Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 60,6061,12-0,52 -0,9% 61,7059,64862.03217:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-5-2026)
Totaal volume 3.391 (1.995 Calls, 1.396 Puts)
Totaal open interest bij opening 15.785 (13.296 Calls, 2.489 Puts)
Call / Put ratio 1,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,170,01-- -- ----0,170,172 10-4
19-06-262635,000,040,01-- -- ----0,040,044 19-5
19-06-26 40,000,190,03-- -- ----0,190,1914 14-5
19-06-26 44,000,130,06-- -- ----0,130,1220 21-5
19-06-26 45,000,100,08+0,02 +25,0% 0,06--0,100,1010 27-5
19-06-26 46,000,130,10-- -- ----0,130,131 22-5
19-06-26 48,000,150,16-0,01 -6,3% 0,10--0,150,152 27-5
19-06-2628550,000,250,26-0,01 -3,8% 0,200,300,250,238 27-5
19-06-26 51,000,320,33-- -- --------1 26-5
19-06-26 52,000,340,41-0,07 -17,1% ----0,400,344 27-5
19-06-26 53,000,490,53-- -- ----0,490,495 26-5
19-06-26 54,000,550,65-0,10 -15,4% 0,081,200,680,5513 27-5
19-06-26 55,000,800,84-0,04 -4,8% 0,33--0,800,735 27-5
19-06-2626456,001,021,04-0,10 -9,6% 0,30--1,030,869 27-5
19-06-26 57,001,211,31-0,10 -7,6% 0,33--1,421,2110 27-5
19-06-2637558,001,421,64-0,23 -14,0% ----1,651,429 27-5
19-06-26 59,001,832,00-0,17 -8,5% ----2,081,8025 27-5
19-06-26 60,002,102,44-0,34 -13,9% 1,405,052,582,0584 27-5
19-06-26 62,003,573,51+0,06 +1,7% ----3,603,0533 27-5
19-06-26 64,004,654,86-0,21 -4,3% ----4,654,651 27-5
19-06-26 65,005,705,59+0,11 +2,0% ----5,705,702 27-5
19-06-26 66,005,356,40-- -- ----5,405,3511 26-5
19-06-26 68,006,858,08-- -- ----6,856,854 20-5
19-06-26 70,009,209,90-0,70 -7,1% 0,50--9,209,202 27-5
19-06-26 72,0010,6511,77-- -- ----10,6510,654 25-5
19-06-261274,0015,5013,68-0,65 -4,8% ----15,5015,501 12-5
19-06-26 75,0013,3514,66-- -- ----13,3513,3512 21-5
19-06-26 76,0014,6015,64-- -- ----14,6014,601 20-5
19-06-26 78,0019,4517,62-- -- ----19,4519,453 12-5
19-06-26 80,0019,6019,62-0,02 -0,1% ----19,6019,604 27-5
19-06-26 85,0023,9424,62-0,68 -2,8% ----23,9423,941 27-5
19-06-26 88,0017,8027,62-- -- ----17,8017,801 17-4
19-06-26 90,0029,6029,62-0,02 -0,1% ----29,6029,601 27-5
19-06-26 95,0033,4734,62-- -- ----33,4733,472 26-5
19-06-26 100,0038,9039,62-- -- ----38,9038,608 26-5
19-06-26 105,0044,6044,62-0,02 0,0% ----44,6044,601 27-5
19-06-263110,0050,5849,62-0,74 -1,5% ----50,5850,581 13-5
19-06-26 115,0053,0054,62-- -- ----53,5053,002 18-5
19-06-26 120,0058,6459,62-- -- ----58,6458,641 22-5
19-06-26 130,0069,0569,62-- -- ----69,0569,052 26-5
19-06-26 140,0075,1279,62-- -- ----75,1275,124 19-5
19-06-26 150,0085,6089,62-- -- ----85,6085,601 19-5
19-06-26 160,0080,3099,62-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30109,62-- -- ----106,30106,301 20-3
