Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 65,2865,06+0,22 +0,3% 65,6064,9053.82409:41

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-3-2026)
Totaal volume 2.105 (1.598 Calls, 507 Puts)
Totaal open interest bij opening 26.216 (19.192 Calls, 7.024 Puts)
Call / Put ratio 3,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 28,00--0,01-- -- --------0 --
20-03-26230,000,040,01-- -- --0,070,040,041 25-2
20-03-26835,000,010,010,00 0,0% ----0,010,015 16-3
20-03-266240,000,010,01-- -- ----0,010,0110 16-3
20-03-268645,000,040,03-- -- ----0,040,041 9-3
20-03-261346,000,100,03-- -- ----0,100,102 25-2
20-03-267148,000,100,04-- -- ----0,100,101 5-3
20-03-269450,000,110,04-- -- --1,500,110,115 16-3
20-03-2677852,000,030,04-- -- ----0,030,031 16-3
20-03-268053,000,090,04-- -- ----0,090,095 11-3
20-03-269054,000,040,04-- -- --0,120,040,041 17-3
20-03-2625455,000,040,05-0,01 -20,0% ----0,040,041 18-3
20-03-2614156,000,090,05+0,04 +80,0% --0,120,090,091 12:11
20-03-262957,000,110,06-- -- ----0,110,111 16-3
20-03-2613558,000,050,01-- -- 0,010,070,060,052 18-3
20-03-267759,000,100,02-- -- ----0,100,102 18-3
20-03-26 59,50--0,04-- -- --------0 --
20-03-2639760,000,050,050,00 0,0% 0,010,130,100,034 16:00
20-03-262161,000,090,10-0,08 -80,0% 0,010,140,140,099 18-3
20-03-26 62,000,080,18-0,10 -55,6% --0,150,150,084 14:12
20-03-26 63,000,090,30-0,21 -70,0% ----0,300,093 14:52
20-03-26 64,000,300,54-0,24 -44,4% 0,04--0,450,2521 14:14
20-03-2623965,000,830,91-0,08 -8,8% 0,570,960,830,4014 17:26
20-03-26 66,000,981,44-0,46 -31,9% ----1,300,9840 16:13
20-03-26 67,001,602,12-0,52 -24,5% ----1,601,202 15:10
20-03-26 68,002,552,94-0,39 -13,3% 2,763,172,802,155 15:20
20-03-26 69,004,003,83+0,17 +4,4% ----4,004,001 19-3
20-03-26 70,004,444,76-0,32 -6,7% ----4,954,408 11:44
20-03-26 71,00--5,73-- -- --------0 --
20-03-26 72,006,506,71-0,21 -3,1% ----6,796,5019 15:19
20-03-26 73,00--7,70-- -- --------0 --
20-03-26 74,008,908,70-- -- ----8,908,709 18-3
20-03-26 75,008,809,70-- -- 9,5510,209,908,8020 17-3
20-03-26 76,0010,4010,70-0,30 -2,8% 10,5511,2510,4010,409 14:17
20-03-26 78,0012,2912,70-0,41 -3,2% ----12,2912,242 13:19
20-03-26 80,0014,4014,70-0,30 -2,0% 14,4515,2514,8014,008 16:25
20-03-26 82,0015,4616,70-- -- 16,2517,4515,4615,461 16-3
20-03-26 84,0018,9018,70-- -- ----18,9018,901 17-3
20-03-263985,0019,6919,70+0,24 +1,2% ----19,6919,691 18-3
20-03-26 86,0020,8520,70+0,15 +0,7% 20,4521,2520,8520,851 17:04
20-03-26 88,0021,2822,70-- -- ----21,2821,281 17-3
20-03-26 90,0025,0124,70+0,31 +1,3% 24,4525,2525,0124,902 19-3
