Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 66,4266,04+0,38 +0,6% 66,6265,42907.02217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-4-2026)
Totaal volume 906 (391 Calls, 515 Puts)
Totaal open interest bij opening 12.373 (10.290 Calls, 2.083 Puts)
Call / Put ratio 0,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26935,000,030,01-- -- ----0,030,031 17-4
15-05-262640,000,070,01-- -- ----0,070,072 20-4
15-05-2610145,000,070,04-0,01 -25,0% ----0,070,075 27-4
15-05-261246,000,060,01+0,03 +300,0% ----0,060,062 16-4
15-05-26 48,000,400,02-- -- ----0,400,4010 10-4
15-05-26 50,000,200,05-- -- ----0,200,156 27-4
15-05-26 52,000,200,10-- -- ----0,250,2015 23-4
15-05-26 54,000,320,20-- -- ----0,320,3210 23-4
15-05-26 55,000,360,29+0,07 +24,1% 0,08--0,360,361 29-4
15-05-26 56,000,440,34+0,10 +29,4% ----0,440,443 29-4
15-05-26 57,000,540,47-- -- --0,600,540,504 28-4
15-05-26 58,000,620,56-- -- ----0,620,6111 28-4
15-05-26 59,000,790,74-- -- ----0,790,7913 28-4
15-05-26 60,000,920,91+0,01 +1,1% 0,50--1,100,9216 29-4
15-05-26 62,001,531,38+0,15 +10,9% 0,44--1,601,4126 29-4
15-05-26 64,002,352,02+0,33 +16,3% 0,30--2,352,1321 29-4
15-05-26 66,003,302,89+0,41 +14,2% 0,30--3,303,065 29-4
15-05-26 68,004,143,96+0,18 +4,5% ----4,144,1410 29-4
15-05-2616570,005,465,23+0,20 +3,8% ----5,465,461 28-4
15-05-26 72,007,506,69+0,81 +12,1% 0,50--7,507,503 29-4
15-05-26 74,006,468,31-- -- ----6,466,461 22-4
15-05-265676,008,7510,02+0,33 +3,3% ----8,758,751 22-4
15-05-26178,009,9511,87+0,33 +2,8% ----9,959,955 22-4
15-05-26 80,0013,5513,72-- -- ----14,3613,555 24-4
15-05-26 84,0012,4017,60-- -- ----12,4012,406 17-4
15-05-26 88,0016,2121,56-- -- ----16,2116,006 17-4
19-06-26 28,000,080,14-- -- ----0,080,0818 17-4
19-06-26 30,000,170,16-- -- ----0,170,172 10-4
19-06-26 35,000,150,20-- -- ----0,150,1517 15-4
19-06-26 40,000,240,26-- -- ----0,270,2420 23-4
19-06-26 45,000,430,40-- -- 0,27--0,430,4125 23-4
19-06-26 48,000,550,53-- -- 0,10--0,560,5511 27-4
19-06-26 50,000,670,66+0,01 +1,5% ----0,670,671 29-4
19-06-26 52,000,940,85+0,09 +10,6% ----0,940,882 29-4
19-06-26 54,001,161,11-- -- ----1,181,169 28-4
19-06-26 55,001,421,26+0,16 +12,7% ----1,421,372 29-4
19-06-26 56,001,551,45+0,10 +6,9% ----1,551,552 29-4
19-06-26 57,001,871,66+0,21 +12,7% ----1,871,872 29-4
19-06-26 58,001,921,89+0,03 +1,6% ----1,921,921 29-4
19-06-26 59,002,352,17-- -- ----2,352,3212 27-4
19-06-26 60,002,682,45+0,23 +9,4% 0,65--2,682,682 29-4
19-06-26 62,003,433,18+0,25 +7,9% ----3,523,4311 29-4
19-06-26 64,004,124,00+0,12 +3,0% ----4,124,123 29-4
19-06-26 65,004,604,50+0,10 +2,2% ----4,944,604 29-4
19-06-26 66,005,255,01-- -- ----5,255,2016 28-4
19-06-26 68,006,406,14+0,26 +4,2% ----6,406,401 29-4
19-06-26 70,007,607,43+0,17 +2,3% 2,85--7,607,6010 29-4
19-06-26 72,009,308,81-- -- ----9,559,302 24-4
19-06-26 74,006,8010,34-- -- ----7,506,807 17-4
19-06-26 75,0011,5811,14-- -- ----11,5811,581 24-4
19-06-26 76,0011,5011,97-- -- ----11,5011,501 23-4
19-06-26 78,00--13,68-- -- --------0 --
19-06-2670280,0016,1015,45+0,32 +2,1% ----16,1016,101 28-4
19-06-26 85,0020,9520,07+0,88 +4,4% ----20,9520,951 29-4
