Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 62,4659,76+2,70 +4,5% 62,4860,381.177.53517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-7-2026)
Totaal volume 1.799 (1.401 Calls, 398 Puts)
Totaal open interest bij opening 6.309 (2.685 Calls, 3.624 Puts)
Call / Put ratio 3,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-264230,000,050,01-- -- ----0,050,0541 14-7
21-08-26 35,000,050,01-- -- ----0,050,051 20-7
21-08-26 40,000,120,06+0,06 +100,0% --0,380,120,121 23-7
21-08-26 42,000,110,09-- -- ----0,110,111 20-7
21-08-26 44,000,180,15+0,03 +20,0% ----0,180,1810 23-7
21-08-26 45,000,190,19-- -- ----0,200,1625 22-7
21-08-26 46,000,260,25-- -- ----0,260,252 22-7
21-08-26 48,000,340,36-- -- 0,06--0,340,3410 22-7
21-08-26 50,000,610,57-- -- 0,201,280,650,5014 22-7
21-08-26 51,000,700,71-0,01 -1,4% ----0,710,657 23-7
21-08-26 52,000,750,87-0,12 -13,8% --0,940,850,7510 23-7
21-08-26 53,001,061,04+0,02 +1,9% ----1,060,9511 23-7
21-08-26 54,001,361,30+0,06 +4,6% 0,602,061,361,1923 23-7
21-08-26 55,001,391,57-0,18 -11,5% --3,581,471,3612 23-7
21-08-2634856,001,801,88-0,11 -5,9% 0,93--1,801,805 23-7
21-08-26 57,002,352,24+0,11 +4,9% 0,80--2,351,906 23-7
21-08-26 58,002,502,63-0,13 -4,9% ----2,612,3034 23-7
21-08-2613059,002,953,09-0,07 -2,3% 0,50--2,952,958 23-7
21-08-26 60,003,703,57+0,13 +3,6% ----3,703,2867 23-7
21-08-26 62,004,924,71+0,21 +4,5% 2,25--4,954,495 23-7
21-08-26 64,006,356,00+0,35 +5,8% ----6,356,352 23-7
21-08-26 66,007,357,50-0,15 -2,0% ----7,357,351 23-7
21-08-26 68,009,459,06-- -- ----9,459,453 22-7
21-08-26 70,008,8610,77-- -- ----9,028,757 17-7
21-08-26 72,0013,1512,52-- -- ----13,1513,153 7-7
21-08-26 76,0013,8016,27-- -- ----13,8013,801 17-7
21-08-26 80,0018,7020,14-- -- ----18,7018,701 15-7
21-08-26 84,0028,2524,05-- -- ----28,2528,251 25-6
18-09-26 28,000,100,01-- -- ----0,100,103 10-7
18-09-26 30,000,150,02-- -- --------2 7-7
18-09-26 35,000,170,07-- -- ----0,170,171 9-7
18-09-26 40,000,240,23+0,01 +4,3% 0,090,850,240,241 23-7
18-09-26 42,000,320,31-- -- ----0,320,322 22-7
18-09-26 44,000,440,44-- -- --------3 17-7
18-09-26 45,000,560,52-- -- ----0,560,553 20-7
18-09-26 46,000,600,63-- -- --0,660,600,603 21-7
18-09-26 48,000,800,87-0,07 -8,0% ----0,840,74105 23-7
18-09-26 50,001,191,19-- -- 0,353,001,301,0428 22-7
18-09-26 51,001,421,42-- -- ----1,421,421 21-7
18-09-26 52,001,681,64-- -- ----1,681,682 21-7
18-09-26 53,002,031,92-- -- ----2,032,031 22-7
18-09-26 54,002,252,22+0,03 +1,4% ----2,252,251 23-7
18-09-26 55,002,452,54-0,09 -3,5% --5,252,452,293 23-7
18-09-26 56,002,992,93-- -- ----2,992,991 21-7
18-09-26 57,003,253,33-0,08 -2,4% ----3,253,255 23-7
18-09-26 58,003,993,79-- -- ----3,993,992 22-7
18-09-26 59,004,054,26-- -- ----4,074,0514 20-7
18-09-26 60,004,984,77+0,21 +4,4% 1,20--4,984,4522 23-7
18-09-26 62,005,745,90-0,16 -2,7% ----5,745,741 23-7
18-09-26 64,006,307,22-- -- ----6,306,301 15-7
18-09-26 65,007,357,89-- -- ----7,357,302 21-7
18-09-26 66,008,878,62-- -- ----8,878,871 22-7
18-09-26 68,008,1010,16-- -- ----8,108,101 17-7
