Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 62,3263,96-1,64 -2,6% 64,7062,32947.11517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-3-2026)
Totaal volume 1.881 (1.007 Calls, 874 Puts)
Totaal open interest bij opening 11.156 (7.698 Calls, 3.458 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,01-- -- ----0,030,031 24-3
17-04-26 40,000,040,02+0,02 +100,0% ----0,040,041 26-3
17-04-26 45,000,310,03-- -- ----0,310,311 3-3
17-04-26 46,000,160,05-- -- ----0,180,1640 17-3
17-04-263948,000,170,10+0,10 +100,0% 0,06--0,170,175 26-3
17-04-26 50,000,240,18-- -- ----0,240,241 25-3
17-04-26 52,000,320,27-- -- ----0,320,325 25-3
17-04-26 54,000,400,39+0,01 +2,6% ----0,420,39165 26-3
17-04-26 55,000,550,49+0,06 +12,2% ----0,550,50459 26-3
17-04-267556,000,770,64-0,04 -6,3% ----0,780,757 25-3
17-04-26 57,000,980,79-- -- ----1,000,982 25-3
17-04-2630458,000,811,00-0,11 -11,0% 0,10--1,200,814 26-3
17-04-26 59,001,171,28-0,11 -8,6% ----1,171,171 26-3
17-04-26 60,001,241,56-0,32 -20,5% ----1,811,2420 26-3
17-04-26 62,002,002,38-0,38 -16,0% 0,20--2,202,002 26-3
17-04-26 64,002,713,47-0,76 -21,9% 0,40--3,622,647 26-3
17-04-2615866,004,704,73-0,88 -18,6% ----5,004,703 26-3
17-04-26 68,006,506,21-- -- ----6,505,259 24-3
17-04-26 70,007,807,85-0,05 -0,6% ----7,807,752 26-3
17-04-26 72,007,309,62-- -- ----7,307,301 23-3
17-04-26 74,0011,6511,45-- -- ----11,7711,1822 25-3
17-04-26 76,0013,6013,32-- -- ----13,6013,601 25-3
17-04-26 78,0012,9515,28-- -- ----12,9512,9515 18-3
17-04-26 80,0014,3617,26-- -- ----15,6014,363 20-3
17-04-26 82,0015,4619,26-- -- ----15,4615,461 16-3
17-04-26 84,0019,7021,26-1,56 -7,3% ----19,7519,704 26-3
17-04-26 86,0019,3023,26-- -- 0,10--19,3019,301 17-3
17-04-26 88,0024,2325,26-1,03 -4,1% ----24,2324,231 26-3
17-04-26 90,0023,8527,26-- -- ----25,3523,8515 23-3
17-04-26 92,0024,3929,26-- -- ----24,4224,392 27-2
17-04-26 96,0027,4533,26-- -- ----27,4527,451 6-3
17-04-26 100,0037,2737,26-- -- ----37,2737,272 11-2
17-04-26 104,0036,5541,26-- -- ----36,5536,542 11-3
15-05-26 35,000,180,05-- -- ----0,180,181 13-3
15-05-26 40,000,250,26-- -- ----0,250,2510 19-3
15-05-26 45,000,470,40-- -- ----0,470,471 23-3
15-05-26 46,000,450,45-- -- ----0,450,4510 20-3
15-05-26 48,000,700,56+0,14 +25,0% ----0,760,6560 26-3
15-05-26 50,000,730,71+0,02 +2,8% ----0,730,705 26-3
15-05-26 52,001,000,97-- -- ----1,001,001 23-3
15-05-26 54,001,211,30-0,09 -6,9% ----1,211,218 26-3
15-05-26 55,001,351,53-0,18 -11,8% ----1,351,351 26-3
15-05-26 56,001,791,72-- -- ----1,791,792 25-3
15-05-26 57,001,562,02-- -- ----1,561,562 16-3
15-05-26 58,002,002,27-0,27 -11,9% 0,40--2,002,001 26-3
15-05-26 59,005,202,61-- -- ----5,205,202 24-2
15-05-26 60,003,102,97-- -- 0,50--3,103,053 25-3
15-05-26 62,003,803,90-- -- ----3,933,802 25-3
15-05-26 64,005,184,99-- -- ----5,184,507 24-3
15-05-26 66,006,306,16+0,14 +2,3% ----6,306,301 26-3
15-05-26 68,006,557,42-- -- ----6,556,551 20-3
15-05-26 70,007,858,92-- -- ----7,857,851 20-3
15-05-26 72,0010,1810,49-- -- ----10,7210,182 25-3
15-05-26 74,0012,3012,15-- -- ----12,3012,301 25-3
15-05-26 76,0012,1513,91-- -- ----12,1512,1517 18-3