19-06-26 180,00119,40119,62-- -- ----119,40119,405 11-5
19-06-26 200,00134,90139,62-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30159,62-- -- ----159,30159,3010 11-5
19-06-26 300,00210,00239,62-29,62 -12,4% ----210,00210,001 9-12
17-07-26 30,000,070,14-- -- ----0,070,075 20-5
17-07-26535,000,080,15-0,03 -20,0% ----0,080,064 26-5
17-07-26 40,000,250,22-- -- ----0,250,251 22-5
17-07-26 44,000,320,34-- -- --------3 26-5
17-07-26 45,000,450,36-- -- 0,05--0,450,45223 20-5
17-07-26 46,000,390,43-- -- ----0,390,3940 26-5
17-07-26 48,000,550,56-0,01 -1,8% ----0,550,552 27-5
17-07-26 50,000,710,75-0,04 -5,3% 0,60--0,730,712 27-5
17-07-26 51,000,830,86-- -- ----0,830,831 26-5
17-07-26 52,001,001,03-0,03 -2,9% 0,332,501,000,901 27-5
17-07-26 53,001,071,21-- -- ----1,071,071 26-5
17-07-26 54,001,271,42-0,15 -10,6% ----1,271,271 27-5
17-07-26 55,001,801,68+0,12 +7,1% ----1,801,801 27-5
17-07-264956,002,001,96-0,11 -5,6% --3,502,052,009 27-5
17-07-26 57,002,162,29-- -- ----2,162,165 25-5
17-07-26 58,002,652,64+0,01 +0,4% ----2,652,651 27-5
17-07-26 59,002,803,08-- -- ----2,802,807 25-5
17-07-26 60,003,483,52-0,04 -1,1% ----3,483,481 27-5
17-07-2616162,004,694,58-0,32 -7,0% ----4,694,607 27-5
17-07-26 64,005,455,81-0,36 -6,2% ----5,755,4512 27-5
17-07-26 66,006,607,21-0,61 -8,5% ----6,606,601 27-5
17-07-26 68,008,278,75-0,48 -5,5% ----8,278,2720 27-5
17-07-26 70,009,7010,40-- -- ----9,709,701 22-5
17-07-26 72,0010,9012,14-- -- ----12,2010,903 18-5
17-07-26 74,00--13,96-- -- --------0 --
17-07-26 76,0015,8015,85-- -- ----15,8015,801 11-5
17-07-26 78,0018,1017,76-- -- ----18,1018,101 7-5
17-07-26 80,0016,4119,71-- -- ----16,4116,412 24-4
17-07-26 84,0017,0023,65-- -- ----17,0017,001 22-4
17-07-26 88,00--27,62-- -- --------0 --
21-08-26 35,00--0,24-- -- --------0 --
21-08-26 40,000,420,43-0,01 -2,3% ----0,420,425 27-5
21-08-26 45,000,930,86-- -- ----0,930,9310 20-5
21-08-26 46,00------ -- --------0 --
21-08-26 48,001,301,24-- -- ----1,301,301 22-5
21-08-26 50,001,651,60+0,05 +3,1% ----1,661,652 27-5
21-08-26 52,002,082,03+0,05 +2,5% ----2,082,081 27-5
21-08-26 54,002,402,60-0,20 -7,7% ----2,402,401 27-5
21-08-26 55,002,932,91+0,02 +0,7% ----2,932,666 27-5
21-08-26 56,003,003,24-0,24 -7,4% ----3,003,003 27-5
21-08-26 57,003,533,59-0,06 -1,7% ----3,533,532 27-5
21-08-26 58,003,753,94-- -- ----3,753,751 26-5
21-08-26 59,004,154,41-- -- ----4,154,152 25-5
21-08-26 60,004,444,89-- -- ----4,444,441 26-5
21-08-26 62,005,705,96-- -- ----5,705,701 21-5
21-08-26 64,006,657,13-- -- ----6,656,156 20-5
21-08-26 66,007,908,42-- -- ----7,907,902 22-5
21-08-26 68,009,159,85-- -- ----9,159,153 25-5
