Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,6664,04-2,38 -3,7% 65,0460,841.290.85617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-6-2026)
Totaal volume 3.366 (2.105 Calls, 1.261 Puts)
Totaal open interest bij opening 11.902 (8.570 Calls, 3.332 Puts)
Call / Put ratio 1,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,170,01-- -- ----0,170,172 10-4
19-06-262635,000,040,02-- -- ----0,040,044 19-5
19-06-264940,000,190,03-- -- ----0,190,1914 14-5
19-06-262744,000,060,05-- -- ----0,060,061 29-5
19-06-26 45,000,030,05-0,02 -40,0% 0,01--0,030,031 12:49
19-06-26 46,000,130,06+0,07 +116,7% ----0,130,132 15:59
19-06-26 48,000,100,08+0,02 +25,0% ----0,100,1030 10:40
19-06-26 50,000,160,11+0,05 +45,5% ----0,160,162 16:59
19-06-26 51,000,160,14-- -- ----0,170,162 1-6
19-06-2627952,000,160,16+0,03 +18,8% ----0,250,163 1-6
19-06-26 53,000,180,20-- -- ----0,310,185 1-6
19-06-26 54,000,370,28+0,09 +32,1% 0,101,200,380,374 16:21
19-06-26 55,000,550,33+0,22 +66,7% 0,20--0,550,2513 16:29
19-06-26 56,000,740,40+0,34 +85,0% ----0,740,3125 16:38
19-06-26 57,000,510,54-0,03 -5,6% 0,33--0,510,4344 12:36
19-06-26 58,001,120,64+0,48 +75,0% ----1,220,5373 17:26
19-06-26 59,001,400,81+0,59 +72,8% ----1,400,6523 16:25
19-06-26 60,001,801,05+0,75 +71,4% 0,815,052,000,9086 17:21
19-06-26 62,003,001,70+1,30 +76,5% ----3,001,42117 16:42
19-06-26 64,002,542,56-0,02 -0,8% ----2,772,1814 12:59
19-06-26 65,004,663,10+1,56 +50,3% ----4,662,5321 15:56
19-06-26 66,005,253,71+1,54 +41,5% ----5,253,207 15:42
19-06-26 68,004,205,06-- -- ----5,404,2011 1-6
19-06-26 70,005,906,61-- -- 5,45--5,905,901 1-6
19-06-26 72,008,168,35-- -- ----8,168,161 1-6
19-06-26 74,0015,5010,20-- -- ----15,5015,501 12-5
19-06-26 75,0010,5011,16-- -- ----10,5010,503 1-6
19-06-26 76,0014,6012,09-- -- ----14,6014,601 20-5
19-06-26 78,0019,4514,03-- -- ----19,4519,453 12-5
19-06-26 80,0016,3116,00-- -- ----16,3116,311 1-6
19-06-263285,0024,3020,96+2,39 +11,4% ----24,3024,301 28-5
19-06-26 88,0017,8023,96-- -- ----17,8017,801 17-4
19-06-26 90,0029,6025,96-- -- ----29,6029,601 27-5
19-06-26 95,0033,1030,96-- -- ----33,4533,104 1-6
19-06-26 100,0038,9035,96-- -- ----38,9038,608 26-5
19-06-26 105,0044,6040,96-- -- ----44,6044,601 27-5
19-06-26 110,0050,5845,96-- -- ----50,5850,581 13-5
19-06-26 115,0053,0050,96-- -- ----53,5053,002 18-5
19-06-26 120,0058,6455,96-- -- ----58,6458,641 22-5
19-06-26 130,0065,2565,96-0,71 -1,1% ----65,2565,253 11:28
19-06-26 140,0075,1275,96-- -- ----75,1275,124 19-5
19-06-26 150,0085,6085,96-- -- ----85,6085,601 19-5
19-06-26 160,0080,3095,96-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30105,96-- -- ----106,30106,301 20-3
19-06-26 180,00119,40115,96+2,38 +2,1% ----119,40119,405 11-5
19-06-26 200,00134,90135,96-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30155,96-- -- ----159,30159,3010 11-5
19-06-26 300,00210,00235,96-25,96 -11,0% ----210,00210,001 9-12
17-07-26530,000,070,09-- -- ----0,070,075 20-5
17-07-26 35,000,080,01-- -- ----0,080,064 26-5
17-07-26 40,000,180,02-- -- ----0,180,181 29-5
17-07-26 44,000,320,10-- -- --------3 26-5