15-05-26 80,0015,0017,55-- -- ----15,0015,001 23-3
15-05-26 84,0018,3921,37-- -- ----18,3918,391 17-3
15-05-26 88,0024,2425,28-1,04 -4,1% ----24,2424,241 26-3
19-06-26 28,000,210,10-- -- ----0,210,211 23-3
19-06-26 30,000,190,23-- -- ----0,190,193 9-3
19-06-26 35,000,300,33-- -- ----0,300,305 17-3
19-06-26 40,000,530,48-- -- ----0,530,535 24-3
19-06-26 45,000,890,83-- -- 0,03--0,890,893 25-3
19-06-26 48,00--1,16-- -- --------0 --
19-06-26 50,001,601,46+0,14 +9,6% 0,46--1,601,601 26-3
19-06-26 52,001,951,88-- -- ----1,951,742 23-3
19-06-26 54,002,452,36-- -- ----2,452,454 25-3
19-06-26 55,002,502,66-0,16 -6,0% ----2,712,503 26-3
19-06-2611456,002,352,93-0,19 -6,5% ----2,542,357 10-3
19-06-26 57,003,073,28-- -- ----3,073,071 24-3
19-06-26 58,003,603,66-- -- ----3,623,154 23-3
19-06-26 59,004,084,01-- -- ----4,084,082 25-3
19-06-2621060,004,234,46-0,36 -8,1% --6,154,654,1972 26-3
19-06-26 62,005,425,46-- -- --8,805,425,421 24-3
19-06-26 64,006,456,62-0,17 -2,6% ----6,456,451 26-3
19-06-26 65,007,407,18-- -- ----7,407,404 25-3
19-06-26 66,007,907,88-- -- ----7,907,9030 25-3
19-06-26 68,00--9,21-- -- --------0 --
19-06-26 70,009,5010,64-- -- ----9,509,5020 24-3
19-06-26 72,00--12,17-- -- --------0 --
19-06-26 75,0013,5014,63-1,13 -7,7% ----13,5013,501 26-3
19-06-26 80,0017,1419,04-- -- ----17,1417,141 20-3
19-06-26 85,0020,8523,71-- -- ----21,2520,852 23-3
19-06-26 90,0025,3028,53-- -- ----25,6525,302 23-3
19-06-26 95,0032,2433,29-1,05 -3,2% 0,50--32,2432,243 26-3
19-06-26473100,0032,4538,23-1,13 -3,0% ----32,4532,3511 6-3
19-06-26 105,0040,9043,19-- -- ----40,9040,901 19-3
19-06-26 110,0048,5048,16+0,34 +0,7% ----48,5048,503 26-3
19-06-26 115,0051,8053,13-1,33 -2,5% ----51,8051,803 26-3
19-06-26 120,0057,6058,11-- -- ----57,6057,601 25-3
19-06-261.022130,0069,0068,06-1,18 -1,7% ----69,0069,005 12-2
19-06-26 140,0075,5578,02-- -- ----75,5575,358 23-3
19-06-26 150,0086,9087,98-1,08 -1,2% ----86,9086,901 26-3
19-06-2621160,0080,3097,94-1,20 -1,2% ----80,3079,9513 29-1
19-06-26 170,00106,30107,90-- -- ----106,30106,301 20-3
19-06-26 180,00112,45117,85-- -- ----112,45112,451 9-3
19-06-26 200,00138,70137,77-- -- ----138,70138,7029 20-2
19-06-26 220,00--157,69-- -- --------0 --
19-06-26 300,00210,00237,35-27,35 -11,5% ----210,00210,001 9-12
18-09-26 28,000,350,41-- -- ----0,350,351 27-2
18-09-26 30,000,500,48-- -- ----0,500,466 23-3
18-09-26 35,000,650,75-- -- ----0,650,652 4-3
18-09-26 40,001,211,15-- -- ----1,211,211 25-3
18-09-26 45,001,751,86-- -- ----1,751,751 23-3
18-09-26 50,003,152,95-- -- --3,253,153,152 25-3
18-09-26 52,003,463,54-- -- ----3,463,463 23-3
18-09-26 54,003,664,16-- -- ----3,663,661 18-3
18-09-26 55,004,044,54-- -- ----4,064,0410 18-3
18-09-26 56,004,034,93-- -- ----4,034,031 3-3
18-09-26 58,005,405,71-0,31 -5,4% ----5,405,401 26-3
18-09-26 60,006,606,72-0,12 -1,8% ----6,906,602 26-3
18-09-26 65,009,459,51-- -- ----9,759,452 25-3
18-09-26 70,009,8512,74-- -- 0,90--10,159,859 12-3
18-09-26 75,0015,0016,45-- -- 0,80--15,0015,001 23-3
18-09-26 80,0018,5020,51-- -- ----18,5018,502 20-3
18-09-26 85,0025,0524,86-- -- ----25,0524,1578 24-3