18-09-26 70,0012,0811,80-- -- 1,00--12,0812,084 22-7
18-09-26 72,0011,3513,46-- -- ----11,3511,355 9-7
18-09-26 75,0016,5016,19-- -- ----16,5016,502 22-7
18-09-26 80,0020,2820,87-- -- 15,00--20,2820,281 20-7
18-09-26 85,0025,6025,72-- -- ----25,6025,601 22-7
18-09-26 90,0031,5030,63-- -- ----31,5031,501 8-7
18-09-26 95,0036,7835,56-- -- ----36,7836,781 6-7
18-09-26 100,0040,2940,53-- -- ----40,2940,293 21-7
18-09-26 105,0048,9945,50-- -- ----48,9948,991 2-7
18-09-26 110,0045,8050,47-- -- ----45,8045,801 23-3
18-09-26 115,0052,9655,45-- -- ----52,9652,961 17-7
18-09-26 120,0060,0960,43-- -- ----60,0960,091 16-6
18-09-26 130,0070,3170,40-0,09 -0,1% ----70,3170,311 23-7
18-09-261140,0077,9080,36+0,20 +0,2% ----77,9077,901 16-7
18-09-26 160,0093,40100,30-- -- ----93,4093,4012 6-2
18-09-26 180,00--120,24-- -- --------0 --
16-10-26 35,00--0,10-- -- --------0 --
16-10-26 40,00--0,30-- -- --------0 --
16-10-26 45,000,730,74-0,01 -1,4% ----0,730,731 23-7
16-10-26 46,000,840,89-- -- ----0,840,841 22-7
16-10-26 48,001,301,21-- -- ----1,301,125 21-7
16-10-26 50,001,611,62-0,01 -0,6% ----1,611,611 23-7
16-10-26 52,002,052,13-0,08 -3,8% ----2,052,052 23-7
16-10-26 54,002,722,75-0,03 -1,1% ----2,722,721 23-7
16-10-263755,003,093,13-0,06 -1,9% ----3,093,091 23-7
16-10-261456,003,463,53-0,05 -1,4% ----3,463,4614 21-7
16-10-261157,004,113,91-0,03 -0,8% ----4,114,1110 22-7
16-10-26 58,004,384,39-- -- ----4,384,382 22-7
16-10-26 59,00--4,83-- -- --------0 --
16-10-26 60,005,505,35+0,15 +2,8% --10,005,505,203 23-7
16-10-26 62,006,356,46-0,11 -1,7% ----6,356,354 23-7
16-10-26 64,00--7,70-- -- --------0 --
16-10-26 66,008,509,12-- -- ----8,508,501 20-7
16-10-26 68,0010,8010,62-- -- ----10,8010,802 22-7
16-10-26 72,0012,7013,87-- -- ----12,7012,702 20-7
16-10-26 76,00--17,38-- -- --------0 --
16-10-26 80,00--21,05-- -- --------0 --
18-12-26 28,000,170,18-0,01 -5,6% ----0,170,171 23-7
18-12-26 30,000,250,22-- -- ----0,250,255 13-7
18-12-26 35,000,400,40-- -- ----0,400,405 20-7
18-12-26 40,000,700,77-0,07 -9,1% ----0,700,701 23-7
18-12-26 45,001,451,48-0,03 -2,0% 0,57--1,451,451 23-7
18-12-262346,001,661,67-0,09 -5,4% ----1,661,665 22-7
18-12-26 48,002,102,10-- -- ----2,102,102 21-7
18-12-26 50,002,422,62-0,20 -7,6% 0,63--2,422,425 23-7
18-12-26 52,003,403,26+0,14 +4,3% ----3,403,202 23-7
18-12-26 54,004,043,96-- -- ----4,044,041 22-7
18-12-2627755,004,304,36-0,07 -1,6% 3,60--4,304,301 23-7
18-12-26 56,004,714,77-- -- 1,20--4,714,711 20-7
18-12-26 58,005,705,67-- -- 4,50--5,705,702 22-7
18-12-26 60,006,606,64-0,04 -0,6% 3,00--6,656,303 23-7
18-12-2696865,009,909,68+0,04 +0,4% 1,31--9,909,901 22-7
18-12-26 70,0013,5313,26-- -- ----13,5313,534 22-7
18-12-26 75,0016,9017,26-- -- ----17,9016,902 22-7
18-12-26 80,0021,6521,58-- -- 1,26--21,6521,651 21-7
18-12-26 85,0026,3526,16-- -- ----26,3526,353 22-7
18-12-26 90,0030,7030,90-- -- ----30,7030,702 20-7
18-12-26 95,0037,8335,72-- -- ----37,8337,8320 18-6
18-12-26438100,0038,2240,60+0,23 +0,6% ----38,2238,225 17-7
18-12-26 110,0051,7250,48-- -- ----51,7251,721 6-7