20-03-26 92,0025,7026,70-- -- ----25,8525,702 17-3
20-03-26 94,0027,1728,70-- -- ----27,1725,603 3-3
20-03-26 95,0027,1529,70-- -- 29,1530,6527,1527,151 5-3
20-03-26 96,0033,0030,70-- -- ----33,0033,001 26-2
20-03-26 98,0028,8532,70-- -- ----28,8528,851 4-3
20-03-26 100,0037,1534,70-- -- ----37,1537,153 25-2
20-03-26 105,0035,5539,70-- -- ----35,8035,557 4-3
20-03-26 108,0023,2542,70-- -- ----23,4523,256 19-1
20-03-26 110,0042,6444,70-- -- 44,4545,2542,6442,641 27-2
20-03-26 115,0046,5049,70-- -- 45,8553,8546,5046,501 2-3
20-03-262120,0049,5554,70+0,24 +0,4% 54,4555,2549,5549,552 5-2
20-03-26 130,0050,6064,70-- -- 60,8568,8550,6049,8011 29-1
20-03-26 140,0034,4074,70-40,30 -53,9% ----34,4034,401 31-10
20-03-26 150,0084,4084,70-0,30 -0,4% 84,4585,2584,4084,406 14:23
20-03-26 160,0071,0594,70-23,65 -25,0% ----71,0571,051 23-12
20-03-26 170,0016,00104,70+0,24 +0,2% 100,85108,8516,0016,001 28-5
20-03-26 180,0096,20114,70-- -- ----96,2096,201 22-1
20-03-26 200,00--134,70-- -- 130,85138,85----0 --
20-03-26 220,00134,40154,70-- -- ----134,40134,401 20-1
17-04-26 35,000,070,13-- -- 0,030,170,070,071 17-3
17-04-26 40,000,120,13-- -- 0,050,220,120,121 18-3
17-04-26 45,000,310,15-- -- 0,020,290,310,311 3-3
17-04-26 46,000,160,17-- -- ----0,180,1640 17-3
17-04-26 48,000,540,24-- -- 0,190,300,540,541 25-2
17-04-26 50,000,260,26-- -- ----0,300,24103 17-3
17-04-26 52,000,340,33-- -- 0,190,470,340,3440 16-3
17-04-26 54,000,460,45+0,01 +2,2% 0,360,600,460,461 19-3
17-04-26 55,000,550,54+0,01 +1,9% ----0,550,551 17:20
17-04-26 56,000,650,64+0,01 +1,6% 0,520,800,650,6511 17:22
17-04-2612857,000,780,77+0,01 +1,3% 0,660,910,780,744 16:37
17-04-26 58,000,910,92-0,01 -1,1% ----0,910,9110 12:31
17-04-26 59,001,171,12+0,05 +4,5% 1,041,281,171,171 16:51
17-04-2627760,001,261,34-0,08 -6,0% 1,261,511,301,2612 16:23
17-04-26 62,001,851,90-0,05 -2,6% 1,862,131,851,606 15:47
17-04-2617064,002,622,67-0,05 -1,9% 2,622,902,622,2934 17:26
17-04-26 66,003,733,62+0,11 +3,0% 1,00--3,733,323 17:20
17-04-26 68,004,554,81-0,26 -5,4% 4,655,104,554,552 15:20
17-04-26 70,006,256,16+0,09 +1,5% 6,056,456,406,2532 17:24
17-04-26 72,007,367,70-0,34 -4,4% ----7,367,3610 11:24
17-04-26 74,008,189,35-- -- ----8,186,737 10-3
17-04-26 76,0010,6411,12-0,48 -4,3% ----10,9010,593 13:19
17-04-264178,0012,9512,96+0,25 +1,9% 12,6513,5012,9512,9515 18-3
17-04-26 80,0015,0414,87-- -- 14,5515,4515,0414,8042 18-3
17-04-26 82,0015,4616,80-- -- 16,5017,4015,4615,461 16-3
17-04-26 84,0017,5118,75-- -- 18,5019,3517,5117,511 16-3
