Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 78,8477,16+1,68 +2,2% 78,8476,941.395.26617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 4.365 (2.660 Calls, 1.705 Puts)
Totaal open interest bij opening 11.207 (6.633 Calls, 4.574 Puts)
Call / Put ratio 1,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261335,000,030,01-- -- ----0,030,031 9-9
16-10-26940,000,020,01-- -- ----0,020,023 22-9
16-10-262645,000,110,02-- -- ----0,110,112 14-8
16-10-26846,000,270,02-- -- ----0,270,273 7-8
16-10-261048,000,050,02-- -- ----0,050,051 18-9
16-10-263750,000,160,02-- -- ----0,160,1411 10-9
16-10-2622052,000,080,02-- -- ----0,080,083 22-9
16-10-2616154,000,040,02-- -- ----0,040,041 2-10
16-10-269755,000,060,02-- -- ----0,070,064 2-10
16-10-2611356,000,080,02-- -- --------0 29-9
16-10-266957,000,010,02-0,01 -50,0% ----0,010,011 12-10
16-10-2623858,000,020,020,00 0,0% --6,000,020,021 8-10
16-10-265159,000,100,03-- -- ----0,100,106 2-10
16-10-2631860,000,030,030,00 0,0% --0,530,040,028 9-10
16-10-26 61,00--0,04-- -- --------0 --
16-10-2626262,000,040,05-0,01 -20,0% ----0,040,048 12-10
16-10-26 63,00--0,01-- -- --------0 --
16-10-2652264,000,040,01+0,03 +300,0% ----0,050,0410 12-10
16-10-26965,000,120,02-- -- ----0,120,121 8-10
16-10-2672266,000,040,03+0,01 +33,3% --1,000,050,046 12-10
16-10-262267,000,100,05-- -- ----0,100,104 9-10
16-10-26 68,000,050,08-0,03 -37,5% ----0,080,0513 12-10
16-10-261769,000,140,12-0,11 -91,7% ----0,200,142 9-10
16-10-26 70,000,100,18-0,08 -44,4% ----0,120,1021 12-10
16-10-26 71,000,140,25-0,11 -44,0% --1,000,140,1410 12-10
16-10-26 72,000,140,39-0,25 -64,1% ----0,140,141 12-10
16-10-26 73,000,200,62-0,42 -67,7% ----0,520,2015 12-10
16-10-26 74,000,290,94-0,65 -69,1% --0,420,690,29127 12-10
16-10-26 75,000,531,38-0,85 -61,6% --0,650,900,4629 12-10
16-10-26 76,000,881,95-1,07 -54,9% ----1,500,7435 12-10
16-10-26 77,001,332,62-1,29 -49,2% ----1,331,257 12-10
16-10-26 78,001,733,39-1,66 -49,0% ----2,601,7011 12-10
16-10-26 79,00--4,22-- -- --------0 --
16-10-26 80,004,305,12-0,82 -16,0% ----4,654,3011 12-10
16-10-26 81,00------ -- ---------- --
16-10-26 82,00------ -- ---------- --
16-10-26 84,0014,259,00-- -- ----14,2514,251 25-8
16-10-26 88,0020,2513,00-- -- ----20,2520,1515 13-8
16-10-26 92,0024,1017,00-2,16 -12,7% --------5 30-9
20-11-26 35,000,090,03-- -- --------0 14-9
20-11-26 40,000,010,05-0,04 -80,0% ----0,010,014 12-10
20-11-26 45,000,250,01-- -- --------5 30-9
20-11-26 50,000,320,05-- -- --2,000,320,3211 24-9
20-11-26 52,000,230,08-- -- ----0,260,238 6-10
20-11-26 54,000,110,13-0,02 -15,4% 0,04--0,110,112 12-10