19-06-26 88,0017,8022,95-- -- ----17,8017,801 17-4
19-06-2614090,0025,1024,89+0,39 +1,6% ----25,1025,101 24-4
19-06-26 95,0030,8529,80+1,05 +3,5% 0,50--30,8530,851 29-4
19-06-26 100,0035,6034,75-- -- ----35,6035,6014 27-4
19-06-26 105,0040,9039,73-- -- ----40,9040,901 19-3
19-06-26 110,0045,1044,72-- -- ----45,1045,0518 24-4
19-06-26 115,0050,3049,71+0,59 +1,2% ----50,7050,304 29-4
19-06-26 120,0051,2054,70-- -- ----51,2051,201 16-4
19-06-26 130,0069,0064,68-- -- ----69,0069,005 12-2
19-06-26 140,0074,9574,66-- -- ----74,9574,951 28-4
19-06-26 150,0086,9084,64-- -- ----86,9086,901 26-3
19-06-26 160,0080,3094,62-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30104,61-- -- ----106,30106,301 20-3
19-06-26 180,00114,95114,59-- -- ----114,95114,9520 24-4
19-06-26 200,00134,90134,55-- -- ----134,95134,9020 24-4
19-06-2620220,00154,90154,52+0,41 +0,3% ----154,90154,9020 24-4
19-06-26 300,00210,00234,37-24,37 -10,4% ----210,00210,001 9-12
17-07-26 35,00--0,17-- -- --------0 --
17-07-26 40,00--0,32-- -- --------0 --
17-07-26 45,000,640,57-- -- ----0,640,641 28-4
17-07-26 50,001,111,04+0,07 +6,7% ----1,111,115 29-4
17-07-26652,001,431,32+0,02 +1,5% ----1,431,432 24-4
17-07-26 54,001,741,65-- -- ----1,741,7310 27-4
17-07-26 56,002,202,06+0,14 +6,8% ----2,202,104 29-4
17-07-26 57,002,342,31-- -- ----2,342,3313 28-4
17-07-26 58,002,822,59+0,23 +8,9% ----2,822,822 29-4
17-07-26 59,002,972,87+0,10 +3,5% ----2,972,9730 29-4
17-07-26 60,003,263,19+0,07 +2,2% --4,503,403,262 29-4
17-07-26 62,004,253,93-- -- ----4,254,2010 27-4
17-07-26 64,004,804,81-0,01 -0,2% ----5,104,8022 29-4
17-07-26 66,005,905,78+0,12 +2,1% ----5,905,9020 29-4
17-07-26 68,007,406,90+0,50 +7,2% ----7,407,4012 29-4
17-07-26 70,008,588,15-- -- ----8,588,582 27-4
17-07-26 72,009,759,48+0,27 +2,8% ----9,859,752 29-4
17-07-26 74,00--10,95-- -- --------0 --
17-07-26 76,009,9512,49-- -- ----9,959,952 20-4
17-07-26 78,0011,0014,12-- -- ----11,0011,001 20-4
17-07-26 80,0016,4115,83-- -- ----16,4116,412 24-4
17-07-26 84,0017,0019,39-- -- ----17,0017,001 22-4
17-07-26 88,00--23,11-- -- --------0 --
18-09-26 28,000,320,32-- -- ----0,320,321 27-4
18-09-26 30,000,500,38-- -- ----0,500,466 23-3
18-09-26 35,000,590,57-- -- ----0,590,5916 24-4
18-09-26 40,000,950,84-- -- 0,02--0,950,951 24-4
18-09-26 45,000,961,32-- -- ----0,960,962 17-4
18-09-26 50,001,722,08-- -- ----1,721,721 22-4
18-09-26 52,001,882,49-- -- ----1,881,886 20-4
18-09-26 54,003,003,06-- -- ----3,002,9711 23-4
18-09-26 55,003,453,32-- -- ----3,453,4529 23-4
18-09-26 56,002,573,60-- -- ----2,632,576 17-4
18-09-26 58,004,324,22+0,10 +2,4% ----4,324,3210 29-4
18-09-26 60,005,304,97+0,33 +6,6% 1,68--5,305,301 29-4
18-09-26 65,007,407,21+0,19 +2,6% --9,007,407,4011 29-4
18-09-26 70,0010,3010,11-- -- 0,90--10,3010,304 28-4
18-09-26 75,0013,7513,51-- -- 0,80--13,7513,752 28-4
18-09-26 80,0017,8017,37+0,43 +2,5% ----17,9517,70133 29-4
18-09-26 85,0018,7521,58-- -- ----18,7518,751 16-4
18-09-26 90,0023,4026,02-- -- ----24,0023,4011 16-4
18-09-268095,0025,1430,63+0,38 +1,2% ----25,1425,141 17-4
18-09-26 100,0031,7835,35-- -- ----31,7831,782 21-4