17-04-26 86,0019,3020,72-- -- 20,4521,3019,3019,301 17-3
17-04-26 88,0022,9022,70-- -- 22,4523,3022,9022,902 17-3
17-04-26 90,0024,8124,70+0,11 +0,4% ----24,8124,811 19-3
17-04-26 92,0024,3926,70-- -- 26,1527,3024,4224,392 27-2
17-04-26 96,0027,4530,70-- -- 26,8534,8527,4527,451 6-3
17-04-26 100,0037,2734,70-- -- ----37,2737,272 11-2
17-04-26 104,0036,5538,70-- -- ----36,5536,542 11-3
15-05-26 35,000,180,19-- -- ----0,180,181 13-3
15-05-26 40,000,250,250,00 0,0% ----0,250,2510 16:44
15-05-26 45,000,390,40-- -- 0,270,550,390,391 16-3
15-05-26 46,000,750,44-- -- 0,04--0,750,751 25-2
15-05-26248,000,560,55-0,01 -1,8% ----0,560,561 18-3
15-05-26 50,000,690,690,00 0,0% ----0,690,6910 16:44
15-05-26 52,000,880,88-- -- 0,63--0,880,881 17-3
15-05-261154,001,181,16+0,02 +1,7% 1,071,341,201,153 18-3
15-05-26 55,001,301,33-- -- ----1,301,3010 16-3
15-05-26 56,003,901,53-- -- 1,441,723,903,902 24-2
15-05-26 57,001,561,74-- -- ----1,561,562 16-3
15-05-26958,002,001,97+0,03 +1,5% 1,912,202,002,001 19-3
15-05-26 59,005,202,24-- -- ----5,205,202 24-2
15-05-26 60,002,512,54-- -- 0,50--2,512,511 18-3
15-05-26 62,003,203,22-0,02 -0,6% --7,503,203,205 16:44
15-05-26 64,003,844,05-0,21 -5,2% ----3,843,845 19-3
15-05-26 66,004,805,03-0,23 -4,6% ----4,904,7016 15:21
15-05-26 68,005,906,17-- -- ----5,905,9010 17-3
15-05-26 70,007,207,44-0,24 -3,2% 7,257,757,207,201 13:34
15-05-26 72,008,158,82-- -- ----8,208,007 16-3
15-05-26 74,009,4010,31-- -- ----9,559,402 16-3
15-05-26 76,0012,1511,93-- -- 11,6012,4012,1512,1517 18-3
15-05-26 80,0015,3715,36-- -- ----15,3715,372 18-3
15-05-26 84,0018,3919,01-- -- ----18,3918,391 17-3
15-05-26 88,00--22,82-- -- 19,1526,80----0 --
19-06-26 28,000,160,21-- -- 0,080,330,160,168 6-3
19-06-26 30,000,190,24-- -- ----0,190,193 9-3
19-06-26 35,000,300,35-- -- 0,210,470,300,305 17-3
19-06-26 40,000,500,53-- -- ----0,500,508 18-3
19-06-26 45,000,750,85-- -- 0,01--0,850,7511 17-3
19-06-26 50,001,281,37-0,09 -6,6% 0,46--1,281,285 14:32
19-06-26 52,001,441,70-- -- 1,581,861,441,4416 5-3
19-06-26 54,001,682,10-- -- ----1,681,681 4-3
19-06-26 55,002,322,33-- -- 2,302,562,322,321 18-3
19-06-26 56,002,352,59-- -- ----2,542,357 10-3
19-06-26 58,003,163,17-- -- ----3,163,161 18-3
19-06-26 60,003,753,85-0,10 -2,6% 3,784,113,753,702 13:20
19-06-26 65,006,236,13+0,10 +1,6% 5,956,406,235,908 17:15
19-06-26 70,008,359,12-0,77 -8,4% 8,959,558,358,351 14:53
19-06-26 75,0012,8512,74-- -- ----12,8512,407 18-3
19-06-2667980,0017,0516,88+0,26 +1,5% 16,7017,3517,0516,704 18-3
19-06-26 85,0021,1521,36-- -- 21,2021,9021,1521,1520 17-3