17-07-26 45,000,450,13-- -- 0,05--0,450,45223 20-5
17-07-26 46,000,300,17+0,13 +76,5% ----0,300,3060 10:39
17-07-268648,000,350,28+0,08 +28,6% ----0,350,352 1-6
17-07-26 50,000,430,44-0,01 -2,3% ----0,430,432 14:15
17-07-26 51,000,670,51+0,16 +31,4% ----0,670,67105 17:02
17-07-26 52,000,750,58+0,17 +29,3% 0,332,500,750,5213 17:28
17-07-26 53,001,050,69-- -- ----1,051,042 29-5
17-07-26 54,001,080,82+0,26 +31,7% ----1,080,752 16:07
17-07-26 55,001,100,96+0,14 +14,6% ----1,101,102 14:43
17-07-26 56,001,631,15+0,48 +41,7% --3,501,631,405 16:38
17-07-26 57,001,951,35+0,60 +44,4% ----1,951,9511 17:16
17-07-26 58,001,831,59+0,24 +15,1% 0,75--1,831,502 14:25
17-07-26 59,001,751,85-0,10 -5,4% ----1,751,7510 09:47
17-07-26 60,002,912,15+0,76 +35,3% ----2,911,9314 15:37
17-07-2617262,004,002,86+1,00 +35,0% ----4,002,608 17:14
17-07-2620364,005,453,78+1,26 +33,3% ----5,454,409 16:58
17-07-26 66,006,504,88+1,62 +33,2% ----6,506,5027 16:48
17-07-26 68,005,556,14-- -- ----6,005,555 1-6
17-07-26 70,008,507,57+0,93 +12,3% ----8,507,004 14:18
17-07-26 72,0011,859,11-- -- ----11,8511,852 29-5
17-07-26 74,00--10,80-- -- --------0 --
17-07-26 76,0015,5612,54-- -- ----15,5615,561 29-5
17-07-26 78,0018,1014,35-- -- ----18,1018,101 7-5
17-07-26 80,0016,4116,24-- -- ----16,4116,412 24-4
17-07-26 84,0017,0020,09-- -- ----17,0017,001 22-4
17-07-26 88,00--24,00-- -- --------0 --
21-08-26 35,000,220,09-- -- ----0,220,221 29-5
21-08-26 40,000,420,33-- -- ----0,420,425 27-5
21-08-26 45,000,850,57-- -- ----0,850,853 29-5
21-08-26 46,00--0,66-- -- --------20 1-6
21-08-26 48,000,850,89-0,04 -4,5% ----0,850,851 09:04
21-08-262450,001,081,11+0,24 +21,6% ----1,081,081 13:00
21-08-26 52,001,581,40-- -- ----1,581,586 1-6
21-08-26 54,001,851,78-- -- ----2,101,852 1-6
21-08-26 55,002,081,99+0,09 +4,5% ----2,082,082 13:03
21-08-26 56,003,002,24-- -- ----3,003,003 27-5
21-08-26 57,003,202,53+0,67 +26,5% ----3,203,204 15:58
21-08-26 58,002,732,83-- -- ----2,732,732 1-6
21-08-26 59,004,033,17+0,86 +27,1% ----4,033,002 17:01
21-08-26 60,004,503,51+0,99 +28,2% ----4,503,302 16:27
21-08-26 62,005,304,27+1,03 +24,1% ----5,304,503 15:51
21-08-26 64,006,605,23+1,37 +26,2% ----6,605,405 17:22
21-08-26366,007,906,34+1,36 +21,5% ----7,907,902 22-5
21-08-26 68,009,067,54-- -- ----9,069,062 1-6
21-08-26 70,0011,098,87-- -- ----11,0911,091 27-5
21-08-26 72,0011,0010,31-- -- ----11,0011,001 1-6
21-08-26 76,0015,6713,39-- -- ----15,7015,672 20-5
21-08-26 80,00--16,84-- -- --------0 --
21-08-26 84,00--20,46-- -- --------0 --
18-09-26 28,000,150,10-- -- ----0,170,1521 1-6
18-09-26 30,000,500,13-- -- ----0,500,466 23-3
18-09-26 35,000,410,32-- -- ----0,410,411 19-5
18-09-26 40,000,460,53-0,07 -13,2% 0,02--0,460,461 09:57
18-09-26 45,001,040,92-- -- ----1,041,042 1-6
18-09-26 48,001,811,29-- -- ----1,811,811 27-5
18-09-26 50,002,101,62+0,48 +29,6% 0,35--2,101,5511 16:36
18-09-26 52,001,871,99-- -- ----2,181,872 1-6
18-09-26 54,002,752,47+0,28 +11,3% ----2,762,355 14:27
18-09-26 55,002,652,72-0,07 -2,6% 2,50--2,652,657 09:37
18-09-26 56,002,883,00-- -- ----3,642,858 1-6
18-09-26 58,004,523,66+0,86 +23,5% ----4,524,162 17:10
