Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 65,3265,08+0,24 +0,4% 65,9263,80861.45617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-4-2026)
Totaal volume 828 (627 Calls, 201 Puts)
Totaal open interest bij opening 7.920 (6.484 Calls, 1.436 Puts)
Call / Put ratio 3,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,01-- -- ----0,030,031 24-3
17-04-264940,000,010,010,00 0,0% ----0,010,013 1-4
17-04-26345,000,310,02-- -- ----0,310,311 3-3
17-04-26 46,000,160,03-- -- ----0,180,1640 17-3
17-04-26 48,000,060,05-- -- ----0,060,061 31-3
17-04-26 50,000,110,08+0,03 +37,5% ----0,110,102 2-4
17-04-26 52,000,180,12-- -- ----0,180,181 1-4
17-04-26 54,000,220,18-- -- ----0,230,2213 31-3
17-04-26 55,000,210,25-0,04 -16,0% --0,650,270,1823 2-4
17-04-26 56,000,290,290,00 0,0% ----0,300,292 2-4
17-04-26 57,000,450,38-- -- ----0,450,422 1-4
17-04-26 58,000,450,44+0,01 +2,3% 0,10--0,500,452 2-4
17-04-26 59,000,500,59-0,09 -15,3% ----0,580,583 2-4
17-04-26 60,000,750,74+0,01 +1,4% ----0,750,653 2-4
17-04-26 62,000,961,21-0,25 -20,7% 0,20--1,170,9615 2-4
17-04-2627364,001,611,88-0,24 -12,8% 0,90--2,071,596 2-4
17-04-26 66,002,402,83-0,43 -15,2% ----3,152,3016 2-4
17-04-26 68,004,034,07-0,04 -1,0% ----4,034,031 2-4
17-04-26 70,005,655,59+0,06 +1,1% ----5,655,651 2-4
17-04-26 72,009,657,28-- -- ----9,659,6510 27-3
17-04-26 74,008,659,12-0,47 -5,2% ----8,658,655 2-4
17-04-26 76,0010,8811,01-- -- ----10,8810,881 31-3
17-04-26 78,0012,9512,95-- -- ----12,9512,9515 18-3
17-04-26 80,0016,7614,93-- -- ----16,7616,762 1-4
17-04-26 82,0015,4616,92-- -- ----15,4615,461 16-3
17-04-26 84,0018,3518,92-- -- ----18,3518,351 31-3
17-04-26 86,0019,3020,92-- -- ----19,3019,301 17-3
17-04-26 88,0024,2322,92-- -- ----24,2324,231 26-3
17-04-26 90,0023,8524,92-- -- ----25,3523,8515 23-3
17-04-26 92,0024,3926,92-- -- ----24,4224,392 27-2
17-04-26 96,0027,4530,92-- -- ----27,4527,451 6-3
17-04-26 100,0037,2734,92-- -- ----37,2737,272 11-2
17-04-26 104,0036,5538,92-- -- ----36,5536,542 11-3
15-05-26 35,000,120,09+0,03 +33,3% ----0,120,121 2-4
15-05-26 40,000,200,15-- -- ----0,200,201 1-4
15-05-26 45,000,360,27-- -- ----0,360,363 31-3
15-05-26 46,000,450,30-- -- ----0,450,4510 20-3
15-05-26 48,000,400,39-- -- ----0,450,4070 31-3
15-05-26 50,000,560,52-- -- ----0,610,5651 1-4
15-05-26 52,000,740,66-- -- ----0,740,742 31-3
15-05-26 54,000,900,89+0,01 +1,1% ----0,900,901 2-4
15-05-26 55,001,041,02+0,02 +2,0% ----1,041,003 2-4
15-05-26 56,001,151,19-0,04 -3,4% ----1,151,152 2-4
15-05-26 57,001,551,40-- -- ----1,551,558 31-3
15-05-26 58,001,621,59+0,03 +1,9% 0,40--1,621,622 2-4
15-05-26 59,002,251,85-- -- ----2,252,251 1-4
15-05-26 60,002,192,13+0,06 +2,8% 0,50--2,192,191 2-4
15-05-26 62,003,342,79-- -- ----3,343,341 1-4
15-05-26 64,003,843,59+0,25 +7,0% ----3,843,841 2-4
15-05-26 66,005,254,58-- -- ----6,005,253 30-3
15-05-26 68,006,555,73-- -- ----6,556,551 20-3
15-05-26 70,007,857,01-- -- ----7,857,851 20-3
15-05-26 72,008,648,49+0,15 +1,8% ----8,648,642 2-4
15-05-26 74,009,6610,06-0,40 -4,0% ----10,239,6612 2-4
15-05-26 76,0011,2011,73-- -- ----11,2011,202 31-3