19-06-2618590,0024,9026,05-- -- 25,9026,7524,9024,901 16-3
19-06-2613195,0030,8030,87-0,07 -0,2% 30,6531,4530,8030,803 16:42
19-06-26 100,0032,4535,72-- -- 35,4536,3532,4532,3511 6-3
19-06-26 105,0040,9040,64+0,26 +0,6% 40,4041,2540,9040,901 19-3
19-06-26 110,0047,4045,58-- -- ----47,4047,401 26-2
19-06-26 115,0053,1050,54-- -- ----53,1053,101 20-2
19-06-26 120,0060,1555,51-- -- 55,3056,2060,1560,151 18-2
19-06-26 130,0069,0065,45-- -- 65,3066,1569,0069,005 12-2
19-06-26 140,0074,8575,40-0,55 -0,7% ----75,3574,6016 15:03
19-06-26 150,0085,4685,36-- -- 85,2086,0585,4685,461 18-3
19-06-26 160,0080,3095,31-- -- 95,1596,0080,3079,9513 29-1
19-06-26 170,0054,75105,26-50,51 -48,0% ----54,9554,752 18-9
19-06-26 180,00112,45115,22-- -- 115,10115,95112,45112,451 9-3
19-06-26 200,00138,70135,13-- -- 135,00135,85138,70138,7029 20-2
19-06-26 220,00--155,04-- -- --------0 --
19-06-26 300,00210,00234,70-24,70 -10,5% 231,05239,05210,00210,001 9-12
18-09-26 28,000,350,40-- -- ----0,350,351 27-2
18-09-26 30,000,460,48-0,02 -4,2% ----0,460,454 13:32
18-09-26 35,000,650,73-- -- 0,580,900,650,652 4-3
18-09-26 40,001,051,09-- -- 1,011,211,051,055 18-3
18-09-26 45,001,601,73-- -- ----1,601,601 9-3
18-09-2618850,002,712,69+0,02 +0,7% 2,572,882,712,711 17:22
18-09-269852,003,013,19+0,03 +0,9% 3,043,423,013,0180 12-3
18-09-26 54,003,663,76-- -- ----3,663,661 18-3
18-09-26 55,004,044,07-- -- 3,834,294,064,0410 18-3
18-09-26 56,004,034,39-- -- ----4,034,031 3-3
18-09-26 58,005,155,12-- -- 4,915,355,155,1518 18-3
18-09-26 60,005,855,92-0,07 -1,2% 5,706,155,855,851 13:53
18-09-26 65,006,858,30-- -- 8,108,657,426,8010 11-3
18-09-2614370,009,8511,23-- -- 11,0511,6510,159,859 12-3
18-09-2633375,0013,7514,66-- -- 14,5015,0513,7513,751 10-3
18-09-26 80,0017,8518,47-0,62 -3,4% 18,3518,9518,5517,854 14:34
18-09-26 85,0021,5022,63-- -- ----21,5021,5011 16-3
18-09-26 90,0027,0527,02+0,03 +0,1% 26,8527,6027,0527,053 16:42
18-09-26 95,0030,2031,60-- -- 31,4532,3530,5530,2048 13-3
18-09-26 100,0035,2036,30-1,10 -3,0% 36,1036,9036,4535,2016 14:42
18-09-26 105,0041,3041,06+0,24 +0,6% 40,8541,7041,3041,3014 19-3
18-09-26 110,0043,4045,89-- -- ----43,4043,405 10-3
18-09-26 115,0051,5050,76-- -- 50,4551,5551,5051,5010 13-2
18-09-26 120,0055,6555,62-- -- 55,5056,4055,6555,651 18-3
18-09-26 130,0060,0565,47-- -- 65,3566,2060,0560,051 3-2
18-09-26 140,0070,8075,38-- -- 75,3076,1070,8070,8015 4-2
18-09-26 160,0093,4095,27-- -- ----93,4093,4012 6-2
18-09-26 180,00--115,17-- -- --------0 --
18-12-26 28,000,520,52-- -- ----0,530,506 18-3