18-09-26 105,0040,0940,20-- -- ----40,0940,091 27-4
18-09-26 110,0045,8045,08-- -- ----45,8045,801 23-3
18-09-26 115,0047,4549,95-- -- ----47,4547,4510 16-4
18-09-26 120,0051,5054,85-- -- ----51,5051,501 20-4
18-09-26 130,0069,0064,71-- -- ----69,0069,001 26-3
18-09-2624140,0070,8074,64+0,40 +0,5% ----70,8070,8015 4-2
18-09-26 160,0093,4094,60-- -- ----93,4093,4012 6-2
18-09-26 180,00--114,56-- -- --------0 --
18-12-2610728,000,460,43+0,01 +2,3% ----0,460,462 27-4
18-12-26 30,000,550,56-- -- ----0,550,551 27-4
18-12-26 35,001,170,85-- -- ----1,171,174 25-3
18-12-26 40,001,291,33-- -- ----1,291,291 27-4
18-12-26 45,002,032,03-- -- 0,56--2,032,0320 27-4
18-12-26 50,003,143,01-- -- 0,63--3,143,1410 24-4
18-12-26 52,003,703,51-- -- 0,85--3,703,4614 23-4
18-12-26 54,004,214,10-- -- ----4,214,206 28-4
18-12-26 55,004,584,41-- -- 0,90--4,584,5113 27-4
18-12-26 56,004,744,73-- -- 1,00--4,774,7223 28-4
18-12-26 58,005,605,46-- -- ----5,605,601 27-4
18-12-26 60,006,506,26+0,24 +3,8% ----6,506,5010 29-4
18-12-26 65,008,808,60-- -- 1,3110,008,858,8015 27-4
18-12-26 70,0011,5011,45-- -- 0,60--11,8011,502 27-4
18-12-26 75,0013,7014,79-- -- ----13,7013,701 22-4
18-12-26 80,0014,2018,46-- -- 1,26--14,6014,202 17-4
18-12-26 85,0018,4022,45-- -- ----18,4018,405 17-4
18-12-26 90,0027,5026,72+0,78 +2,9% ----27,5027,5032 29-4
18-12-26 95,0032,0031,15+0,85 +2,7% ----32,0032,0031 29-4
18-12-26 100,0032,9035,78-- -- ----32,9032,75126 21-4
18-12-26309110,0039,6145,25+0,37 +0,8% ----39,6139,6116 17-4
18-12-26 120,0051,5254,96-- -- ----51,5251,521 21-4
18-12-26 130,0068,3064,73-- -- ----68,3068,301 26-3
18-12-26 140,0071,8074,64-- -- ----71,8071,8020 16-4
18-12-26 160,0098,0094,59-- -- ----98,0098,001 25-3
18-12-26 180,00115,10114,55-- -- ----115,10115,1050 24-4
18-12-26 200,00111,10134,51-23,41 -17,4% ----111,10111,102 29-12
18-12-26 220,00--154,47-- -- --------0 --
18-12-26 300,00234,45234,31-- -- ----234,45234,4510 24-4
19-03-27 28,000,750,66-- -- --0,920,750,751 13-4
19-03-27 30,000,700,77-- -- ----0,700,701 23-4
19-03-27 35,001,001,16-- -- --9,501,001,001 20-4
19-03-27 40,002,301,80-- -- ----2,302,301 27-3
19-03-27 45,002,602,63-- -- ----2,602,5924 28-4
19-03-27 50,003,313,76-- -- ----3,313,311 22-4
19-03-27 52,004,504,45-- -- ----4,504,501 27-4
19-03-27 54,005,205,01-- -- ----5,205,201 24-4
19-03-27 56,005,805,80-- -- ----5,805,801 28-4
19-03-27 58,006,456,53-0,08 -1,2% ----6,456,4512 29-4
19-03-27 60,007,457,36-- -- ----7,457,234 23-4
19-03-27 65,0010,059,76+0,29 +3,0% ----10,0510,055 29-4
19-03-27 70,0012,6012,56-- -- ----12,6012,252 23-4
19-03-27 75,0014,0015,76-- -- ----14,0013,9516 21-4
19-03-27 80,00--19,38-- -- --------0 --
19-03-27 85,00--23,24-- -- --------0 --
19-03-27 90,0027,7027,34-- -- ----27,7027,702 28-4
19-03-27 100,00--36,15-- -- --------0 --
19-03-27 110,0045,7545,45-- -- ----45,7545,7525 28-4
18-06-27 30,001,051,15-0,10 -8,7% ----1,051,051 29-4
18-06-27 40,002,382,41-- -- 0,45--2,382,381 27-4
18-06-27 45,003,353,47-- -- ----3,403,354 28-4
18-06-27 50,004,784,79-0,01 -0,2% 0,63--4,784,781 29-4
18-06-27 55,006,556,49+0,06 +0,9% 1,00--6,556,553 29-4