15-05-26 80,0017,0115,32-- -- ----17,0117,012 1-4
15-05-26 84,0018,4719,10-- -- ----18,4718,471 31-3
15-05-26 88,0024,2422,98-- -- ----24,2424,241 26-3
19-06-26 28,000,210,16-- -- ----0,210,211 23-3
19-06-26 30,000,190,22-- -- ----0,190,193 9-3
19-06-26 35,000,300,30-- -- ----0,300,305 17-3
19-06-26 40,000,530,43-- -- ----0,530,535 24-3
19-06-26 45,000,890,68-- -- 0,03--0,890,893 25-3
19-06-26 48,001,000,93-- -- ----1,001,0020 1-4
19-06-26 50,001,201,19-- -- 0,46--1,201,201 31-3
19-06-26 52,001,551,45-- -- ----1,551,551 31-3
19-06-26 54,002,451,86-- -- ----2,452,454 25-3
19-06-26 55,002,252,06-- -- ----2,252,008 31-3
19-06-26 56,002,352,33-- -- ----2,542,357 10-3
19-06-26 57,002,872,61-- -- ----2,872,8720 1-4
19-06-26 58,003,202,88-- -- ----3,203,201 1-4
19-06-26459,003,483,23+0,06 +1,9% ----3,483,481 2-4
19-06-26 60,003,453,61-0,16 -4,4% ----3,453,452 2-4
19-06-26 62,004,854,39-- -- --8,804,854,8529 1-4
19-06-26 64,005,105,30-0,20 -3,8% ----5,105,103 2-4
19-06-26 65,005,805,87-0,07 -1,2% ----5,805,802 2-4
19-06-26 66,006,456,42-- -- ----6,456,451 31-3
19-06-26 68,009,707,59-- -- ----9,709,703 30-3
19-06-26 70,009,018,89+0,12 +1,3% ----9,019,012 2-4
19-06-26 72,0010,5210,34+0,18 +1,7% ----10,5210,527 2-4
19-06-26 75,0012,7912,66+0,13 +1,0% ----12,7912,794 2-4
19-06-26 80,0016,9316,87-- -- ----17,0216,835 31-3
19-06-26 85,0021,0021,47-0,47 -2,2% ----22,1021,006 2-4
19-06-26 90,0026,2526,23+0,02 +0,1% ----26,2526,253 2-4
19-06-26 95,0030,5031,08-0,58 -1,9% 0,50--30,5030,501 2-4
19-06-26 100,0032,4535,99-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9040,93-- -- ----40,9040,901 19-3
19-06-26 110,0048,5045,89-- -- ----48,5048,503 26-3
19-06-26 115,0050,3550,86-0,51 -1,0% ----50,3550,351 2-4
19-06-26 120,0058,8555,84-- -- ----58,8558,853 30-3
19-06-26 130,0069,0065,80-- -- ----69,0069,005 12-2
19-06-26 140,0077,9075,76-- -- ----77,9077,904 30-3
19-06-26 150,0086,9085,73-- -- ----86,9086,901 26-3
19-06-26 160,0080,3095,69-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30105,65-- -- ----106,30106,301 20-3
19-06-26 180,00112,45115,62-- -- ----112,45112,451 9-3
19-06-26 200,00138,70135,55-- -- ----138,70138,7029 20-2
19-06-26 220,00--155,47-- -- --------0 --
19-06-26 300,00210,00235,19-25,19 -10,7% ----210,00210,001 9-12
18-09-26 28,000,320,33-- -- ----0,320,321 31-3
18-09-26 30,000,500,41-- -- ----0,500,466 23-3
18-09-26 35,000,650,63-- -- ----0,650,652 4-3
18-09-26 40,001,051,00-- -- ----1,051,053 1-4
18-09-26 45,001,751,63-- -- ----1,751,751 23-3
18-09-26 50,002,752,58-- -- ----2,752,752 1-4
18-09-2611752,003,123,03+0,02 +0,7% ----3,133,127 31-3
18-09-26 54,003,663,61-- -- ----3,663,661 18-3
18-09-2649055,004,143,88+0,01 +0,3% ----4,144,141 1-4
18-09-26 56,004,034,20-- -- ----4,034,031 3-3
18-09-26 58,005,004,93-- -- ----5,004,953 31-3
18-09-26 60,006,105,70-- -- ----6,206,103 1-4
18-09-26 65,008,758,16-- -- ----8,758,751 1-4
18-09-26 70,0011,7511,13-- -- 0,90--11,7511,754 1-4
18-09-26 75,0014,2514,62-0,37 -2,5% 0,80--14,2514,253 2-4
18-09-26 80,0019,4518,52-- -- ----19,4519,451 1-4
18-09-26 85,0025,0522,75-- -- ----25,0524,1578 24-3
