Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,0260,60+0,42 +0,7% 61,2059,463.033.54017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 3.767 (2.121 Calls, 1.646 Puts)
Totaal open interest bij opening 97.864 (64.112 Calls, 33.752 Puts)
Call / Put ratio 1,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,170,01-- -- ----0,170,172 10-4
19-06-262635,000,040,01-- -- ----0,040,044 19-5
19-06-264940,000,190,01-- -- ----0,190,1914 14-5
19-06-262644,000,060,02-0,01 -50,0% ----0,060,061 29-5
19-06-269645,000,060,03-0,01 -33,3% 0,03--0,060,0611 29-5
19-06-26446,000,130,05-0,02 -40,0% ----0,130,131 22-5
19-06-2614248,000,150,12-0,04 -33,3% 0,10--0,150,152 27-5
19-06-2628250,000,230,22-0,05 -22,7% ----0,230,202 29-5
19-06-261551,000,320,31-0,05 -16,1% --------1 26-5
19-06-2628152,000,300,36-0,08 -22,2% ----0,300,301 29-5
19-06-263353,000,420,44-0,08 -18,2% ----0,420,422 29-5
19-06-2615754,000,460,57-0,11 -19,3% 0,081,200,580,466 29-5
19-06-2687155,000,570,73-0,14 -19,2% 0,31--0,790,5711 29-5
19-06-2626256,000,780,93-0,12 -12,9% 0,30--1,020,7829 29-5
19-06-2681757,001,051,24-0,24 -19,4% 0,33--1,401,036 29-5
19-06-2638758,001,551,52-0,23 -15,1% ----1,601,555 29-5
19-06-2621059,001,991,85-0,24 -13,0% ----1,991,9113 29-5
19-06-261.09660,002,012,29-0,30 -13,1% 1,405,052,602,0047 29-5
19-06-2642262,003,083,36-0,38 -11,3% 1,35--3,083,081 29-5
19-06-2645864,004,454,68-0,41 -8,8% ----4,454,453 29-5
19-06-2665665,005,705,41-0,45 -8,3% ----5,705,702 27-5
19-06-2627566,005,356,20-0,43 -6,9% ----5,405,3511 26-5
19-06-269068,007,857,89-0,43 -5,4% ----7,857,851 29-5
19-06-2631770,0010,559,69-0,40 -4,1% 0,50--10,5510,551 28-5
19-06-263172,0011,4911,55-0,38 -3,3% ----11,4911,492 29-5
19-06-261274,0015,5013,03+0,06 +0,5% ----15,5015,501 12-5
19-06-2615575,0015,0314,45-0,38 -2,6% ----15,0314,706 29-5
19-06-26376,0014,6015,43-0,38 -2,5% ----14,6014,601 20-5
19-06-26378,0019,4517,41-0,39 -2,2% ----19,4519,453 12-5
19-06-2617880,0019,4019,40-0,39 -2,0% ----19,4019,401 29-5
19-06-263685,0024,3024,40-0,41 -1,7% ----24,3024,301 28-5
19-06-26188,0017,8027,40-0,42 -1,5% ----17,8017,801 17-4
19-06-26990,0029,6029,40-0,42 -1,4% ----29,6029,601 27-5
19-06-262895,0033,4734,40-0,42 -1,2% ----33,4733,472 26-5
19-06-2628100,0038,9039,40-0,42 -1,1% ----38,9038,608 26-5
19-06-2615105,0044,6044,40-0,42 -0,9% ----44,6044,601 27-5
19-06-26 110,0050,5849,40-0,42 -0,9% ----50,5850,581 13-5
19-06-262115,0053,0054,40-0,42 -0,8% ----53,5053,002 18-5
19-06-265120,0058,6459,40-0,42 -0,7% ----58,6458,641 22-5
19-06-26261130,0069,0569,40-0,42 -0,6% ----69,0569,052 26-5
19-06-26 140,0075,1279,40-0,42 -0,5% ----75,1275,124 19-5
19-06-26 150,0085,6089,40-0,42 -0,5% ----85,6085,601 19-5
19-06-269160,0080,3099,40-0,42 -0,4% ----80,3079,9513 29-1
19-06-261170,00106,30109,40-0,42 -0,4% ----106,30106,301 20-3
19-06-26 180,00119,40119,40-0,42 -0,4% 116,90120,90119,40119,405 11-5