20-11-26 56,000,180,20-0,02 -10,0% 0,10--0,180,188 12-10
20-11-26 57,000,420,24-- -- ----0,420,422 7-10
20-11-26 58,000,300,28-- -- ----0,300,303 9-10
20-11-26 59,000,300,33-- -- ----0,310,308 9-10
20-11-2624360,000,290,39-0,12 -30,8% --0,300,330,299 12-10
20-11-26 62,000,350,52-0,17 -32,7% 0,30--0,420,35127 12-10
20-11-26 64,000,470,66-0,19 -28,8% 0,25--0,500,479 12-10
20-11-26 66,000,660,97-0,31 -32,0% ----0,810,6418 12-10
20-11-26 68,001,001,30-0,30 -23,1% 0,10--1,151,0014 12-10
20-11-26 70,001,301,80-0,50 -27,8% 0,30--1,601,3042 12-10
20-11-26 72,001,782,46-0,68 -27,6% ----2,401,7824 12-10
20-11-26 74,002,403,32-0,92 -27,7% 1,53--3,102,4090 12-10
20-11-26 76,003,244,34-1,10 -25,3% --4,404,133,2443 12-10
20-11-26 78,004,505,51-1,01 -18,3% ----5,304,503 12-10
20-11-26 80,005,356,84-1,49 -21,8% ----5,355,357 12-10
20-11-26 82,006,80---- -- ----6,806,8010 12-10
20-11-26 84,00--9,87-- -- --------0 --
20-11-26 88,0020,7513,36-- -- ----20,7520,7528 30-9
20-11-26 92,00--17,10-- -- --------0 --
20-11-26 96,00------ -- ---------- --
18-12-2611728,000,040,02-- -- ----0,040,041 2-10
18-12-26 30,000,050,03-- -- ----0,050,051 5-10
18-12-2623835,000,080,04-0,02 -50,0% --------0 28-9
18-12-26 40,000,080,06+0,02 +33,3% ----0,080,055 12-10
18-12-26 45,000,180,10-- -- --------1 7-10
18-12-26 46,000,100,11-- -- ----0,100,101 8-10
18-12-26 48,000,150,18-- -- 0,10--0,150,151 9-10
18-12-26 50,000,170,23-- -- ----0,170,1711 9-10
18-12-26 52,000,240,25-- -- ----0,240,245 9-10
18-12-26 54,000,330,33-- -- ----0,330,283 9-10
18-12-26 55,000,350,36-0,01 -2,8% ----0,350,3323 12-10
18-12-26 56,000,340,41-0,07 -17,1% 0,300,590,350,3435 12-10
18-12-26 58,000,420,52-0,10 -19,2% ----0,420,421 12-10
18-12-26 59,000,990,59-- -- --------1 8-10
18-12-26 60,000,500,68-0,18 -26,5% 0,101,600,620,5012 12-10
18-12-26 62,000,700,88-0,18 -20,5% ----0,760,68108 12-10
18-12-26 64,001,301,15-- -- 0,40--1,301,3010 9-10
18-12-26 65,001,081,35-0,27 -20,0% 0,407,501,220,9844 12-10
18-12-2625466,001,281,49-0,35 -23,5% 0,05--1,341,28131 12-10
18-12-2615068,001,551,94-0,44 -22,7% ----1,821,5547 12-10
18-12-26 70,002,042,53-0,49 -19,4% ----2,381,9597 12-10
18-12-26 72,002,943,27-0,33 -10,1% ----2,982,9431 12-10
18-12-26 74,003,714,11-0,40 -9,7% ----3,713,7143 12-10
18-12-26 75,003,684,62-0,94 -20,3% ----4,493,6811 12-10
18-12-26 76,004,155,06-0,91 -18,0% ----4,504,0025 12-10
18-12-26 78,005,386,20-0,82 -13,2% ----5,385,381 12-10
18-12-26 80,006,307,55-1,25 -16,6% 1,26--6,606,306 12-10
18-12-26 82,00------ -- --------0 --
18-12-26 84,00------ -- ---------- --