18-09-26 90,0029,6029,42-- -- ----29,6028,202 24-3
18-09-26 95,0030,2034,08-- -- ----30,5530,2048 13-3
18-09-26 100,0036,4538,84-- -- ----36,4536,453 23-3
18-09-2675105,0042,3543,63-1,18 -2,7% ----42,3542,3520 20-3
18-09-26 110,0045,8048,46-- -- ----45,8045,801 23-3
18-09-26 115,0051,5053,34-- -- ----51,5051,5010 13-2
18-09-26 120,0055,6558,24-- -- ----55,6555,651 18-3
18-09-26 130,0069,0068,24+0,76 +1,1% ----69,0069,001 26-3
18-09-26 140,0070,8077,98-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4097,88-- -- ----93,4093,4012 6-2
18-09-26 180,00--117,79-- -- --------0 --
18-12-26 28,000,650,57-- -- ----0,650,651 23-3
18-12-268930,000,630,67+0,03 +4,5% ----0,630,631 17-3
18-12-26 35,001,171,10-- -- ----1,171,174 25-3
18-12-26 40,001,621,71-- -- ----1,621,622 23-3
18-12-26 45,002,602,63-0,03 -1,1% ----2,602,601 26-3
18-12-26 50,003,953,90+0,05 +1,3% 0,63--3,953,951 26-3
18-12-26 52,004,204,52-- -- 0,85--4,204,201 24-3
18-12-26 54,004,705,27-- -- ----4,704,701 19-3
18-12-26 55,005,015,64-- -- 0,90--5,015,015 20-3
18-12-26 56,005,906,04-0,14 -2,3% 1,00--5,905,901 26-3
18-12-2629458,006,756,99-0,41 -5,9% ----6,756,751 23-3
18-12-26 60,008,107,93-- -- --10,008,108,101 24-3
18-12-26 65,0010,6510,65-- -- ----10,9010,6528 25-3
18-12-26 70,0012,3013,80-- -- ----12,3012,301 23-3
18-12-26 75,0016,2017,45-- -- ----16,2015,702 20-3
18-12-26 80,0020,9021,34-0,44 -2,1% 1,26--20,9020,901 26-3
18-12-26 85,0023,2025,49-- -- ----23,2023,201 23-3
18-12-26 90,0026,8029,87-- -- ----26,8026,801 19-3
18-12-26 95,0031,3034,44-- -- ----31,3031,301 17-3
18-12-26 100,0039,1039,10-- -- ----39,1039,101 25-3
18-12-26 110,0047,2048,63-1,43 -2,9% ----47,2047,205 26-3
18-12-26 120,0056,5058,32-- -- ----56,5056,501 23-3
18-12-26 130,0068,3068,12+0,18 +0,3% ----68,3068,301 26-3
18-12-26 140,0078,3078,00+0,30 +0,4% ----78,3078,301 26-3
18-12-26 160,0098,0097,88-- -- ----98,0098,001 25-3
18-12-26 180,00118,30117,79-- -- ----118,30118,00200 25-3
18-12-26 200,00111,10137,70-26,60 -19,3% ----111,10111,102 29-12
18-12-26 220,00--157,60-- -- --------0 --
18-12-26 300,00207,00237,26-30,26 -12,8% ----207,00205,0050 10-11
19-03-27 28,00------ -- --------0 --
19-03-27 30,00--0,66-- -- --------0 --
19-03-27 35,00--1,49-- -- --------0 --
19-03-27 40,00--2,24-- -- --------0 --
19-03-27 45,00--3,29-- -- --------0 --
19-03-27 50,00--4,74-- -- --------0 --
19-03-27 52,00--5,40-- -- --------0 --
19-03-27 54,00--6,15-- -- --------0 --
19-03-27 56,00--7,01-- -- --------0 --
19-03-27 58,00--7,88-- -- --------0 --
19-03-27 60,009,058,85-- -- ----9,059,051 24-3
19-03-27 65,00--11,77-- -- --------0 --
19-03-27 70,00--14,90-- -- --------0 --
19-03-27 75,00--18,39-- -- --------0 --
19-03-27 80,00--22,13-- -- --------0 --
19-03-27 90,0030,5030,43-- -- ----30,5030,502 25-3
19-03-27 100,00--39,43-- -- --------0 --
19-03-27 110,00--48,80-- -- --------0 --
18-06-27 30,001,151,42-- -- ----1,151,151 11-3
18-06-278840,003,012,95-0,07 -2,4% ----3,013,0112 26-3
18-06-27 45,003,394,20-- -- ----3,393,391 11-3
18-06-27 50,005,805,85-- -- ----5,805,804 25-3