19-06-26 200,00134,90139,40-0,42 -0,3% ----134,95134,9020 24-4
19-06-26 220,00159,30159,40-0,42 -0,3% 156,90160,90159,30159,3010 11-5
19-06-26 300,00210,00239,40-0,42 -0,2% ----210,00210,001 9-12
17-07-26530,000,070,09-- -- ----0,070,075 20-5
17-07-26535,000,080,02-0,01 -50,0% ----0,080,064 26-5
17-07-261340,000,180,11-0,04 -36,4% ----0,180,181 29-5
17-07-26344,000,320,29-0,04 -13,8% --------3 26-5
17-07-2628145,000,450,36-0,07 -19,4% 0,05--0,450,45223 20-5
17-07-2610146,000,390,41-0,06 -14,6% ----0,390,3940 26-5
17-07-268848,000,510,54-0,11 -20,4% ----0,510,5140 28-5
17-07-264050,000,700,72-0,12 -16,7% 0,60--0,700,702 29-5
17-07-26851,000,830,82-0,11 -13,4% ----0,830,831 26-5
17-07-262852,000,960,96-0,10 -10,4% 0,332,500,960,961 29-5
17-07-261053,001,051,16-0,12 -10,3% ----1,051,042 29-5
17-07-2616554,001,281,36-0,16 -11,8% ----1,471,2734 29-5
17-07-264755,001,741,63-0,17 -10,4% ----1,741,702 29-5
17-07-264956,001,951,88-0,21 -11,2% --3,501,951,914 29-5
17-07-265357,002,102,22-0,24 -10,8% ----2,152,103 28-5
17-07-2613958,002,402,55-0,19 -7,5% ----2,432,364 29-5
17-07-2613859,002,802,95-0,28 -9,5% ----2,802,807 25-5
17-07-2633260,003,453,39-0,21 -6,2% ----3,573,455 29-5
17-07-2616162,004,194,46-0,21 -4,7% ----4,504,194 29-5
17-07-2619064,005,455,72-0,32 -5,6% ----5,755,4512 27-5
17-07-2612766,006,907,11-0,34 -4,8% ----7,306,902 29-5
17-07-268868,008,358,64-0,38 -4,4% ----9,208,3512 29-5
17-07-261070,009,7010,26-0,35 -3,4% ----9,709,701 22-5
17-07-26872,0011,8512,02-0,39 -3,2% ----11,8511,852 29-5
17-07-26 74,00--13,85-0,42 -3,0% --------0 --
17-07-26376,0015,5615,68-0,40 -2,6% ----15,5615,561 29-5
17-07-26878,0018,1017,61-0,43 -2,4% ----18,1018,101 7-5
17-07-26280,0016,4119,54-0,43 -2,2% ----16,4116,412 24-4
17-07-26284,0017,0023,45-0,47 -2,0% ----17,0017,001 22-4
17-07-26 88,00--27,40-0,42 -1,5% --------0 --
21-08-26 35,000,220,13+0,08 +61,5% ----0,220,221 29-5
21-08-2625940,000,420,41-0,02 -4,9% ----0,420,425 27-5
21-08-26545,000,850,83-0,05 -6,0% ----0,850,853 29-5
21-08-26 46,00--0,93-0,06 -6,5% --------0 --
21-08-26748,001,151,22-0,11 -9,0% ----1,151,155 29-5
21-08-262350,001,651,57-0,10 -6,4% ----1,661,652 27-5
21-08-26352,002,081,98-0,11 -5,6% ----2,082,081 27-5
21-08-261654,002,402,53-0,14 -5,5% ----2,402,401 27-5
21-08-261055,002,932,84-0,14 -4,9% ----2,932,666 27-5
21-08-26656,003,003,20-0,25 -7,8% ----3,003,003 27-5
21-08-26857,003,243,54-0,37 -10,5% ----3,303,242 28-5
21-08-26158,004,043,87-0,32 -8,3% ----4,044,041 29-5
21-08-26259,004,154,33-0,34 -7,9% ----4,154,152 25-5
21-08-26860,004,554,80-0,32 -6,7% ----5,054,555 29-5
21-08-26362,005,595,84-0,28 -4,8% ----5,595,592 29-5
21-08-26964,006,656,98-0,22 -3,2% ----6,656,156 20-5
21-08-26366,007,908,35-0,27 -3,2% ----7,907,902 22-5
21-08-26568,009,159,80-0,34 -3,5% ----9,159,153 25-5
21-08-26370,0011,0911,29-0,32 -2,8% ----11,0911,091 27-5
21-08-26 72,00--12,88-0,37 -2,9% 11,9513,45----0 --