18-12-26 85,0010,5011,26-0,76 -6,7% ----10,5010,501 12-10
18-12-26 88,00--13,77-- -- --------0 --
18-12-26 90,0013,9515,52-1,57 -10,1% ----15,3013,956 12-10
18-12-26 92,00--17,37-- -- --------0 --
18-12-26 95,0019,6020,19-0,59 -2,9% ----19,6019,603 12-10
18-12-26 100,0032,9025,03-- -- --------0 29-9
18-12-26 110,0036,9035,00-- -- ----36,9036,906 8-10
18-12-26 120,0050,0045,00-- -- --------0 4-9
18-12-26 130,0062,4555,00-- -- --------1 9-10
18-12-26 140,0063,0065,00-2,00 -3,1% ----63,0063,001 12-10
18-12-26 160,0098,5085,00-- -- --------0 26-5
18-12-26 180,00106,00105,00-- -- ----106,00106,001 9-10
18-12-26 200,00132,27125,00-- -- --------0 29-9
18-12-26 220,00151,39145,00-- -- ----151,39151,391 3-9
18-12-26 300,00230,98225,00-- -- ----231,38230,9850 3-9
19-03-27 28,000,060,08-- -- 0,06--0,060,061 9-10
19-03-27 30,000,230,10-- -- --0,72----0 14-8
19-03-27 35,000,180,16-- -- ----0,180,181 6-10
19-03-27 40,000,260,26-- -- ----0,260,2610 8-10
19-03-27 45,000,580,40-- -- ----0,580,581 6-10
19-03-27 46,001,070,44-- -- --------0 2-9
19-03-27 48,000,640,53-- -- ----0,640,641 8-10
19-03-27 50,000,600,62-0,02 -3,2% --2,100,600,605 12-10
19-03-27 52,000,760,83-0,07 -8,4% ----0,760,7630 12-10
19-03-27 54,000,821,02-0,20 -19,6% ----0,870,8223 12-10
19-03-27 56,001,501,19-- -- --------1 9-10
19-03-27 58,001,501,48-- -- ----1,501,501 9-10
19-03-27 60,001,581,83-0,25 -13,7% 1,411,891,751,5822 12-10
19-03-27 65,002,803,02-0,22 -7,3% --5,352,812,8019 12-10
19-03-27 70,004,464,67-0,21 -4,5% ----4,534,454 12-10
19-03-27 75,006,136,90-0,77 -11,2% --7,206,306,138 12-10
19-03-27 80,008,709,70-1,00 -10,3% 0,10--9,158,7011 12-10
19-03-27 85,0011,7013,03-1,33 -10,2% ----11,9511,704 12-10
19-03-27 90,0016,2016,85-0,65 -3,9% ----16,2016,201 12-10
19-03-27 100,0026,5025,52-- -- ----26,5026,5020 9-10
19-03-27 110,0040,5035,06-- -- --------0 31-8
19-03-27 120,0050,6045,00-2,16 -4,8% ----50,6050,60100 4-9
18-06-27928,000,200,13-0,01 -7,7% ----0,200,201 2-10
18-06-27 30,000,160,17-0,01 -5,9% --0,510,170,164 12-10
18-06-27 35,000,540,31-- -- --------0 25-8
18-06-27 40,000,440,53-0,09 -17,0% ----0,440,441 12-10
18-06-27 45,000,750,750,00 0,0% ----0,760,752 12-10
18-06-27 46,001,880,82-- -- --------1 25-8
18-06-27 48,002,001,02-- -- ----2,002,001 1-10
18-06-27 50,001,171,24-0,07 -5,6% 0,62--1,201,173 12-10
18-06-27 52,002,681,51-- -- ----2,682,685 30-9
18-06-27 54,002,011,83-- -- ----2,012,011 8-10
18-06-2743455,002,702,03-0,28 -13,8% 1,00--2,732,707 7-10
18-06-27 56,001,962,17-0,21 -9,7% ----1,981,9434 12-10
18-06-27 58,002,432,59-0,16 -6,2% ----2,432,435 12-10