18-06-27 60,008,808,57-- -- ----8,808,8021 24-4
18-06-2728070,0014,2013,75+0,21 +1,5% ----14,2014,2010 27-4
18-06-27 80,0018,5020,40-- -- ----18,5018,501 21-4
18-06-27 90,0028,4528,01-- -- ----28,4528,452 28-4
18-06-27 100,0036,5936,60-- -- ----36,5936,591 27-4
18-06-27 110,0042,8045,73-- -- ----42,8042,8028 20-4
18-06-27 120,0055,9555,20+0,75 +1,4% ----55,9555,9524 29-4
18-06-27 140,0069,3574,65-- -- ----69,3569,3520 17-4
18-06-27 160,0097,4094,54-- -- ----97,4097,401 11-2
18-06-27 180,00--114,47-- -- --------0 --
18-06-27 200,00--134,42-- -- --------0 --
18-06-27 220,00103,70154,37-50,67 -32,8% ----103,70103,701 18-9
18-06-27 300,00--234,18-- -- --------0 --
17-12-27 30,001,742,15-- -- ----1,741,741 14-4
17-12-27 40,003,003,47-- -- ----3,003,001 21-4
17-12-27 45,004,554,73-- -- ----4,554,551 23-4
17-12-27 50,006,436,45-- -- 5,30--6,436,405 23-4
17-12-27 55,008,358,31-- -- 1,50--8,358,351 27-4
17-12-27 60,0010,5510,38-- -- ----10,5510,551 27-4
17-12-27 70,0016,2215,82-- -- ----16,4816,227 28-4
17-12-27 80,0022,7522,41-- -- ----22,7522,751 27-4
17-12-27 90,0030,0029,68-- -- ----30,0030,0010 23-4
17-12-27 100,0038,5037,79-- -- ----38,5038,5014 27-4
17-12-27 110,0045,5046,50-- -- ----45,5045,502 22-4
17-12-27 120,0055,5055,67-- -- ----55,5055,501 23-4
17-12-27 140,0073,5574,82-- -- ----73,5573,551 3-3
15-12-28 30,00--2,94-- -- --------0 --
15-12-28 40,005,305,37-- -- ----5,305,301 23-4
15-12-28 45,006,357,04-- -- ----6,356,351 22-4
15-12-28 50,009,788,86-- -- ----9,789,782 24-3
15-12-28 55,0010,5711,13-- -- ----10,5710,571 22-4
15-12-28 60,0011,4013,42-- -- ----11,4011,403 17-4
15-12-284570,0018,2518,71+0,15 +0,8% ----18,2518,251 28-4
15-12-28 80,0024,5924,96-- -- ----24,5924,594 23-4
15-12-28 90,00--31,92-- -- --------0 --
15-12-28 100,0039,5039,56-- -- ----39,5039,5050 8-4
15-12-28 110,00--47,84-- -- --------0 --
15-12-28 120,0055,0056,53-- -- ----55,0055,002 22-4
21-12-29 30,00--4,80-- -- --------0 --
21-12-29 40,007,107,70-- -- ----7,107,101 2-3
21-12-29 45,009,109,42-- -- ----9,109,101 6-3
21-12-29 50,0012,1011,32-- -- ----12,1012,104 1-4
21-12-29 55,00--13,49-- -- --------0 --
21-12-29 60,0015,0015,86-- -- ----15,0015,002 15-4
21-12-29 70,0020,0021,04-- -- ----20,0020,001 22-4
21-12-29 80,0024,0027,33-- -- ----24,0024,004 17-4
21-12-29 90,00--34,21-- -- --------0 --
21-12-29 100,00--41,73-- -- --------0 --
21-12-29 120,00--58,47-- -- --------0 --
21-12-29 150,00--85,57-- -- --------0 --
20-12-30 30,004,605,56-- -- ----4,604,601 18-3
20-12-30 40,008,008,68-0,68 -7,8% ----8,008,001 29-4
20-12-30 45,0011,0010,48+0,52 +5,0% ----11,0011,001 29-4
20-12-30 50,0012,5012,60-- -- ----12,5012,501 27-4
20-12-30 55,00--14,74-- -- --------0 --
20-12-30 60,0016,5017,22-0,72 -4,2% ----16,5016,506 29-4
20-12-30 70,0022,3722,67-- -- ----22,5722,377 28-4
20-12-30 80,0028,0628,89-- -- ----28,0628,061 19-3
20-12-30 90,0034,5035,65-- -- ----34,5034,502 28-4
20-12-30 100,0044,0042,97+1,03 +2,4% ----44,0044,002 29-4
20-12-30 120,00--59,01-- -- --------0 --
20-12-30 150,0085,6585,83-- -- ----85,6585,502 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?