21-08-26 70,0011,0911,35-0,26 -2,3% ----11,0911,091 27-5
21-08-26 72,00--12,96-- -- --------0 --
21-08-26 76,0015,6716,43-- -- ----15,7015,672 20-5
21-08-26 80,00--20,01-- -- --------0 --
21-08-26 84,00--23,79-- -- --------0 --
18-09-26 28,000,190,26-0,07 -26,9% ----0,190,191 27-5
18-09-26 30,000,500,28-- -- ----0,500,466 23-3
18-09-26 35,000,410,43-- -- ----0,410,411 19-5
18-09-269640,000,720,72-0,02 -2,8% 0,02--0,720,721 27-5
18-09-26 45,001,261,25+0,01 +0,8% ----1,291,1525 27-5
18-09-26 48,001,811,77+0,04 +2,3% ----1,811,811 27-5
18-09-26 50,002,052,18-- -- 0,35--2,052,053 25-5
18-09-26 52,002,752,72-- -- ----2,992,753 20-5
18-09-26 54,003,183,36-0,18 -5,4% ----3,253,182 27-5
18-09-26 55,003,603,71-0,11 -3,0% ----3,853,6031 27-5
18-09-26 56,004,204,05+0,15 +3,7% ----4,244,206 27-5
18-09-26 58,004,564,89-- -- ----4,564,562 26-5
18-09-26 60,005,605,85-0,25 -4,3% 1,68--6,105,6015 27-5
18-09-26 65,009,058,80+0,25 +2,8% ----9,058,6011 27-5
18-09-26 70,0012,3012,31-0,01 -0,1% 0,90--12,3012,203 27-5
18-09-26 75,0019,9016,35-- -- 0,80--20,8019,902 14-5
18-09-26 80,0020,8520,76+0,09 +0,4% ----20,8520,854 27-5
18-09-26 85,0024,7125,36-- -- ----24,7124,455 26-5
18-09-26 90,0029,1930,13-- -- ----29,1929,154 26-5
18-09-26 95,0035,5034,96+0,54 +1,5% ----35,5035,501 27-5
18-09-26 100,0038,9539,87-- -- ----38,9538,956 26-5
18-09-2696105,0043,8044,75-0,67 -1,5% ----43,8043,801 26-5
18-09-26 110,0045,8049,68-- -- ----45,8045,801 23-3
18-09-26 115,0053,2654,62-- -- ----53,2653,2610 26-5
18-09-26 120,0059,0059,62-- -- ----59,0059,001 22-5
18-09-26 130,0068,3069,62-- -- ----68,3068,309 26-5
18-09-26 140,0070,8079,62-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4099,62-- -- ----93,4093,4012 6-2
18-09-26 180,00--119,62-- -- --------0 --
18-12-26 28,000,400,38-- -- 0,16--0,400,401 25-5
18-12-269930,000,480,48+0,02 +4,2% ----0,480,481 27-5
18-12-26 35,000,800,81-- -- ----0,800,801 25-5
18-12-26 40,001,321,34-- -- ----1,321,321 22-5
18-12-26 45,002,122,16-- -- 0,56--2,122,121 26-5
18-12-26 48,00--2,85-- -- --------0 --
18-12-26 50,003,303,41-- -- 0,63--3,303,304 25-5
18-12-265052,004,004,04-0,07 -1,7% 0,85--4,003,733 26-5
18-12-26 54,005,754,77-- -- ----5,755,7530 15-5
18-12-26 55,005,005,16-0,16 -3,1% 3,606,955,005,001 27-5
18-12-26 56,005,205,53-- -- 1,20--5,205,201 25-5
18-12-26 58,005,556,42-- -- 4,50------1 25-5
18-12-26 60,007,407,400,00 0,0% 3,0010,307,607,2056 27-5
18-12-26 65,0010,5010,25+0,25 +2,4% 1,31--10,5010,5024 27-5
18-12-26 70,0013,4513,68-0,23 -1,7% 0,60--14,0013,303 27-5
18-12-26 75,0017,1617,49-- -- ----17,1617,162 26-5
18-12-26 80,0021,1521,60-0,45 -2,1% 1,26--21,1521,151 27-5
18-12-26 85,0025,0026,02-- -- ----25,0025,005 26-5
