Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,7462,50-0,76 -1,2% 61,8461,30494.23417:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 1.711 (1.110 Calls, 601 Puts)
Totaal open interest bij opening 10.497 (8.230 Calls, 2.267 Puts)
Call / Put ratio 1,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- --0,130,080,0818 17-4
19-06-26630,000,170,02-- -- ----0,170,172 10-4
19-06-26 35,000,040,01-- -- ----0,040,044 19-5
19-06-26 40,000,190,03-- -- ----0,190,1914 14-5
19-06-26 44,000,130,07-- -- ----0,130,1220 21-5
19-06-26 45,000,130,09-- -- 0,06--0,140,133 19-5
19-06-26 46,000,130,18-- -- ----0,130,131 22-5
19-06-26 48,000,260,20-- -- 0,10--0,270,264 20-5
19-06-26 50,000,320,31-- -- 0,20--0,320,317 22-5
19-06-26 51,000,510,37-- -- ----0,510,4411 20-5
19-06-26 52,000,460,46-- -- ----0,460,462 22-5
19-06-26 53,000,600,55-- -- ----0,600,608 22-5
19-06-26 54,000,690,73-- -- 0,081,200,700,697 22-5
19-06-26 55,000,900,90-- -- 0,33--0,900,853 22-5
19-06-26 56,001,001,14-- -- 0,30--1,141,006 22-5
19-06-26 57,001,351,34-- -- 0,33--1,351,2580 22-5
19-06-26 58,001,701,63-- -- ----1,701,6027 22-5
19-06-26 59,002,002,01-- -- ----2,071,755 22-5
19-06-26 60,002,552,39-- -- 1,405,052,552,1060 22-5
19-06-26 62,003,553,40-- -- ----3,553,1015 22-5
19-06-26 64,004,504,65-- -- ----4,594,344 22-5
19-06-26 65,005,255,31-- -- ----5,255,254 22-5
19-06-26 66,005,806,06-- -- ----5,805,802 22-5
19-06-26 68,006,857,67-- -- ----6,856,854 20-5
19-06-26 70,008,959,35-- -- 0,50--8,958,951 21-5
19-06-26 72,0010,6911,22-- -- ----10,6910,692 21-5
19-06-26 74,0015,5013,01-- -- ----15,5015,501 12-5
19-06-26 75,0013,3513,99-- -- ----13,3513,3512 21-5
19-06-26 76,0014,6014,94-- -- ----14,6014,601 20-5
19-06-26 78,0019,4516,90-- -- ----19,4519,453 12-5
19-06-26 80,0018,5018,87-- -- ----18,6518,5021 22-5
19-06-2620785,0023,5023,840,00 0,0% ----23,6523,5045 22-5
19-06-26 88,0017,8026,83-- -- ----17,8017,801 17-4
19-06-26 90,0026,2528,82-- -- ----26,2526,251 19-5
19-06-26 95,0033,4533,81-- -- ----33,4533,451 22-5
19-06-26 100,0035,7438,80-- -- ----35,7435,741 19-5
19-06-26 105,0049,6843,79-- -- ----49,6849,685 13-5
19-06-26 110,0050,5848,79-- -- ----50,5850,581 13-5
19-06-26 115,0053,0053,78-- -- ----53,5053,002 18-5
19-06-26 120,0058,6458,78-- -- ----58,6458,641 22-5
19-06-26 130,0065,1568,78-- -- ----65,1565,151 19-5
19-06-26 140,0075,1278,78-- -- ----75,1275,124 19-5
19-06-26 150,0085,6088,78-- -- ----85,6085,601 19-5
19-06-26 160,0080,3098,77-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30108,77-- -- ----106,30106,301 20-3
19-06-26 180,00119,40118,77-- -- ----119,40119,405 11-5
19-06-26 200,00134,90138,77-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30158,76-- -- ----159,30159,3010 11-5
19-06-26 300,00210,00238,75-28,75 -12,0% ----210,00210,001 9-12
17-07-26 30,000,070,06-- -- ----0,070,075 20-5
17-07-26 35,00--0,09-- -- --------1 14-5
17-07-261340,000,250,250,00 0,0% ----0,250,251 22-5
17-07-26 44,000,320,36-- -- ----0,320,323 21-5
17-07-26 45,000,450,39-- -- 0,05--0,450,45223 20-5
17-07-266146,000,440,440,00 0,0% ----0,440,441 22-5
17-07-26 48,000,610,56-- -- ----0,610,6010 21-5
17-07-26 50,000,830,78-- -- ----0,830,831 20-5