18-12-26 120,0060,5060,39-- -- ----60,5060,501 7-7
18-12-26 130,0074,8070,34-- -- ----74,8074,702 25-6
18-12-26 140,0077,9080,30-- -- ----77,9077,9025 16-7
18-12-26 160,0098,50100,23-- -- ----98,5098,501 26-5
18-12-2611180,00118,25120,16+0,24 +0,2% ----118,25118,251 1-6
18-12-26 200,00139,80140,10-- -- ----139,80139,801 20-7
18-12-26 220,00--160,03-- -- --------0 --
18-12-26 300,00237,80240,02-- -- ----237,80237,801 21-5
19-03-27 28,000,350,34-- -- ----0,350,352 21-7
19-03-27 30,000,510,44-- -- --0,720,510,5110 7-7
19-03-27 35,001,020,76-- -- ----1,021,021 3-7
19-03-27 40,001,751,38-- -- ----1,751,751 3-7
19-03-27 45,002,252,35-- -- ----2,252,2510 20-7
19-03-27 46,00--2,60-- -- --3,75----0 --
19-03-27 48,003,153,14-- -- ----3,153,153 14-7
19-03-27 50,003,953,73-- -- ----3,963,5356 14-7
19-03-27 52,004,354,46-0,11 -2,5% 3,40--4,384,239 23-7
19-03-27 54,005,605,26-- -- --6,755,605,603 7-7
19-03-27 56,006,086,11-- -- ----6,086,082 22-7
19-03-27 58,007,057,04-- -- --------8 15-7
19-03-27 60,008,008,09-- -- ----8,008,001 21-7
19-03-27 65,0011,0511,03+0,02 +0,2% ----11,0511,051 23-7
19-03-27 70,0014,4014,45-- -- ----14,4014,401 21-7
19-03-27 75,0018,0018,28-- -- ----18,0018,001 22-7
19-03-27 80,0021,6722,33-- -- ----21,6721,672 13-7
19-03-27 85,0025,2526,69-- -- ----25,9525,258 15-7
19-03-27 90,0032,1031,25-- -- ----32,3032,1022 15-5
19-03-27117100,0040,4540,76+0,21 +0,5% ----40,4540,4510 21-7
19-03-27 110,0053,4350,52-- -- ----54,2353,43152 26-6
18-06-27 28,00--0,56-- -- --------0 --
18-06-27 30,000,760,73-- -- ----0,760,7610 10-7
18-06-27 35,001,201,23-- -- ----1,201,20100 17-7
18-06-27 40,002,082,08-- -- 0,45--2,082,081 15-7
18-06-27 45,003,103,35-- -- ----3,153,103 15-7
18-06-27 46,004,393,63-- -- ----4,394,391 26-6
18-06-27 48,004,284,280,00 0,0% --7,004,284,285 23-7
18-06-27 50,004,894,99-- -- 0,63--4,894,896 13-7
18-06-27 52,005,655,79-- -- ----5,705,6542 22-7
18-06-27 54,006,556,60-0,05 -0,8% ----6,556,555 23-7
18-06-27 55,006,407,05-- -- 1,00--6,406,405 17-7
18-06-27 56,007,907,54-- -- ----7,907,901 7-7
18-06-27 58,008,558,51-- -- ----8,558,5570 22-7
18-06-2799560,009,459,52-0,03 -0,3% 0,90--9,459,451 23-7
18-06-27 65,0012,1512,42-- -- ----12,1512,155 13-7
18-06-27 70,0015,0715,76-- -- 1,00--15,0714,8521 17-7
18-06-27 75,0018,6519,42-- -- ----18,6518,2512 17-7
18-06-2721280,0021,9523,32+0,15 +0,6% ----21,9521,956 17-7
18-06-27 90,0029,5031,84-- -- ----29,5029,502 15-7
18-06-27 100,0039,0641,09-- -- ----39,0639,061 17-7
18-06-27 110,0051,5050,64-- -- ----51,5051,501 8-7
18-06-27 120,0059,5960,44-- -- ----60,0059,5974 29-5
18-06-27 140,0080,2180,27-0,06 -0,1% ----80,2180,211 23-7
18-06-27 160,0097,40100,19-- -- ----97,4097,401 11-2
18-06-27 180,00--120,12-- -- --------0 --
18-06-27 200,00--140,05-- -- --------0 --
18-06-27 220,00103,70160,02-56,32 -35,2% ----103,70103,701 18-9
18-06-27 300,00--240,02-- -- --------0 --
17-12-27 30,001,351,33-- -- --4,001,351,351 20-7
17-12-27 35,002,472,18-- -- ----2,472,4411 8-7
17-12-27 40,003,203,33-0,13 -3,9% ----3,203,201 23-7