18-12-26 90,0030,0030,59-0,59 -1,9% ----30,7030,002 27-5
18-12-26 95,0037,0935,31-- -- ----37,1537,094 15-5
18-12-26 100,0040,1040,08+0,02 0,0% ----40,1040,103 27-5
18-12-26 110,0049,0049,79-- -- ----49,0049,001 18-5
18-12-26 120,0057,0059,63-- -- ----57,0057,001 19-5
18-12-26 130,0069,6569,62+0,03 0,0% ----69,6569,651 27-5
18-12-26 140,0078,4579,62-- -- ----78,4578,458 26-5
18-12-26 160,0098,5099,62-- -- ----98,5098,501 26-5
18-12-26 180,00118,50119,62-- -- ----118,50118,5025 22-5
18-12-26 200,00111,10139,62-28,52 -20,4% ----111,10111,102 29-12
18-12-26 220,00--159,62-- -- --------0 --
18-12-26 300,00237,80239,62-- -- ----237,80237,801 21-5
19-03-27 28,000,630,65-- -- ----0,630,632 25-5
19-03-27 30,001,000,77-- -- ----1,001,001 13-5
19-03-27 35,001,271,23+0,04 +3,3% ----1,271,271 27-5
19-03-27 40,001,991,94+0,05 +2,6% ----1,991,991 27-5
19-03-27 45,002,812,98-- -- ----2,812,8012 26-5
19-03-27 48,00--3,80-- -- --------1 22-5
19-03-27 50,004,324,40-- -- ----4,324,325 22-5
19-03-27 52,004,865,12-- -- ----4,864,8610 25-5
19-03-27 54,005,105,88-- -- ----5,105,101 19-5
19-03-27 56,006,506,73-- -- ----6,506,504 25-5
19-03-27 58,007,257,65-- -- ----7,257,2510 25-5
19-03-27 60,008,208,65-- -- ----8,208,2010 25-5
19-03-27 65,0011,1511,50-- -- ----11,1511,154 25-5
19-03-27 70,0013,1514,82-- -- --16,5013,1513,1510 19-5
19-03-275475,0017,9018,49-0,33 -1,8% ----17,9017,901 25-5
19-03-27 80,0022,7522,43-- -- ----23,3022,757 8-5
19-03-27 85,0025,9026,65-- -- ----25,9025,903 21-5
19-03-275490,0032,1031,08-0,56 -1,8% ----32,3032,1022 15-5
19-03-27 100,0039,4440,33-- -- ----39,6039,444 22-5
19-03-27 110,0045,7549,91-- -- ----45,7545,7525 28-4
18-06-27 30,001,601,21-- -- ----1,601,601 13-5
18-06-27 35,00--1,81-- -- --------0 --
18-06-27 40,002,532,72-- -- 0,45--2,532,532 19-5
18-06-27 45,003,953,950,00 0,0% ----3,953,95280 27-5
18-06-27 50,005,555,52+0,03 +0,5% 0,63--5,605,55291 27-5
18-06-27 55,007,607,58+0,02 +0,3% 1,00--7,607,55290 27-5
18-06-27 60,0010,209,95+0,25 +2,5% ----10,2010,002 27-5
18-06-27 70,0015,7016,11-- -- 1,00--15,7015,6513 26-5
18-06-27 80,0023,2023,38-0,18 -0,8% ----23,2023,201 27-5
18-06-27 90,0031,7531,74+0,01 0,0% ----31,7531,753 27-5
18-06-27 100,0040,0040,73-- -- ----40,0040,002 25-5
18-06-27 110,0051,0050,18+0,82 +1,6% ----51,0051,001 27-5
18-06-27154120,0058,6159,81-0,65 -1,1% ----58,6158,6110 26-5
18-06-27 140,0079,7079,62+0,08 +0,1% ----79,7079,153 27-5
18-06-27 160,0097,4099,62-- -- ----97,4097,401 11-2
18-06-27 180,00--119,62-- -- --------0 --
18-06-27 200,00--139,62-- -- --------0 --
18-06-27 220,00103,70159,62-55,92 -35,0% ----103,70103,701 18-9
18-06-27 300,00--239,62-- -- --------0 --