17-07-26 51,000,930,92-- -- ----0,930,931 22-5
17-07-26 52,001,041,09-- -- 0,332,501,061,042 21-5
17-07-26 53,001,521,26-- -- ----1,521,328 20-5
17-07-26 54,001,501,49-- -- ----1,501,4912 22-5
17-07-26 55,001,811,73-- -- ----1,811,677 22-5
17-07-26 56,001,812,00-- -- ----1,811,811 22-5
17-07-26 57,002,382,31-- -- ----2,382,384 22-5
17-07-26 58,002,582,67-- -- ----2,582,582 22-5
17-07-2613159,003,203,050,00 0,0% ----3,202,902 22-5
17-07-26 60,003,353,48-- -- ----3,353,2418 22-5
17-07-26 62,004,504,44-- -- ----4,504,0823 22-5
17-07-26 64,005,805,57-- -- ----5,805,5516 22-5
17-07-26 66,006,656,88-- -- ----6,656,652 22-5
17-07-26 68,007,888,35-- -- ----7,887,882 21-5
17-07-26 70,009,709,94-- -- ----9,709,701 22-5
17-07-26872,0010,9011,620,00 0,0% ----12,2010,903 18-5
17-07-26 74,00--13,39-- -- --------0 --
17-07-26 76,0015,8015,22-- -- ----15,8015,801 11-5
17-07-26 78,0018,1017,09-- -- ----18,1018,101 7-5
17-07-26 80,0016,4119,00-- -- ----16,4116,412 24-4
17-07-26 84,0017,0022,90-- -- ----17,0017,001 22-4
17-07-26 88,00--26,82-- -- --------0 --
21-08-26 35,00--0,21-- -- --------0 --
21-08-26 40,000,520,47-- -- ----0,520,42251 20-5
21-08-26 45,000,930,89-- -- ----0,930,9310 20-5
21-08-26 48,001,301,30-- -- ----1,301,301 22-5
21-08-26 50,001,701,64-- -- ----1,711,7015 20-5
21-08-26 52,002,102,09-- -- ----2,152,103 20-5
21-08-26 54,002,502,58-- -- ----2,502,502 21-5
21-08-26 55,002,742,93-- -- 2,783,262,742,741 21-5
21-08-26 56,003,073,26-- -- ----3,073,071 21-5
21-08-26 57,003,853,60-- -- 3,483,973,853,851 20-5
21-08-26 58,00--3,94-- -- --------0 --
21-08-26 59,00--4,36-- -- 4,324,77----0 --
21-08-26 60,004,804,82-- -- ----4,804,702 22-5
21-08-26 62,005,705,81-- -- ----5,705,701 21-5
21-08-26 64,006,656,92-- -- ----6,656,156 20-5
21-08-26 66,007,908,16-- -- ----7,907,902 22-5
21-08-26 68,008,989,52-- -- ----8,988,982 21-5
21-08-26 70,00--10,96-- -- --------0 --
21-08-26 72,00--12,53-- -- 12,5013,25----0 --
21-08-26 76,0015,6715,85-- -- ----15,7015,672 20-5
21-08-26 80,00--19,39-- -- --------0 --
21-08-26 84,00--23,09-- -- --------0 --
18-09-26 28,000,210,27-- -- ----0,210,211 22-5
18-09-26 30,000,500,30-- -- ----0,500,466 23-3
18-09-26 35,000,410,43-- -- ----0,410,411 19-5
18-09-26 40,000,730,73-- -- 0,02--0,730,732 22-5
18-09-26 45,001,271,27-- -- ----1,361,273 20-5
18-09-26 48,002,441,80-- -- ----2,442,442 15-5
18-09-26 50,002,062,24-- -- 0,35--2,062,061 22-5
18-09-26 52,002,752,74-- -- ----2,992,753 20-5
18-09-26 54,003,643,36-- -- ----3,643,641 20-5
18-09-26 55,003,713,69-- -- ----3,713,702 20-5
18-09-26 56,004,014,03-- -- ----4,014,011 22-5
18-09-26 58,005,204,85-- -- ----5,204,752 20-5
18-09-26 60,005,755,75-- -- 1,68--5,805,757 22-5
18-09-26 65,008,578,55-- -- ----8,578,571 21-5
18-09-26 70,0011,9011,97-- -- 0,90--11,9011,901 22-5
18-09-26 75,0019,9015,88-- -- 0,80--20,8019,902 14-5
18-09-26 80,0017,1520,19-- -- ----17,1517,151 19-5
18-09-26 85,0025,4724,74-- -- ----25,4725,4710 7-5
18-09-26 90,0026,3429,44-- -- ----26,3426,342 19-5
18-09-26 95,0030,5034,24-- -- ----30,5030,502 19-5
18-09-26 100,0038,5039,10-- -- ----38,5038,502 20-5
18-09-26 105,0040,0944,00-- -- ----40,0940,091 27-4
18-09-26 110,0045,8048,90-- -- ----45,8045,801 23-3