18-12-26 30,000,630,68-- -- 0,550,850,630,631 17-3
18-12-26 35,000,951,02-- -- 0,911,220,950,953 11-3
18-12-26 40,001,531,58-- -- 1,481,791,531,531 18-3
18-12-26 45,002,352,38-- -- 0,55--2,352,352 17-3
18-12-26 50,003,543,52-- -- 0,63--3,543,403 17-3
18-12-26 52,003,794,10-- -- 3,924,383,793,791 4-3
18-12-26 54,004,704,76-0,06 -1,3% 4,554,994,704,701 15:06
18-12-26 55,004,255,12-- -- 0,90--4,254,251 11-3
18-12-266656,004,855,44-- -- 5,305,704,854,851 12-3
18-12-26 58,006,026,21-0,19 -3,1% ----6,056,023 11:41
18-12-26 60,007,137,04+0,09 +1,3% --10,007,136,804 17:15
18-12-2653165,009,109,48-- -- 9,309,859,409,1015 17-3
18-12-2659170,0012,4012,41-0,01 -0,1% 12,2512,8512,4012,2011 16:32
18-12-26 75,0015,9615,77-- -- 15,4016,3015,9615,961 17-3
18-12-26 80,0019,2219,43-0,21 -1,1% 1,26--19,4019,223 11:41
18-12-26 85,0023,3023,44-- -- ----23,3023,301 18-3
18-12-26 90,0026,8027,70-0,90 -3,2% ----26,8026,801 14:42
18-12-26 95,0031,3032,12-- -- 32,0032,7531,3031,301 17-3
18-12-26 100,0036,3036,68-- -- ----36,3036,301 17-3
18-12-26 110,0044,0546,12-- -- 45,9046,9044,0544,054 16-3
18-12-26 120,0058,2055,77-- -- 55,6556,5058,2058,201 26-2
18-12-26291130,0062,2065,57+0,22 +0,3% 65,3566,2562,2062,201 10-3
18-12-26 140,0072,1075,44-- -- ----72,1072,101 6-3
18-12-26 160,0092,5095,28-- -- ----92,5092,502 3-3
18-12-26 180,00115,00115,17-0,17 -0,1% ----115,00115,001 19-3
18-12-26 200,00111,10135,07-23,97 -17,7% 131,45139,45111,10111,102 29-12
18-12-26 220,00--154,97-- -- 151,35159,35----0 --
18-12-26 300,00207,00234,70-27,70 -11,8% 231,05239,05207,00205,0050 10-11
18-06-27 30,001,151,22-- -- ----1,151,151 11-3
18-06-277740,002,282,65-- -- 2,293,082,282,289 10-3
18-06-27 45,003,393,76-- -- 3,404,023,393,391 11-3
18-06-27 50,004,955,22-- -- 4,835,604,954,951 5-3
18-06-277755,007,117,03+0,07 +1,0% 6,807,407,117,111 17-3
18-06-27 60,008,859,19-0,34 -3,7% 9,009,708,858,851 14:50
18-06-27 70,0014,5014,62-- -- 14,3515,1514,5014,5010 17-3
18-06-2720580,0020,5521,33+0,18 +0,8% 21,1022,1020,5520,551 16-3
18-06-27 90,0029,1029,12-0,02 -0,1% ----29,1029,101 19-3
18-06-27 100,0036,1737,66-- -- 37,3538,4036,6336,1628 5-3
18-06-27 110,0044,0046,74-- -- ----44,0044,003 6-3
18-06-2782120,0055,8556,15+0,28 +0,5% 55,9556,9555,8555,8520 15:03
18-06-27 140,0075,0075,54-- -- 75,3076,5075,0075,001 27-2
18-06-27 160,0097,4095,30-- -- 95,2096,1597,4097,401 11-2
18-06-27 180,00--115,18-- -- --------0 --
18-06-27 200,00--135,06-- -- 129,45141,45----0 --
18-06-27 220,00103,70154,97-51,27 -33,1% 149,35161,35103,70103,701 18-9