17-12-27 30,002,361,88-- -- --4,002,382,362 14-5
17-12-27 35,00--2,76-- -- --------0 --
17-12-27 40,004,003,91+0,09 +2,3% ----4,004,0010 27-5
17-12-27 45,005,305,48-- -- ----5,305,3057 25-5
17-12-27 50,007,507,40+0,10 +1,4% 1,20--7,507,106 27-5
17-12-27 55,009,559,46-- -- 1,50------4 25-5
17-12-27 60,0012,3012,03+0,27 +2,2% 2,40--12,3012,302 27-5
17-12-2766970,0017,8018,10-0,25 -1,4% ----17,8017,802 25-5
17-12-27 80,0025,4025,14+0,26 +1,0% ----25,4025,401 27-5
17-12-27 90,0033,4532,99+0,46 +1,4% ----33,4533,453 27-5
17-12-27 100,0040,9041,56-- -- ----40,9040,653 26-5
17-12-27 110,0046,0750,64-- -- ----46,0746,071 4-5
17-12-27 120,0059,8560,05-- -- ----59,8559,004 26-5
17-12-27 140,0078,6079,62-- -- ----78,6078,6010 26-5
15-12-28 30,003,043,06-- -- ----3,043,041 26-5
15-12-28 35,00--4,30-- -- --------0 --
15-12-28 40,005,795,87-- -- ----5,795,791 26-5
15-12-28 45,006,357,73-- -- ----6,356,351 22-4
15-12-28 50,009,259,93-- -- ----9,259,046 19-5
15-12-28 55,0011,3912,46-- -- ----11,3911,391 19-5
15-12-28 60,0014,7414,98-- -- ----14,7414,745 26-5
15-12-28 70,0021,0020,96+0,04 +0,2% ----21,0021,003 27-5
15-12-28 80,0028,8027,74-- -- ----28,8028,804 15-5
15-12-28 90,00--35,13-- -- --------0 --
15-12-28 100,0039,5043,53-- -- ----39,5039,5050 8-4
15-12-28 110,00--51,84-- -- --------0 --
15-12-28 120,0055,0060,81-- -- ----55,0055,002 22-4
21-12-29 25,00--3,10-- -- --------0 --
21-12-29 30,004,124,77-- -- ----4,124,122 6-5
21-12-29 40,007,108,12-- -- ----7,107,101 2-3
21-12-29 45,009,1010,22-- -- ----9,109,101 6-3
21-12-29 50,0010,0012,47-- -- ----12,5010,002 6-5
21-12-29 55,00--14,85-- -- --------0 --
21-12-29 60,0017,1317,36-0,23 -1,3% ----17,1317,131 27-5
21-12-29 70,0023,5023,28-- -- ----23,5023,501 13-5
21-12-29 80,0026,0029,89-- -- ----26,0026,001 6-5
21-12-29 90,00--37,04-- -- --------0 --
21-12-29 100,00--44,77-- -- --------0 --
21-12-29 120,00--61,87-- -- --------0 --
21-12-29 150,0088,9189,83-- -- ----88,9188,916 26-5
20-12-30 25,00--4,27-- -- --------0 --
20-12-30 30,005,505,47-- -- ----5,555,507 19-5
20-12-30 40,009,429,66-- -- ----9,428,5017 20-5
20-12-30 45,0011,2711,38-- -- ----11,2711,2715 20-5
20-12-30 50,0014,0014,22-- -- 10,5515,5014,0014,001 15-5
20-12-30 55,0016,5016,83-- -- ----16,5016,503 15-5
20-12-30 60,0018,4419,48-1,04 -5,3% ----18,4418,441 27-5
20-12-30 70,0026,0025,48-- -- ----26,0026,002 7-5
20-12-30 80,0030,9032,04-- -- ----30,9030,901 26-5
20-12-30 90,0040,9038,42-- -- ----40,9040,901 13-5
20-12-30 100,0044,9046,08-- -- ----44,9044,901 26-5
20-12-30 120,0057,7662,49-- -- ----57,7657,761 5-5
20-12-30 150,0085,6589,87-- -- ----85,6585,502 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?