18-09-26 90,0026,6527,20-0,55 -2,0% ----26,6526,656 2-4
18-09-26 95,0030,2031,85-- -- ----30,5530,2048 13-3
18-09-26 100,0036,4536,60-- -- ----36,4536,453 23-3
18-09-26 105,0042,5041,42-- -- ----42,5042,5020 1-4
18-09-26 110,0045,8046,27-- -- ----45,8045,801 23-3
18-09-26 115,0051,5051,10-- -- ----51,5051,5010 13-2
18-09-26 120,0055,6555,99-- -- ----55,6555,651 18-3
18-09-26 130,0069,0065,83-- -- ----69,0069,001 26-3
18-09-26 140,0070,8075,72-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4095,63-- -- ----93,4093,4012 6-2
18-09-26 180,00--115,55-- -- --------0 --
18-12-26 28,000,530,49+0,04 +8,2% ----0,530,492 2-4
18-12-26 30,000,690,62-- -- ----0,690,691 27-3
18-12-26 35,001,170,96-- -- ----1,171,174 25-3
18-12-26 40,001,621,45-- -- ----1,621,622 23-3
18-12-26 45,002,392,26+0,13 +5,8% 0,56--2,392,3910 2-4
18-12-26 50,003,503,40+0,10 +2,9% 0,63--3,503,5011 2-4
18-12-26 52,004,203,95-- -- 0,85--4,204,201 24-3
18-12-263554,004,754,58+0,01 +0,2% ----4,754,753 2-4
18-12-26 55,005,014,94-- -- 0,90--5,015,015 20-3
18-12-26 56,005,505,26-- -- 1,00--5,505,502 1-4
18-12-26 58,006,756,06-- -- ----6,756,751 23-3
18-12-26 60,007,106,88-- -- --11,057,107,102 1-4
18-12-26 65,009,309,34-0,04 -0,4% ----9,309,308 2-4
18-12-26 70,0012,2512,31-0,06 -0,5% 0,60--12,2512,251 2-4
18-12-26 75,0016,2015,71-- -- ----16,2015,702 20-3
18-12-26 80,0019,3019,46-- -- 1,26--19,3019,301 31-3
18-12-26 85,0023,5023,55-0,05 -0,2% ----23,5023,503 2-4
18-12-26 90,0028,3527,80-- -- ----28,3528,354 31-3
18-12-26 95,0032,2532,28-0,03 -0,1% ----32,6032,256 2-4
18-12-26 100,0037,6336,88-- -- ----37,6337,631 27-3
18-12-26 110,0047,2046,39-- -- ----47,2047,205 26-3
18-12-26 120,0057,5056,08-- -- ----57,5057,501 27-3
18-12-26 130,0068,3065,85-- -- ----68,3068,301 26-3
18-12-26 140,0078,3075,73-- -- ----78,3078,301 26-3
18-12-26 160,0098,0095,61-- -- ----98,0098,001 25-3
18-12-26 180,00118,30115,52-- -- ----118,30118,00200 25-3
18-12-26 200,00111,10135,43-24,33 -18,0% ----111,10111,102 29-12
18-12-26 220,00--155,35-- -- --------0 --
18-12-26 300,00207,00235,02-28,02 -11,9% ----207,00205,0050 10-11
19-03-27 28,00--0,64-- -- --0,92----0 --
19-03-27 30,001,000,86-- -- ----1,001,001 30-3
19-03-27 35,00--1,32-- -- --------0 --
19-03-27 40,002,301,99-- -- ----2,302,301 27-3
19-03-27 45,00--2,95-- -- --------0 --
19-03-27 50,00--4,24-- -- --------0 --
19-03-27 52,00--4,85-- -- --------0 --
19-03-27 54,00--5,50-- -- --------0 --
19-03-27 56,00--6,24-- -- --------0 --
19-03-27 58,00--7,11-- -- --------0 --
19-03-27 60,009,057,96-- -- ----9,059,051 24-3
19-03-27 65,0010,3010,47-- -- ----10,3010,301 31-3
19-03-27 70,0013,3913,40-0,01 -0,1% ----13,3913,394 2-4
19-03-27 75,00--16,76-- -- --------0 --
19-03-27 80,00--20,34-- -- --------0 --
19-03-27 90,0030,5028,43-- -- ----30,5030,502 25-3
19-03-27 100,00--37,32-- -- --------0 --
19-03-27 110,00--46,62-- -- --------0 --
18-06-27 30,001,151,23-- -- ----1,151,151 11-3
18-06-27 40,003,012,66-- -- 0,45--3,013,0112 26-3
18-06-27 45,003,393,79-- -- ----3,393,391 11-3
18-06-27 50,005,155,23-0,08 -1,5% ----5,155,151 2-4