17-12-27 45,005,304,78-- -- ----5,305,2015 8-7
17-12-27 50,006,506,67-- -- 0,90--6,506,505 17-7
17-12-27 55,008,808,80-- -- 1,49--8,808,6070 22-7
17-12-27 60,0011,4011,53-- -- 2,40--11,4011,401 22-7
17-12-27 70,0017,5017,63-- -- ----17,5017,501 21-7
17-12-27 80,0024,7024,88-- -- ----24,7024,701 14-7
17-12-27 90,0031,7933,03-- -- ----31,7931,791 17-7
17-12-27 100,0041,5941,79-- -- ----41,5941,593 21-7
17-12-27 110,0046,0750,96-- -- ----46,0746,071 4-5
17-12-27 120,0060,5060,62-0,12 -0,2% ----60,5060,501 23-7
17-12-27 140,0083,0080,27-- -- ----83,0083,0050 3-7
16-06-28 30,001,731,98-- -- --2,831,731,732 7-7
16-06-28 35,00--2,98-- -- --------0 --
16-06-28 40,00--4,38-- -- --------0 --
16-06-28 45,00--6,10-- -- --------0 --
16-06-28 50,008,407,98-- -- ----8,408,401 10-7
16-06-28 55,0011,5010,40-- -- --------1 9-7
16-06-28 60,0013,0013,05-- -- ----13,0013,001 21-7
16-06-28 70,0021,3019,31-- -- ----21,3021,301 23-6
16-06-28 80,00--26,39-- -- --------0 --
16-06-28 90,00--33,99-- -- --------0 --
16-06-28 100,0045,9242,40-- -- ----45,9245,925 1-7
16-06-28 120,00--60,82-- -- --------0 --
15-12-28 30,002,772,63-- -- ----2,772,7710 8-7
15-12-28 35,004,554,14-- -- ----4,554,555 22-6
15-12-28 40,005,955,72-- -- --------1 8-7
15-12-28 45,007,507,60-- -- ----7,507,501 8-6
15-12-28 50,008,959,66-- -- --11,008,958,951 17-7
15-12-28 55,0011,7512,13-0,38 -3,1% ----11,7511,755 23-7
15-12-28 60,0014,2514,76-- -- ----14,2514,251 22-7
15-12-28 70,0020,0020,90-- -- ----20,0020,001 9-7
15-12-28 80,0026,6027,76-- -- ----26,6026,601 13-7
15-12-28 90,0035,4235,31-- -- ----35,6235,4084 16-6
15-12-28 100,0045,6543,49-- -- ----45,6545,652 23-6
15-12-28 110,00--52,15-- -- --------0 --
15-12-28 120,0055,0061,26-- -- ----55,0055,002 22-4
21-12-29 25,00--2,85-- -- --------0 --
21-12-29 30,004,124,21-- -- --------3 12-6
21-12-29 40,007,877,38-- -- --------1 9-7
21-12-29 45,0010,109,41-- -- ----10,1010,105 24-6
21-12-29 50,0011,5011,63-- -- ----11,5011,501 17-7
21-12-29 55,0014,7914,27-- -- ----14,7914,792 29-6
21-12-29 60,0016,0017,01-- -- ----16,0016,002 16-7
21-12-29 70,0023,5023,13-- -- --------1 9-7
21-12-29 80,0026,0029,66-- -- --------1 23-6
21-12-29 90,0036,6137,05-- -- ----36,6136,611 2-6
21-12-29 100,00--44,91-- -- --------0 --
21-12-29 120,0064,3062,18-- -- ----64,3064,301 23-6
21-12-29 150,0088,9190,43-- -- ----88,9188,916 26-5
20-12-30 25,004,003,47-- -- --------2 26-6
20-12-30 30,004,605,09-- -- ----4,604,601 22-7
20-12-30 40,009,349,04-- -- ----9,349,341 8-7
20-12-30 45,0010,7011,31-- -- ----10,7010,701 7-7
20-12-30 50,0011,0013,64-- -- --14,5011,0011,0010 14-7
20-12-30 55,0015,8516,22-0,37 -2,3% ----15,8515,851 23-7
20-12-30 60,0018,6518,80-- -- --20,4518,6518,656 22-7
20-12-30 70,0024,5524,66-- -- ----24,5524,556 22-7
20-12-30 80,0030,9031,17-- -- ----30,9030,901 26-5
20-12-30 90,0040,3938,20-- -- ----40,3940,391 3-7
20-12-30 100,0050,0045,90-- -- ----50,0050,001 25-6
20-12-30 120,0063,0062,68-- -- ----63,0063,003 10-7
20-12-30 150,0090,0090,55-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?