- ----36,5536,542 11-3
15-05-26 35,000,120,09-- -- ----0,120,121 2-4
15-05-26 40,000,200,17-- -- ----0,200,201 1-4
15-05-26 45,000,360,31-- -- ----0,360,363 31-3
15-05-26 46,000,450,33-- -- 0,07--0,450,4510 20-3
15-05-26 48,000,360,40-- -- ----0,360,3610 7-4
15-05-26 50,000,560,54-- -- ----0,610,5651 1-4
15-05-26 52,000,570,71-- -- ----0,570,571 7-4
15-05-26 54,000,720,93-0,21 -22,6% ----0,720,7220 13:14
15-05-2611055,000,840,97+0,03 +3,1% ----0,900,8426 12:59
15-05-26 56,001,151,22-- -- ----1,151,152 2-4
15-05-26 57,001,221,41-0,19 -13,5% ----1,231,2212 15:43
15-05-26 58,001,351,63-0,28 -17,2% 0,40--1,351,352 13:17
15-05-26 59,001,651,88-0,23 -12,2% ----1,651,654 10:37
15-05-26 60,001,902,17-0,27 -12,4% 0,502,402,021,4553 16:22
15-05-26 62,002,652,85-0,20 -7,0% ----2,672,3023 17:09
15-05-26 64,003,563,71-0,15 -4,0% ----3,563,0524 17:14
15-05-26 66,004,404,71-0,31 -6,6% ----4,403,955 15:46
15-05-26 68,004,805,92-1,12 -18,9% ----4,804,805 09:24
15-05-26 70,006,577,26-0,69 -9,5% ----6,576,571 11:39
15-05-26 72,007,488,74-- -- ----7,487,485 7-4
15-05-26 74,009,6610,34-- -- ----10,239,6612 2-4
15-05-26 76,0011,7212,05-0,33 -2,7% ----11,7211,721 16:26
15-05-26 80,0017,0115,64-- -- ----17,0117,012 1-4
15-05-26 84,0018,4719,42-- -- ----18,4718,471 31-3
15-05-26 88,0024,2423,32-- -- ----24,2424,241 26-3
19-06-26 28,000,210,05-- -- ----0,210,211 23-3
19-06-26 30,000,190,08-- -- ----0,190,193 9-3
19-06-261535,000,300,26+0,05 +19,2% ----0,300,305 17-3
19-06-26 40,000,530,41-- -- --0,450,530,535 24-3
19-06-26 45,000,730,73-- -- 0,06--0,730,731 7-4
19-06-26 48,000,891,01-- -- ----0,890,8910 7-4
19-06-26 50,001,081,24-0,16 -12,9% 0,46--1,081,0810 11:44
19-06-26 52,001,551,54-- -- ----1,551,551 31-3
19-06-26 54,002,451,94-- -- ----2,452,454 25-3
19-06-26 55,001,812,17-0,36 -16,6% ----1,811,811 09:54
19-06-26 56,002,352,43-- -- ----2,542,357 10-3
19-06-26 57,002,872,72-- -- ----2,872,8720 1-4
19-06-26 58,002,533,02-0,49 -16,2% ----2,532,532 10:21
19-06-26 59,003,483,37-- -- ----3,483,481 2-4
19-06-26 60,002,873,73-0,86 -23,1% ----2,872,871 09:33
19-06-26 62,004,854,54-- -- --8,804,854,8529 1-4
19-06-26 64,005,155,55-0,40 -7,2% ----5,155,154 17:08
19-06-26 65,005,706,08-0,38 -6,3% ----5,705,4037 15:58
19-06-26 66,006,036,62-0,59 -8,9% ----6,036,032 11:58
19-06-26368,006,957,85-0,08 -1,0% ----6,956,953 09:40
19-06-26 70,008,709,21-0,51 -5,5% ----8,708,0516 12:04
19-06-26 72,0010,0810,65-0,57 -5,4% ----10,409,756 15:24
19-06-26 75,0012,7912,98-- -- ----12,7912,794 2-4
19-06-26 80,0016,0017,28-- -- ----16,0016,001 7-4
19-06-26 85,0021,3021,85-- -- ----21,3021,302 7-4
19-06-26 90,0026,2526,61-- -- ----26,2526,253 2-4