21-08-26276,0015,6716,29-0,41 -2,5% ----15,7015,672 20-5
21-08-26 80,00--19,88-0,37 -1,9% --------0 --
21-08-26 84,00--23,69-0,50 -2,1% 21,1523,60----0 --
18-09-263228,000,180,26-0,03 -11,5% ----0,180,181 28-5
18-09-262730,000,500,28-0,03 -10,7% ----0,500,466 23-3
18-09-268635,000,410,43-0,04 -9,3% ----0,410,411 19-5
18-09-269640,000,670,70-0,07 -10,0% 0,02--0,670,671 29-5
18-09-263045,001,261,21-0,05 -4,1% ----1,291,1525 27-5
18-09-26948,001,811,77-0,16 -9,0% ----1,811,811 27-5
18-09-2625650,002,102,18-0,14 -6,4% 0,35--2,102,102 29-5
18-09-2613952,002,752,69-0,15 -5,6% ----2,992,753 20-5
18-09-2639354,003,363,33-0,24 -7,2% ----3,363,20602 29-5
18-09-2649355,003,603,67-0,20 -5,4% ----3,853,6031 27-5
18-09-2637156,004,204,05-0,21 -5,2% ----4,244,206 27-5
18-09-2613258,005,004,91-0,28 -5,7% ----5,005,006 29-5
18-09-2633960,005,955,82-0,25 -4,3% 1,68--5,955,908 29-5
18-09-2655765,009,058,71-0,25 -2,9% ----9,058,601 29-5
18-09-2614270,0012,3012,22-0,31 -2,5% 0,90--12,3012,203 27-5
18-09-2636375,0016,6316,21-0,30 -1,9% 0,80--16,6316,305 29-5
18-09-2629180,0020,5020,62-0,38 -1,8% ----20,7520,504 29-5
18-09-2619485,0024,7125,20-0,36 -1,4% ----24,7124,455 26-5
18-09-2612390,0029,5029,96-0,41 -1,4% ----29,5029,501 29-5
18-09-267295,0035,5034,79-0,41 -1,2% ----35,5035,501 27-5
18-09-26141100,0038,9539,67-0,41 -1,0% ----38,9538,956 26-5
18-09-2696105,0043,8044,57-0,44 -1,0% ----43,8043,801 26-5
18-09-2644110,0045,8049,49-0,43 -0,9% ----45,8045,801 23-3
18-09-2635115,0053,2654,43-0,43 -0,8% ----53,2653,2610 26-5
18-09-2659120,0059,0059,40-0,42 -0,7% ----59,0059,001 22-5
18-09-2628130,0069,0069,40-0,42 -0,6% ----69,0069,005 28-5
18-09-26 140,0070,8079,40-0,42 -0,5% ----70,8070,8015 4-2
18-09-26 160,0093,4099,40-0,42 -0,4% ----93,4093,4012 6-2
18-09-26 180,00--119,40-0,42 -0,4% 116,90120,90----0 --
18-12-2611628,000,400,39-0,01 -2,6% 0,16--0,400,401 25-5
18-12-2610130,000,460,53-0,07 -13,2% 0,290,570,460,4640 28-5
18-12-2686935,000,800,83-0,06 -7,2% ----0,800,801 25-5
18-12-2638040,001,321,34-0,03 -2,2% ----1,321,321 22-5
18-12-261.59445,002,122,16-0,07 -3,2% 0,56--2,122,121 26-5
18-12-26 48,00--2,86-0,09 -3,1% --------0 --
18-12-261.09750,003,213,45-0,16 -4,6% 0,63--3,583,216 29-5
18-12-265052,004,034,05-0,15 -3,7% 0,85--4,034,031 29-5
18-12-2610654,005,754,79-0,18 -3,8% ----5,755,7530 15-5
18-12-2619055,005,005,17-0,17 -3,3% 3,606,955,005,001 29-5
18-12-2610656,005,405,55-0,25 -4,5% 1,20--5,655,409 29-5
18-12-2633458,005,556,45-0,24 -3,7% 4,50------1 25-5
18-12-2699660,007,357,40-0,23 -3,1% 3,0010,307,707,3538 29-5
18-12-2673765,0010,0510,23-0,30 -2,9% 1,31--10,0510,058 28-5
18-12-2662670,0013,4013,61-0,33 -2,4% 0,60--13,4013,401 29-5
18-12-2629075,0017,1617,38-0,36 -2,1% ----17,1617,162 26-5
18-12-2656080,0021,5021,54-0,41 -1,9% 1,26--21,9021,5011 28-5
18-12-2615285,0025,0025,89-0,41 -1,6% ----25,0025,005 26-5
18-12-2682190,0030,2530,43-0,45 -1,5% ----30,2530,253 29-5