18-06-27 300,00--234,70-- -- 229,05241,05----0 --
17-12-27 30,001,651,76-- -- ----1,651,657 2-3
17-12-27 40,003,583,66-- -- --8,053,583,581 16-3
17-12-271045,004,685,06-- -- 4,685,454,684,682 6-3
17-12-275450,006,556,68-- -- 6,307,006,556,551 18-3
17-12-27 55,008,658,51-- -- 1,35--8,658,6040 17-3
17-12-27 60,0010,8510,80-- -- 10,6011,3510,8510,654 18-3
17-12-27 70,0016,4016,27+0,13 +0,8% ----16,4016,2551 14:30
17-12-27 80,0023,9522,75-- -- ----23,9523,0030 18-3
17-12-27 90,0031,0630,48+0,58 +1,9% ----31,0631,061 13:47
17-12-27 100,0036,4438,74-- -- ----36,4436,442 11-3
17-12-27 110,0045,0047,51-- -- 47,2548,3545,0045,001 10-3
17-12-27 120,0050,7556,68-- -- 55,9558,0050,7550,751 3-2
17-12-27 140,0073,5575,69-- -- ----73,5573,551 3-3
15-12-28 30,00--3,17-- -- 2,184,18----0 --
15-12-28 40,004,905,77-- -- 4,806,854,904,902 17-3
15-12-28 45,006,007,37-- -- ----6,006,001 27-2
15-12-28 50,0011,009,28-- -- 8,3510,3511,0011,001 24-2
15-12-28 55,009,8011,38-- -- 10,4512,5010,509,803 12-3
15-12-28 60,0013,0013,76-- -- ----13,0013,001 17-3
15-12-28 70,0017,4519,22-- -- 18,4020,3517,4517,451 12-3
15-12-28 80,0025,1025,63-- -- 24,7526,7025,1025,101 17-3
15-12-28 90,00--32,84-- -- 29,4536,15----0 --
15-12-28 100,00--40,68-- -- 37,3543,90----0 --
15-12-28 110,00--49,12-- -- 44,8053,20----0 --
15-12-28 120,00--57,92-- -- 53,5561,95----0 --
21-12-29 30,00--4,61-- -- 3,605,70----0 --
21-12-29 40,007,107,57-- -- 6,608,657,107,101 2-3
21-12-29 45,009,109,32-- -- 8,3510,409,109,101 6-3
21-12-29 50,0010,2511,27-- -- 10,3512,3510,2510,253 12-3
21-12-29 55,00--13,41-- -- --------0 --
21-12-29 60,00--15,86-- -- 14,9516,90----0 --
21-12-29 70,00--21,37-- -- 20,4521,95----0 --
21-12-29 80,0026,5027,58-- -- 26,4028,9026,5026,5020 18-3
21-12-29 90,00--34,87-- -- --------0 --
21-12-29 100,00--42,59-- -- --------0 --
21-12-29 120,00--59,27-- -- 54,4562,85----0 --
21-12-29 150,00--86,58-- -- 82,0091,00----0 --
20-12-30 30,004,605,48-- -- 3,906,804,604,601 18-3
20-12-301140,008,308,57-0,01 -0,1% ----8,408,304 26-2
20-12-30 45,009,9810,41-- -- ----9,989,981 20-2
20-12-30 50,0010,6012,41-- -- 9,00--10,6010,603 9-3
20-12-30 55,00--14,87-- -- --------0 --
20-12-30 60,0018,6317,29-- -- ----18,6318,631 24-2
20-12-301670,0021,0522,29+0,57 +2,6% ----21,0521,0515 5-3
20-12-30 80,0028,0628,61-0,55 -1,9% ----28,0628,061 13:47
20-12-30 90,0036,1535,41-- -- 33,8038,0036,1536,151 19-2
20-12-30 100,0045,9042,69-- -- 40,9545,1546,1045,706 24-2
20-12-30 120,00--59,09-- -- --------0 --
20-12-30 150,00--87,09-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?