19-06-26 95,0030,5031,49-- -- 0,50--30,5030,501 2-4
19-06-26 100,0032,4536,38-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9041,33-- -- ----40,9040,901 19-3
19-06-26 110,0048,5046,29-- -- ----48,5048,503 26-3
19-06-26 115,0051,1051,27-0,17 -0,3% ----51,1050,406 15:43
19-06-26 120,0058,8556,25-- -- ----58,8558,853 30-3
19-06-26 130,0069,0066,21-- -- ----69,0069,005 12-2
19-06-26 140,0077,9076,18-- -- ----77,9077,904 30-3
19-06-26 150,0086,9086,14-- -- ----86,9086,901 26-3
19-06-26 160,0080,3096,11-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30106,08-- -- ----106,30106,301 20-3
19-06-26 180,00112,45116,05-- -- ----112,45112,451 9-3
19-06-26 200,00138,70135,98-- -- ----138,70138,7029 20-2
19-06-26 220,00--155,92-- -- --------0 --
19-06-26 300,00210,00235,66-25,66 -10,9% ----210,00210,001 9-12
18-09-26 28,000,320,38-- -- ----0,320,321 31-3
18-09-26 30,000,500,43-- -- ----0,500,466 23-3
18-09-26 35,000,650,65-- -- ----0,650,652 4-3
18-09-26 40,001,051,06-- -- ----1,051,053 1-4
18-09-26 45,001,751,67-- -- ----1,751,751 23-3
18-09-26 50,002,752,63-- -- ----2,752,752 1-4
18-09-26 52,003,123,13-- -- ----3,133,127 31-3
18-09-26 54,003,663,70-- -- ----3,663,661 18-3
18-09-26 55,004,144,01-- -- ----4,144,141 1-4
18-09-26 56,004,054,35-0,30 -6,9% ----4,054,051 12:10
18-09-26 58,004,775,08-0,31 -6,1% ----4,774,766 14:31
18-09-26 60,005,855,86-0,01 -0,2% ----5,855,4512 17:29
18-09-26 65,007,858,41-0,56 -6,7% ----7,907,604 14:49
18-09-2614370,0010,8811,45+0,01 +0,1% 0,90--10,8810,883 15:24
18-09-26 75,0014,4014,98-0,58 -3,9% 0,80--14,5014,256 10:46
18-09-26 80,0019,4518,91-- -- ----19,4519,451 1-4
18-09-26 85,0025,0523,17-- -- ----25,0524,1578 24-3
18-09-26 90,0026,6527,63-- -- ----26,6526,656 2-4
18-09-26 95,0030,2032,26-- -- ----30,5530,2048 13-3
18-09-26 100,0036,4037,02-0,62 -1,7% ----36,4036,402 14:51
18-09-2695105,0042,5041,16+0,75 +1,8% ----42,5042,5020 1-4
18-09-26 110,0045,8046,67-- -- ----45,8045,801 23-3
18-09-26 115,0051,5051,55-- -- ----51,5051,5010 13-2
18-09-26 120,0055,6556,38-- -- ----55,6555,651 18-3
18-09-26 130,0069,0066,23-- -- ----69,0069,001 26-3
18-09-26 140,0070,8076,14-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4096,06-- -- ----93,4093,4012 6-2
18-09-26 180,00--115,98-- -- --------0 --
18-12-26 28,000,530,53-- -- ----0,530,492 2-4
18-12-26 30,000,650,65-- -- ----0,650,652 7-4
18-12-26 35,001,171,01-- -- ----1,171,174 25-3
18-12-26 40,001,621,58-- -- ----1,621,622 23-3
18-12-26 45,002,252,38-0,13 -5,5% 0,56--2,252,251 15:43
18-12-2695950,003,403,52-0,12 -3,4% 0,63--3,403,353 16:13
18-12-265052,003,814,09-0,07 -1,7% 0,85--3,813,819 7-4
18-12-26 54,004,754,71-- -- ----4,754,753 2-4