18-12-2610595,0037,0935,17-0,43 -1,2% ----37,1537,094 15-5
18-12-26510100,0039,6539,90-0,38 -1,0% ----39,6539,652 29-5
18-12-26310110,0049,0049,60-0,34 -0,7% ----49,0049,001 18-5
18-12-26146120,0057,0059,41-0,36 -0,6% ----57,0057,001 19-5
18-12-26256130,0070,0069,40-0,42 -0,6% ----70,0069,50354 29-5
18-12-261140,0079,3579,40-0,42 -0,5% ----79,3579,351 28-5
18-12-262160,0098,5099,40-0,42 -0,4% ----98,5098,501 26-5
18-12-2611180,00120,00119,40-0,42 -0,4% ----120,00119,20166 29-5
18-12-26 200,00111,10139,40-0,42 -0,3% ----111,10111,102 29-12
18-12-26 220,00--159,40-0,42 -0,3% --------0 --
18-12-26 300,00237,80239,40-0,42 -0,2% 236,85240,85237,80237,801 21-5
19-03-271928,000,630,67-0,03 -4,5% ----0,630,632 25-5
19-03-27430,001,000,80-0,03 -3,8% 0,520,921,001,001 13-5
19-03-275935,001,271,26-0,04 -3,2% ----1,271,271 27-5
19-03-274540,001,991,97-0,06 -3,0% ----1,991,991 27-5
19-03-273445,002,812,96-0,05 -1,7% ----2,812,8012 26-5
19-03-27148,00--3,87-0,10 -2,6% --------1 22-5
19-03-274150,004,654,51-0,11 -2,4% ----4,654,6510 29-5
19-03-276252,004,865,22-0,18 -3,4% ----4,864,8610 25-5
19-03-27454,005,105,91-0,09 -1,5% ----5,105,101 19-5
19-03-272656,006,756,78-0,15 -2,2% ----6,756,751 29-5
19-03-274958,007,257,69-0,15 -2,0% ----7,257,2510 25-5
19-03-274760,008,658,62-0,12 -1,4% ----8,658,655 28-5
19-03-278965,0011,1511,47-0,19 -1,7% ----11,1511,154 25-5
19-03-273970,0015,0214,74-0,22 -1,5% --16,5015,1315,024 28-5
19-03-275475,0017,9018,40-0,25 -1,4% ----17,9017,901 25-5
19-03-271480,0022,7522,37-0,30 -1,3% ----23,3022,757 8-5
19-03-271385,0025,9026,15+0,12 +0,5% ----25,9025,903 21-5
19-03-275490,0032,1030,95-0,30 -1,0% ----32,3032,1022 15-5
19-03-2779100,0039,4440,19-0,33 -0,8% ----39,6039,444 22-5
19-03-2773110,0045,7549,76-0,36 -0,7% ----45,7545,7525 28-4
18-06-27830,001,601,24-0,02 -1,6% ----1,601,601 13-5
18-06-27 35,00--1,85-0,05 -2,7% --------0 --
18-06-2714340,002,792,79-0,13 -4,7% 2,302,982,792,7910 28-5
18-06-2760845,003,954,03-0,10 -2,5% ----3,953,95280 27-5
18-06-2742850,005,555,64-0,13 -2,3% 0,63--5,605,55291 27-5
18-06-2739455,007,607,67-0,21 -2,7% 1,00--7,607,55290 27-5
18-06-2790960,0010,0010,04-0,22 -2,2% ----10,0010,005 29-5
18-06-2734370,0015,7016,09-0,26 -1,6% 1,00--15,7015,6513 26-5
18-06-2722980,0023,5523,34-0,19 -0,8% ----23,5523,406 29-5
18-06-2743190,0031,7531,71-0,37 -1,2% ----31,7531,754 28-5
18-06-27221100,0040,0040,69-0,44 -1,1% ----40,0040,002 25-5
18-06-27131110,0049,8049,99-0,34 -0,7% ----49,8049,801 28-5
18-06-27154120,0059,5959,64-0,37 -0,6% ----60,0059,5974 29-5
18-06-2752140,0079,3579,40-0,42 -0,5% 78,90--79,3579,351 28-5
18-06-2728160,0097,4099,40-0,42 -0,4% ----97,4097,401 11-2
18-06-27 180,00--119,40-0,42 -0,4% --------0 --
18-06-27 200,00--139,40-0,42 -0,3% 135,90141,90----0 --
18-06-27 220,00103,70159,40-0,42 -0,3% 155,90161,90103,70103,701 18-9
18-06-27 300,00--239,40-0,42 -0,2% --------0 --
17-12-274730,002,361,84-0,03 -1,6% --4,002,382,362 14-5