18-06-27 55,007,117,74-- -- 1,00--7,117,111 17-3
18-06-27 60,0010,0010,11-- -- ----10,0010,001 25-3
18-06-27 70,0015,9515,86-- -- ----15,9515,9510 25-3
18-06-27 80,0022,2022,98-- -- ----22,2022,201 23-3
18-06-27 90,0030,7531,05-0,30 -1,0% ----30,7530,752 26-3
18-06-27 100,0036,1739,86-- -- ----36,6336,1628 5-3
18-06-27 110,0048,0049,08-- -- ----48,0048,001 23-3
18-06-27 120,0055,8558,60-- -- ----55,8555,8520 19-3
18-06-27 140,0075,0078,06-- -- ----75,0075,001 27-2
18-06-2743160,0097,4097,85-1,20 -1,2% ----97,4097,401 11-2
18-06-27 180,00--117,74-- -- --------0 --
18-06-27 200,00--137,64-- -- --------0 --
18-06-27 220,00103,70157,55-53,85 -34,2% ----103,70103,701 18-9
18-06-27 300,00--237,26-- -- --------0 --
17-12-27 30,001,901,90-- -- ----1,901,901 25-3
17-12-27 40,003,583,93-- -- ----3,583,581 16-3
17-12-27745,005,205,36-0,10 -1,9% ----5,205,202 24-3
17-12-275250,007,157,11-0,08 -1,1% 1,11--7,157,151 26-3
17-12-27 55,009,509,40+0,10 +1,1% 1,50--9,509,501 26-3
17-12-2733460,0011,3611,95-0,49 -4,1% ----11,3611,361 26-3
17-12-27 70,0017,8017,67-- -- ----17,8017,505 25-3
17-12-27 80,0024,7024,63+0,07 +0,3% ----24,7024,702 26-3
17-12-27 90,0032,6132,30-- -- ----32,6132,612 24-3
17-12-27 100,0039,4540,87-- -- ----39,4539,451 24-3
17-12-27 110,0045,0049,72-- -- ----45,0045,001 10-3
17-12-27 120,0057,8059,02-- -- ----57,8057,801 24-3
17-12-27 140,0073,5578,21-- -- ----73,5573,551 3-3
15-12-28 30,00--3,37-- -- --------0 --
15-12-28 40,004,906,25-- -- ----4,904,902 17-3
15-12-28 45,006,007,89-- -- ----6,006,001 27-2
15-12-28 50,009,789,81-- -- ----9,789,782 24-3
15-12-28655,0011,7811,97-0,23 -1,9% ----11,7811,782 24-3
15-12-28 60,0013,4014,46-- -- ----13,4013,405 23-3
15-12-28 70,0017,4520,39-- -- ----17,4517,451 12-3
15-12-28 80,0025,1326,92-- -- ----25,1325,131 20-3
15-12-28 90,00--34,26-- -- --------0 --
15-12-28 100,00--42,26-- -- --------0 --
15-12-28 110,00--50,84-- -- --------0 --
15-12-28 120,00--59,88-- -- --------0 --
21-12-29 30,00--4,89-- -- --------0 --
21-12-29 40,007,108,11-- -- ----7,107,101 2-3
21-12-29 45,009,109,92-- -- ----9,109,101 6-3
21-12-29 50,0011,6911,97-- -- ----11,6911,453 25-3
21-12-29 55,00--14,22-- -- --------0 --
21-12-29 60,00--16,72-- -- --------0 --
21-12-29 70,0021,9522,15-- -- ----21,9521,002 23-3
21-12-294380,0027,3628,68-0,64 -2,2% ----27,3827,3620 20-3
21-12-29 90,00--35,70-- -- --------0 --
21-12-29 100,00--43,74-- -- --------0 --
21-12-29 120,00--60,92-- -- --------0 --
21-12-29 150,00--88,68-- -- --------0 --
20-12-30 30,004,605,80-- -- ----4,604,601 18-3
20-12-30 40,008,309,04-- -- ----8,408,304 26-2
20-12-30 45,009,9810,95-- -- ----9,989,981 20-2
20-12-30 50,0012,7513,27-- -- 10,45--12,7512,751 25-3
20-12-30 55,00--15,15-- -- --------0 --
20-12-30160,0018,6317,65-0,21 -1,2% ----18,6318,631 24-2
20-12-30 70,0022,9023,27-0,37 -1,6% ----22,9022,901 26-3
20-12-30280,0028,0629,60-0,50 -1,7% ----28,0628,061 19-3
20-12-30 90,0036,1536,58-- -- ----36,1536,151 19-2
20-12-30 100,0045,1544,26-- -- ----45,1545,157 24-3
20-12-30 120,00--61,42-- -- --------0 --
20-12-30 150,00--88,54-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?