18-12-26 55,004,865,07-0,21 -4,1% 0,90--4,864,861 15:16
18-12-26 56,005,155,41-0,26 -4,8% 1,00--5,155,151 12:06
18-12-26 58,006,756,21-- -- ----6,756,751 23-3
18-12-26 60,006,857,12-0,27 -3,8% --7,106,856,604 15:43
18-12-26 65,009,809,64-- -- ----9,809,804 7-4
18-12-26 70,0012,1512,63-0,48 -3,8% 0,60--12,1512,102 14:24
18-12-26 75,0015,2516,06-- -- ----15,2515,108 7-4
18-12-26 80,0019,3019,87-- -- 1,26--19,3019,301 31-3
18-12-26 85,0023,4023,33+0,07 +0,3% ----23,4023,302 15:36
18-12-26 90,0028,3528,22-- -- ----28,3528,354 31-3
18-12-267395,0032,2532,70+0,06 +0,2% ----32,6032,256 2-4
18-12-26 100,0036,3537,31-- -- ----36,3536,3510 7-4
18-12-26 110,0047,2046,80-- -- ----47,2047,205 26-3
18-12-26 120,0057,5056,49-- -- ----57,5057,501 27-3
18-12-26 130,0068,3066,26-- -- ----68,3068,301 26-3
18-12-26 140,0078,3076,15-- -- ----78,3078,301 26-3
18-12-26 160,0098,0096,05-- -- ----98,0098,001 25-3
18-12-26 180,00115,00115,98-0,98 -0,8% ----115,00115,00100 09:42
18-12-26 200,00111,10135,90-24,80 -18,2% ----111,10111,102 29-12
18-12-26 220,00--155,83-- -- --------0 --
18-12-26 300,00207,00235,54-28,54 -12,1% ----207,00205,0050 10-11
19-03-27 28,00--0,76-- -- --0,92----0 --
19-03-27 30,001,000,91-- -- ----1,001,001 30-3
19-03-27 35,001,301,40-- -- ----1,301,301 7-4
19-03-27 40,002,302,08-- -- ----2,302,301 27-3
19-03-27 45,00--3,06-- -- --------0 --
19-03-27 50,00--4,37-- -- --------0 --
19-03-27 52,00--5,00-- -- --------0 --
19-03-27 54,00--5,64-- -- --------0 --
19-03-27 56,00--6,41-- -- --------0 --
19-03-27 58,007,007,21-0,21 -2,9% ----7,007,001 10:37
19-03-27 60,007,758,13-0,38 -4,7% ----7,757,751 14:30
19-03-27 65,0010,3010,75-- -- ----10,3010,301 31-3
19-03-27 70,0013,3913,71-- -- ----13,3913,394 2-4
19-03-27 75,00--17,04-- -- --------0 --
19-03-27 80,00--20,74-- -- --------0 --
19-03-27 90,0030,5028,83-- -- ----30,5030,502 25-3
19-03-27 100,00--37,70-- -- --------0 --
19-03-27 110,0047,1547,01+0,14 +0,3% ----47,1547,0532 17:13
18-06-27 30,001,151,25-- -- ----1,151,151 11-3
18-06-27 40,003,012,73-- -- 0,45--3,013,0112 26-3
18-06-27 45,003,393,90-- -- ----3,393,391 11-3
18-06-27 50,005,155,37-- -- ----5,155,151 2-4
18-06-27 55,007,277,21-- -- 1,00--7,277,2723 7-4
18-06-27 60,009,059,41-0,36 -3,8% ----9,059,051 15:18
18-06-27 70,0014,7014,85-- -- ----14,7014,7020 31-3
18-06-2720180,0023,8021,60+0,12 +0,6% ----23,8023,802 30-3
18-06-27 90,0030,7529,46-- -- ----30,7530,752 26-3
18-06-27 100,0040,2538,11-- -- ----40,2540,251 30-3
18-06-27 110,0047,0047,30-- -- ----47,0047,001 2-4
18-06-27 120,0057,7056,82-- -- ----57,7057,7020 27-3
18-06-2728140,0075,0076,24+0,18 +0,2% ----75,0075,001 27-2