18-06-27 55,008,117,05-- -- 1,00--8,118,111 30-3
18-06-27 60,009,639,16-- -- ----9,639,631 1-4
18-06-27 70,0014,7014,60-- -- ----14,7014,7020 31-3
18-06-27 80,0023,8021,29-- -- ----23,8023,802 30-3
18-06-27 90,0030,7529,13-- -- ----30,7530,752 26-3
18-06-27 100,0040,2537,77-- -- ----40,2540,251 30-3
18-06-27 110,0047,0046,95+0,05 +0,1% ----47,0047,001 2-4
18-06-27102120,0057,7056,42-0,26 -0,5% ----57,7057,7020 27-3
18-06-27 140,0075,0075,81-- -- ----75,0075,001 27-2
18-06-27 160,0097,4095,62-- -- ----97,4097,401 11-2
18-06-27 180,00--115,50-- -- --------0 --
18-06-27 200,00--135,41-- -- --------0 --
18-06-27 220,00103,70155,32-51,62 -33,2% ----103,70103,701 18-9
18-06-27 300,00--234,98-- -- --------0 --
17-12-27 30,001,901,79-- -- ----1,901,901 25-3
17-12-27 40,003,583,73-- -- ----3,583,581 16-3
17-12-27 45,005,165,15+0,01 +0,2% ----5,165,161 2-4
17-12-275350,006,706,64+0,08 +1,2% 1,20--6,706,701 2-4
17-12-27 55,009,058,63-- -- 1,50--9,059,051 1-4
17-12-27 60,0011,0110,98+0,03 +0,3% ----11,0111,011 2-4
17-12-27 70,0017,0516,43-- -- ----17,0516,9526 1-4
17-12-2724280,0022,9522,99-0,21 -0,9% ----22,9522,952 31-3
17-12-27 90,0032,6030,47-- -- ----32,6032,602 30-3
17-12-27 100,0038,9038,78+0,12 +0,3% ----38,9038,902 2-4
17-12-27 110,0045,0047,56-- -- ----45,0045,001 10-3
17-12-27 120,0058,0056,75-- -- ----58,0058,001 27-3
17-12-27 140,0073,5575,96-- -- ----73,5573,551 3-3
15-12-28 30,00--2,67-- -- --------0 --
15-12-28 40,004,905,93-- -- ----4,904,902 17-3
15-12-28 45,006,007,63-- -- ----6,006,001 27-2
15-12-28 50,009,789,48-- -- ----9,789,782 24-3
15-12-28655,0011,7811,35-0,12 -1,1% ----11,7811,782 24-3
15-12-28 60,0013,4013,73-- -- ----13,4013,405 23-3
15-12-28 70,0017,4519,29-- -- ----17,4517,451 12-3
15-12-28 80,0025,1325,73-- -- ----25,1325,131 20-3
15-12-28 90,00--32,74-- -- --------0 --
15-12-28 100,00--40,48-- -- --------0 --
15-12-28 110,00--48,77-- -- --------0 --
15-12-28 120,00--57,55-- -- --------0 --
21-12-29 30,00--4,78-- -- --------0 --
21-12-294940,007,107,77-0,27 -3,5% ----7,107,101 2-3
21-12-29 45,009,109,52-- -- ----9,109,101 6-3
21-12-29 50,0012,1011,55-- -- ----12,1012,104 1-4
21-12-29 55,00--13,80-- -- --------0 --
21-12-29 60,00--16,24-- -- --------0 --
21-12-29 70,0021,9521,38-- -- ----21,9521,002 23-3
21-12-29 80,0027,3627,70-- -- ----27,3827,3620 20-3
21-12-29 90,00--34,76-- -- --------0 --
21-12-29 100,00--42,09-- -- --------0 --
21-12-29 120,00--59,84-- -- --------0 --
21-12-29 150,00--86,96-- -- --------0 --
20-12-30 30,004,605,63-- -- ----4,604,601 18-3
20-12-30 40,008,308,77-- -- ----8,408,304 26-2
20-12-30 45,0011,0010,58-- -- ----11,0011,001 30-3
20-12-30 50,0012,7512,63-- -- 10,45--12,7512,754 1-4
20-12-30 55,00--15,57-- -- --------0 --
20-12-30360,0017,3017,87-0,65 -3,6% ----17,3017,302 31-3
20-12-30 70,0022,9022,83-- -- ----22,9022,901 26-3
20-12-30 80,0028,0628,89-- -- ----28,0628,061 19-3
20-12-30290,0035,7336,12-0,31 -0,9% ----35,7335,731 27-3
20-12-30 100,0043,0044,09-1,09 -2,5% ----43,0043,001 2-4
20-12-30 120,00--59,56-- -- --------0 --
20-12-30 150,00--87,91-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?