18-09-26 115,0053,7953,83-- -- ----53,8053,793 22-5
18-09-26 120,0059,0058,79-- -- ----59,0059,001 22-5
18-09-26 130,0073,7068,77-- -- ----73,7073,701 14-5
18-09-26 140,0070,8078,77-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4098,77-- -- ----93,4093,4012 6-2
18-09-26 180,00--118,76-- -- --------0 --
18-12-26 28,000,480,41-- -- 0,16--0,480,481 18-5
18-12-26 30,000,520,51-- -- ----0,520,522 22-5
18-12-2687035,000,850,820,00 0,0% ----0,850,852 22-5
18-12-26 40,001,321,37-- -- ----1,321,321 22-5
18-12-26 45,002,432,22-- -- 0,56------2 22-5
18-12-26 48,00--2,92-- -- --------0 --
18-12-26 50,003,353,47-- -- 0,63--3,463,352 22-5
18-12-26 52,003,914,10-- -- 0,85--3,913,911 22-5
18-12-26 54,005,754,78-- -- ----5,755,7530 15-5
18-12-26 55,005,005,15-- -- 3,406,955,005,003 22-5
18-12-26 56,005,455,53-- -- 1,20--5,455,252 21-5
18-12-26 58,005,556,40-- -- 4,50--5,555,303 19-5
18-12-26 60,007,507,36-- -- 3,0010,307,507,3060 22-5
18-12-26 65,0010,1710,11-- -- 1,31------1 22-5
18-12-2663170,0013,2513,390,00 0,0% 0,60--13,3513,252 22-5
18-12-26 75,0017,0017,13-- -- ----17,2017,002 22-5
18-12-26 80,0021,0021,20-- -- 1,26--21,0021,0025 22-5
18-12-26 85,0022,7925,51-- -- ----22,7922,792 19-5
18-12-26 90,0035,4030,00-- -- ----35,4035,402 13-5
18-12-26 95,0037,0934,65-- -- ----37,1537,094 15-5
18-12-26 100,0039,3639,45-- -- ----39,3639,361 22-5
18-12-26 110,0049,0049,07-- -- ----49,0049,001 18-5
18-12-26 120,0057,0058,84-- -- ----57,0057,001 19-5
18-12-26 130,0065,9568,77-- -- ----65,9565,951 19-5
18-12-26 140,0078,7078,77-- -- ----78,7078,701 22-5
18-12-26 160,0099,5098,77-- -- ----99,5099,501 11-5
18-12-26 180,00118,50118,77-- -- ----118,50118,5025 22-5
18-12-26 200,00111,10138,76-27,66 -19,9% ----111,10111,102 29-12
18-12-26 220,00--158,76-- -- --------0 --
18-12-26 300,00237,80238,74-- -- ----237,80237,801 21-5
19-03-27 28,000,920,68-- -- ----0,920,928 13-5
19-03-27 30,001,000,82-- -- ----1,001,001 13-5
19-03-27 35,001,301,28-- -- ----1,301,303 22-5
19-03-27 40,001,982,01-- -- ----1,981,981 21-5
19-03-274645,003,023,070,00 0,0% ----3,023,0210 20-5
19-03-27 48,00--3,88-- -- --------1 22-5
19-03-27 50,004,324,53-- -- ----4,324,325 22-5
19-03-27 52,005,505,18-- -- ----5,605,1038 7-5
19-03-27 54,005,105,92-- -- ----5,105,101 19-5
19-03-27 56,006,156,75-- -- ----6,156,151 19-5
19-03-27 58,009,557,64-- -- ----9,558,655 13-5
19-03-27 60,008,608,60-- -- ----8,608,601 22-5
19-03-27 65,0011,2511,38-- -- ----11,2511,254 22-5
19-03-273870,0013,1514,610,00 0,0% --16,5013,1513,1510 19-5
19-03-27 75,0016,5018,20-- -- ----16,6516,4541 19-5
19-03-27 80,0022,7522,08-- -- ----23,3022,757 8-5
19-03-27 85,0025,9026,20-- -- ----25,9025,903 21-5
19-03-27 90,0032,1030,54-- -- ----32,3032,1022 15-5
19-03-27 100,0039,4439,70-- -- ----39,6039,444 22-5
19-03-27 110,0045,7549,23-- -- ----45,7545,7525 28-4
18-06-27830,001,601,200,00 0,0% ----1,601,601 13-5
18-06-27 35,00--1,84-- -- --------0 --
18-06-27 40,002,532,83-- -- 0,45--2,532,532 19-5
18-06-27 45,003,994,05-- -- ----3,993,991 20-5
18-06-27 50,007,105,61-- -- 0,63--7,106,9521 14-5
18-06-27 55,007,607,62-- -- 1,00--7,607,5512 22-5
18-06-27 60,0010,109,97-- -- ----10,1010,003 22-5
18-06-27 70,0015,7515,88-- -- 1,00--15,7515,751 22-5