18-06-27 160,0097,4096,04-- -- ----97,4097,401 11-2
18-06-27 180,00--115,94-- -- --------0 --
18-06-27 200,00--135,86-- -- --------0 --
18-06-27 220,00103,70155,79-52,09 -33,4% ----103,70103,701 18-9
18-06-27 300,00--235,48-- -- --------0 --
17-12-27 30,001,771,85-- -- ----1,771,771 7-4
17-12-27 40,003,543,77-- -- ----3,543,541 7-4
17-12-27 45,005,105,18-- -- ----5,105,101 7-4
17-12-27 50,006,606,86-0,26 -3,8% 1,20--6,606,602 15:47
17-12-27 55,009,058,95-- -- 1,50--9,059,051 1-4
17-12-27 60,0010,8011,25-- -- ----10,8010,801 7-4
17-12-27 70,0016,3516,72-0,37 -2,2% ----16,6016,0039 16:01
17-12-27 80,0022,9523,28-- -- ----22,9522,952 31-3
17-12-27 90,0032,6030,79-- -- ----32,6032,602 30-3
17-12-27 100,0039,0539,08-0,03 -0,1% ----39,1038,8021 17:07
17-12-27 110,0045,0047,91-- -- ----45,0045,001 10-3
17-12-27 120,0058,0057,15-- -- ----58,0058,001 27-3
17-12-27 140,0073,5576,34-- -- ----73,5573,551 3-3
15-12-28 30,00--2,81-- -- --------0 --
15-12-28 40,004,906,14-- -- ----4,904,902 17-3
15-12-28 45,006,007,79-- -- ----6,006,001 27-2
15-12-28 50,009,789,79-- -- ----9,789,782 24-3
15-12-28 55,0011,7811,71-- -- ----11,7811,782 24-3
15-12-28 60,0013,0014,09-1,09 -7,7% ----13,0013,001 09:26
15-12-28 70,0017,4519,55-- -- ----17,4517,451 12-3
15-12-28 80,0025,1326,09-- -- ----25,1325,131 20-3
15-12-28 90,00--33,05-- -- --------0 --
15-12-28 100,0039,5040,99-1,49 -3,6% ----39,5039,5050 17:07
15-12-28 110,00--49,42-- -- --------0 --
15-12-28 120,00--58,27-- -- --------0 --
21-12-29 30,00--4,87-- -- --------0 --
21-12-29 40,007,107,84-- -- ----7,107,101 2-3
21-12-29 45,009,109,62-- -- ----9,109,101 6-3
21-12-29 50,0012,1011,62-- -- ----12,1012,104 1-4
21-12-29 55,00--13,91-- -- --------0 --
21-12-29 60,00--16,34-- -- --------0 --
21-12-29 70,0020,5521,62-1,07 -4,9% ----20,5520,553 14:48
21-12-29 80,0027,3628,13-- -- ----27,3827,3620 20-3
21-12-29 90,00--34,73-- -- --------0 --
21-12-29 100,00--42,57-- -- --------0 --
21-12-29 120,00--59,74-- -- --------0 --
21-12-29 150,00--87,07-- -- --------0 --
20-12-30 30,004,605,58-- -- ----4,604,601 18-3
20-12-30 40,008,308,67-- -- ----8,408,304 26-2
20-12-30 45,0011,0010,49-- -- ----11,0011,001 30-3
20-12-301050,0012,0012,64+0,22 +1,7% ----12,0012,001 10:07
20-12-30 55,00--15,12-- -- --------0 --
20-12-30 60,0017,3017,54-- -- ----17,3017,302 31-3
20-12-30 70,0022,9022,90-- -- ----22,9022,901 26-3
20-12-30 80,0028,0628,99-- -- ----28,0628,061 19-3
20-12-30 90,0035,7335,87-- -- ----35,7335,731 27-3
20-12-30 100,0043,0043,37-0,37 -0,9% ----43,0043,001 14:32
20-12-30 120,00--60,05-- -- --------0 --
20-12-30 150,00--87,23-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?