18-06-27 60,002,983,12-0,14 -4,5% ----2,982,982 12-10
18-06-2711065,003,954,56-0,58 -12,7% ----4,303,953 12-10
18-06-27 70,005,876,51-0,64 -9,8% ----6,405,859 12-10
18-06-27 75,008,108,76-0,66 -7,5% ----8,438,1025 12-10
18-06-27 80,0010,8011,62-0,82 -7,1% ----11,3010,802 12-10
18-06-27 85,0020,0514,87-- -- --------2 25-9
18-06-27 90,0017,5318,51-0,98 -5,3% ----17,5317,532 12-10
18-06-27 100,0027,3526,46-- -- ----27,3527,351 9-10
18-06-27 110,0034,3835,43-1,05 -3,0% ----34,3834,381 12-10
18-06-27 120,0046,7545,03-- -- ----46,7546,7550 8-10
18-06-27 140,0072,1065,00-- -- --------0 25-9
18-06-27 160,0097,4085,00-- -- ----97,4097,401 11-2
18-06-27 180,00--105,00-- -- --------0 --
18-06-27 200,00--125,00-- -- --------0 --
18-06-27 220,00103,70145,00-- -- --------0 18-9
18-06-27 300,00--225,00-- -- --------0 --
17-09-27 30,000,490,09-- -- --------0 24-9
17-09-27 35,00--0,26-- -- --------0 --
17-09-27 40,001,350,84-- -- ----1,351,352 28-9
17-09-27 45,002,051,33-- -- --2,30----0 28-9
17-09-27 50,002,642,02-- -- ----2,642,641 7-10
17-09-27 52,003,802,37-- -- ----3,803,802 22-9
17-09-27 54,004,502,74-- -- --------1 23-9
17-09-27 56,005,303,20-- -- --------2 9-10
17-09-27 58,005,703,71-- -- --------0 29-9
17-09-27 60,006,504,28-- -- --------0 30-9
17-09-27 65,005,755,94-0,19 -3,2% 1,60--5,755,756 12-10
17-09-27 70,008,877,95-- -- ----8,878,871 8-10
17-09-27 75,009,9010,32-0,42 -4,1% 0,90--9,909,902 12-10
17-09-27 80,0012,2513,02-0,77 -5,9% ----12,2512,256 12-10
17-09-27 85,0016,5816,20-- -- ----16,5816,581 9-10
17-09-27 90,0024,9719,72-- -- ----24,9724,971 24-9
17-09-27 100,00--27,51-- -- --------0 --
17-09-27 110,0034,9936,05-1,06 -2,9% ----34,9934,991 12-10
17-09-27 120,00------ -- --------0 --
17-12-27 30,000,520,44-- -- ----0,520,521 8-10
17-12-27 35,001,080,82-- -- ----1,101,081.000 14-9
17-12-278540,001,241,26-0,15 -11,9% ----1,241,241 8-10
17-12-27 45,001,621,76-- -- ----1,621,6210 9-10
17-12-27 50,002,402,58-- -- 1,00--2,402,401 9-10
17-12-27 55,003,593,67-0,08 -2,2% 1,503,643,683,596 12-10
17-12-27 60,004,705,10-0,40 -7,8% ----5,054,708 12-10
17-12-27 70,008,219,00-0,79 -8,8% 2,40--8,758,2164 12-10
17-12-27 80,0013,4014,22-0,82 -5,8% ----13,4013,4035 12-10
17-12-27 90,0020,4120,62-0,21 -1,0% ----20,4120,411 12-10
17-12-27 100,0028,4528,14-- -- ----28,4528,4510 9-10
17-12-27 110,0037,8736,49-- -- ----39,1537,8721 8-10
17-12-27 120,0052,2545,53+6,72 +14,8% --------1 12-10
17-12-27 140,0072,5065,00-- -- ----72,5071,05212 21-9
16-06-28 30,001,400,76-- -- --------0 11-9
16-06-28 35,002,181,23-- -- ----2,182,181 14-8
16-06-28 40,003,001,90-- -- --------1 22-9