18-06-27 80,0027,5023,09-- -- ----27,5027,503 13-5
18-06-27 90,0031,5031,26-- -- ----32,0031,0015 20-5
18-06-27 100,0040,0040,17-- -- ----40,0040,003 21-5
18-06-27 110,0049,1549,46-- -- ----49,1548,8012 21-5
18-06-27 120,0055,8759,07-- -- ----56,1955,875 19-5
18-06-27 140,0078,6578,75-- -- ----78,6578,651 22-5
18-06-27 160,0097,4098,74-- -- ----97,4097,401 11-2
18-06-27 180,00--118,73-- -- --------0 --
18-06-27 200,00--138,73-- -- --------0 --
18-06-27 220,00103,70158,72-55,02 -34,7% ----103,70103,701 18-9
18-06-27 300,00--238,69-- -- --------0 --
17-12-27 30,002,361,90-- -- --4,002,382,362 14-5
17-12-27 35,00--2,84-- -- --------0 --
17-12-27 40,004,204,07-- -- ----4,204,201 18-5
17-12-27 45,005,305,48-- -- ----5,305,303 22-5
17-12-27 50,007,207,37-- -- 1,20--7,257,204 22-5
17-12-27 55,009,559,51-- -- 1,50--9,559,551 22-5
17-12-27 60,0011,9012,01-- -- 2,40--11,9011,901 22-5
17-12-27 70,0018,0017,89-- -- ----18,0017,752 20-5
17-12-27 80,0024,7024,94-- -- ----24,7024,702 20-5
17-12-27 90,0034,3532,70-- -- ----34,9534,3517 15-5
17-12-27 100,0041,1641,24-- -- ----41,1641,161 22-5
17-12-27 110,0046,0750,17-- -- ----46,0746,071 4-5
17-12-27 120,0061,5059,48-- -- ----61,5061,504 12-5
17-12-27 140,0079,5078,78-- -- ----79,5079,501 7-5
15-12-28 30,003,203,17-- -- ----3,203,201 7-5
15-12-28 35,00--4,34-- -- --------0 --
15-12-28 40,005,855,91-- -- ----5,855,851 21-5
15-12-28 45,006,357,69-- -- ----6,356,351 22-4
15-12-28 50,009,259,84-- -- ----9,259,046 19-5
15-12-28 55,0011,3912,39-- -- ----11,3911,391 19-5
15-12-28 60,0016,2014,88-- -- ----16,2016,201 15-5
15-12-28 70,0020,5520,74-- -- --------500 18-5
15-12-28 80,0028,8027,47-- -- ----28,8028,804 15-5
15-12-28 90,00--34,71-- -- --------0 --
15-12-28 100,0039,5043,05-- -- ----39,5039,5050 8-4
15-12-28 110,00--51,29-- -- --------0 --
15-12-28 120,0055,0060,16-- -- ----55,0055,002 22-4
21-12-29 25,00--3,13-- -- --------0 --
21-12-29 30,004,125,08-- -- ----4,124,122 6-5
21-12-294940,007,108,340,00 0,0% ----7,107,101 2-3
21-12-29 45,009,1010,45-- -- ----9,109,101 6-3
21-12-29 50,0010,0012,65-- -- ----12,5010,002 6-5
21-12-29 55,00--14,96-- -- --------0 --
21-12-29 60,0015,0017,38-- -- ----17,2015,003 6-5
21-12-29 70,0023,5023,07-- -- ----23,5023,501 13-5
21-12-29 80,0026,0029,57-- -- ----26,0026,001 6-5
21-12-29 90,00--36,70-- -- --------0 --
21-12-29 100,00--44,25-- -- --------0 --
21-12-29 120,00--61,19-- -- --------0 --
21-12-29 150,00--89,01-- -- --------0 --
20-12-30 25,00--3,79-- -- --------0 --
20-12-302430,005,505,590,00 0,0% ----5,555,507 19-5
20-12-301640,009,429,370,00 0,0% ----9,428,5017 20-5
20-12-30 45,0011,2711,54-- -- ----11,2711,2715 20-5
20-12-30 50,0014,0013,72-- -- 10,55--14,0014,001 15-5
20-12-30 55,0016,5016,14-- -- ----16,5016,503 15-5
20-12-307660,0017,7019,100,00 0,0% ----17,7017,7014 22-5
20-12-305270,0026,0025,320,00 0,0% ----26,0026,002 7-5
20-12-30 80,0030,2431,38-- -- ----30,2430,241 19-5
20-12-30 90,0040,9038,19-- -- ----40,9040,901 13-5
20-12-30 100,0046,5045,61-- -- ----46,5046,502 13-5
20-12-30 120,0057,7661,99-- -- ----57,7657,761 5-5
20-12-30 150,0085,6589,29-- -- ----85,6585,502 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?