17-12-271035,002,722,75-0,03 -1,1% ----2,722,7210 28-5
17-12-2710840,004,003,95-0,04 -1,0% ----4,004,0010 27-5
17-12-277845,005,405,45+0,08 +1,5% ----5,405,406 29-5
17-12-277050,007,457,40-0,22 -3,0% 1,20--7,457,352 29-5
17-12-2720155,009,559,60-0,31 -3,2% 1,50------4 25-5
17-12-2732060,0012,3012,06-0,13 -1,1% 2,40--12,3012,302 27-5
17-12-2766970,0018,7518,20-0,28 -1,5% ----18,7518,752 29-5
17-12-2726680,0025,0025,15-0,28 -1,1% ----25,0025,001 28-5
17-12-2719290,0033,4533,05-0,26 -0,8% ----33,4533,453 27-5
17-12-27201100,0040,9041,62-0,30 -0,7% ----40,9040,653 26-5
17-12-27189110,0046,0750,63-0,32 -0,6% ----46,0746,071 4-5
17-12-2713120,0059,8959,50+0,14 +0,2% ----59,8959,8920 29-5
17-12-2727140,0080,5079,40-0,42 -0,5% ----80,5080,0050 29-5
15-12-28330,003,043,05-0,04 -1,3% ----3,043,041 26-5
15-12-28 35,00--4,28-0,01 -0,2% --------0 --
15-12-281340,006,005,86-0,05 -0,9% ----6,006,001 29-5
15-12-28345,006,357,69-0,06 -0,8% ----6,356,351 22-4
15-12-281650,009,259,82+0,01 +0,1% ----9,259,046 19-5
15-12-28755,0011,3912,44-0,18 -1,4% ----11,3911,391 19-5
15-12-285160,0014,8014,98-0,11 -0,7% ----14,8014,801 28-5
15-12-2858670,0021,0020,92-0,06 -0,3% ----21,0021,003 27-5
15-12-281180,0028,8027,78-0,15 -0,5% ----28,8028,804 15-5
15-12-28 90,00--35,21-0,06 -0,2% --------0 --
15-12-2850100,0039,5043,32-0,14 -0,3% ----39,5039,5050 8-4
15-12-28 110,00--51,95-0,23 -0,4% --------0 --
15-12-284120,0055,0060,90-0,29 -0,5% ----55,0055,002 22-4
21-12-29 25,00--3,08+0,02 +0,6% --------0 --
21-12-29430,004,124,700,00 0,0% ----4,124,122 6-5
21-12-294940,007,108,08-0,11 -1,4% ----7,107,101 2-3
21-12-294145,009,1010,21-0,17 -1,7% ----9,109,101 6-3
21-12-29750,0012,0012,42-0,10 -0,8% ----12,0012,001 28-5
21-12-29 55,00--14,84+0,10 +0,7% --------0 --
21-12-29660,0017,1317,35+0,19 +1,1% ----17,1317,131 27-5
21-12-29970,0023,5023,24+0,16 +0,7% ----23,5023,501 13-5
21-12-294880,0026,0029,850,00 0,0% ----26,0026,001 6-5
21-12-29 90,00--37,07+0,02 +0,1% --------0 --
21-12-29 100,00--45,20-0,35 -0,8% --------0 --
21-12-29 120,00--61,77-0,09 -0,1% --------0 --
21-12-296150,0088,9189,90-0,48 -0,5% ----88,9188,916 26-5
20-12-30 25,00--3,93-0,23 -5,9% --------0 --
20-12-302430,005,505,61+0,06 +1,1% ----5,555,507 19-5
20-12-301640,009,429,20+0,03 +0,3% ----9,428,5017 20-5
20-12-302045,0011,2711,47-0,02 -0,2% ----11,2711,2715 20-5
20-12-301850,0014,0013,85-0,16 -1,2% 10,5515,5014,0014,001 15-5
20-12-301455,0016,5016,42-0,16 -1,0% ----16,5016,503 15-5
20-12-308160,0018,5019,00-0,12 -0,6% ----18,5018,5010 29-5
20-12-305370,0024,2024,85-0,04 -0,2% ----24,2024,201 28-5
20-12-303580,0030,9031,30+0,05 +0,2% ----30,9030,901 26-5
20-12-30490,0038,2038,20+0,06 +0,2% ----38,2038,202 29-5
20-12-3017100,0044,9045,78+0,09 +0,2% ----44,9044,901 26-5
20-12-301120,0057,7662,35+0,05 +0,1% ----57,7657,761 5-5
20-12-302150,0090,0089,82+0,01 0,0% ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?