16-06-28 45,004,332,75-- -- --------0 9-9
16-06-28 50,005,853,86-- -- ----5,855,656 9-9
16-06-28 55,005,505,26-- -- ----5,505,505 8-10
16-06-28 60,007,256,90-- -- 0,10--7,257,251 9-10
16-06-28 70,0014,0011,01-- -- ----14,0014,001 18-9
16-06-28 80,0018,9716,23-- -- --------3 8-10
16-06-28 90,0028,5122,43-- -- --------0 7-8
16-06-28 100,0045,9229,74-- -- ----45,9245,925 1-7
16-06-28 110,00--37,77-- -- --------0 --
16-06-2810120,0052,4046,37-1,66 -3,6% --------0 3-9
16-06-28 150,00------ -- ---------- --
15-12-28 30,001,120,91-- -- ----1,121,1210 9-10
15-12-28 35,002,391,64-- -- ----2,392,391 2-10
15-12-28 40,004,002,66+1,34 +50,4% --------4 12-10
15-12-28 45,005,083,70-- -- ----5,085,081 14-9
15-12-28 50,005,255,03+0,22 +4,4% --11,005,255,052 12-10
15-12-28 55,008,676,70-- -- --------1 24-9
15-12-28 60,009,008,34-- -- ----9,009,001 8-10
15-12-28 70,0012,7912,68-- -- ----12,7912,791 9-10
15-12-28 80,0020,0018,07-- -- ----20,0020,001 7-10
15-12-28 90,0031,2024,40-- -- --------40 25-8
15-12-28 100,0045,6531,53-- -- ----45,6545,652 23-6
15-12-28 110,0043,8539,27-- -- ----43,8543,853 24-9
15-12-28 120,0053,8047,10-- -- --------25 9-10
15-12-28 150,00------ -- ---------- --
21-12-29 25,001,701,05-- -- ----1,701,701 4-9
21-12-29 30,003,101,88-- -- ----3,103,102 14-9
21-12-29 40,005,204,29-- -- ----5,205,202 14-9
21-12-29 45,007,005,74-- -- ----7,007,001 29-9
21-12-29 50,008,707,23-- -- ----8,708,701 28-9
21-12-29 55,0010,309,05-- -- ----10,3010,3010 6-10
21-12-29 60,0013,1011,12+1,98 +17,8% ----13,2013,101 12-10
21-12-29 70,0018,0015,72-- -- --------1 2-9
21-12-29 80,0025,1521,07-- -- --------1 9-10
21-12-29 90,0036,6127,14-- -- --------1 6-10
21-12-29 100,00--33,97-- -- --------0 --
21-12-29 110,00------ -- ---------- --
21-12-29 120,0051,5849,16-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7075,55-- -- --------2 9-10
20-12-30 25,004,001,87-- -- --------2 26-6
20-12-30 30,004,003,01-- -- ----4,004,001 2-9
20-12-30 40,006,705,82-- -- --------1 8-10
20-12-30 45,007,397,36-- -- ----7,397,393 9-10
20-12-30 50,009,609,01-- -- --14,509,609,601 7-10
20-12-30 55,0012,2010,95-- -- ----12,2012,201 6-10
20-12-30 60,0011,7512,97-1,22 -9,4% 8,00--11,7511,751 12-10
20-12-30 70,0018,0017,74-- -- ----18,0018,005 8-10
20-12-30 80,0026,2023,12-- -- --------1 9-10
20-12-30 90,0029,0029,11-0,11 -0,4% ----29,0029,001 12-10
20-12-30 100,0036,2435,88-- -- ----36,2436,242 9-10
20-12-30 110,00------ -- ---------- --
20-12-30 120,0052,8350,80-- -- ----52,8352,8320 8-10
20-12-30 150,0082,4076,24-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?