18-09-26 60,005,404,43+0,97 +21,9% 1,68--5,405,4010 17:06
18-09-26 65,008,506,81+1,69 +24,8% ----8,508,506 16:36
18-09-26 70,009,439,89-0,46 -4,7% 0,90--9,439,435 09:59
18-09-26 75,0012,9513,56-- -- 0,80--12,9512,9510 1-6
18-09-26 80,0017,9417,67-- -- ----17,9417,941 1-6
18-09-26 85,0024,7122,12-- -- ----24,7124,455 26-5
18-09-26 90,0026,5026,73-- -- ----26,5026,501 1-6
18-09-26 95,0033,8831,51-- -- ----33,8833,881 1-6
18-09-26 100,0038,9536,31-- -- ----38,9538,956 26-5
18-09-26 105,0043,8041,17-- -- ----43,8043,801 26-5
18-09-26 110,0045,8046,08-- -- ----45,8045,801 23-3
18-09-26 115,0053,2651,01-- -- ----53,2653,2610 26-5
18-09-26 120,0059,0055,96-- -- ----59,0059,001 22-5
18-09-26 130,0066,7565,96+0,79 +1,2% ----66,7565,553 13:24
18-09-26 140,0070,8075,96-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4095,96+2,38 +2,5% ----93,4093,4012 6-2
18-09-26 180,00--115,96-- -- --------0 --
18-12-26 28,000,400,34-- -- 0,16--0,400,401 25-5
18-12-26 30,000,440,41-- -- ----0,440,441 1-6
18-12-26 35,000,800,65-- -- ----0,800,801 25-5
18-12-26 40,001,321,03-- -- ----1,321,321 22-5
18-12-261.59345,001,751,78+0,20 +11,2% 0,56--1,751,751 1-6
18-12-26 48,00--2,32-- -- --------0 --
18-12-26 50,003,302,79+0,51 +18,3% 0,63--3,303,301 16:33
18-12-26 52,003,163,28-0,12 -3,7% 0,85--3,203,1037 12:10
18-12-26 54,003,813,87-- -- ----3,813,815 1-6
18-12-26 55,004,354,19+0,16 +3,8% 3,606,954,354,008 13:15
18-12-26 56,005,404,56-- -- 1,20--5,655,409 29-5
18-12-26 58,006,105,29+0,81 +15,3% 4,50--6,106,101 16:26
18-12-26 60,007,006,08+0,92 +15,1% 3,0010,307,006,6074 17:04
18-12-26 65,008,258,54-0,29 -3,4% 1,31--8,258,252 11:04
18-12-26 70,0013,5011,48+2,02 +17,6% 0,60--13,5013,5045 16:46
18-12-26 75,0016,6015,01+1,59 +10,6% ----16,8014,9517 16:18
18-12-2655580,0018,7018,86+1,87 +9,9% 1,26--21,0018,0057 1-6
18-12-26 85,0025,0023,04-- -- ----25,0025,005 26-5
18-12-26 90,0027,3527,40-- -- ----27,3527,352 1-6
18-12-26 95,0034,9131,98+2,93 +9,2% ----34,9134,911 17:04
18-12-26 100,0039,6536,70-- -- ----39,6539,652 29-5
18-12-26 110,0049,0046,29-- -- ----49,0049,001 18-5
18-12-26 120,0057,0056,04-- -- ----57,0057,001 19-5
18-12-26 130,0068,6565,96+2,69 +4,1% ----68,6568,655 17:27
18-12-26 140,0079,3575,96-- -- ----79,3579,351 28-5
18-12-26 160,0098,5095,96-- -- ----98,5098,501 26-5
18-12-26 180,00118,25115,96-- -- ----118,25118,251 1-6
18-12-26 200,00111,10135,96-24,86 -18,3% ----111,10111,102 29-12
18-12-26 220,00--155,96-- -- --------0 --
18-12-26 300,00237,80235,96+2,38 +1,0% ----237,80237,801 21-5
19-03-27 28,000,630,54-- -- ----0,630,632 25-5
19-03-27430,001,000,66+0,04 +6,1% ----1,001,001 13-5
19-03-27 35,001,271,04-- -- ----1,271,271 27-5
19-03-27 40,001,991,67-- -- ----1,991,991 27-5
19-03-27 45,002,812,49-- -- ----2,812,8012 26-5
19-03-27 48,003,413,17-- -- ----3,413,411 1-6
19-03-27 50,003,553,72-0,17 -4,6% ----3,553,551 11:50
19-03-27 52,004,754,27-- -- ----4,754,751 1-6
19-03-27 54,004,804,96-0,16 -3,2% ----4,804,801 11:33
19-03-27 56,006,355,68+0,67 +11,8% ----6,356,351 15:54
19-03-27 58,007,256,45-- -- ----7,257,2510 25-5
19-03-27 60,008,457,34+1,11 +15,1% ----8,458,451 16:33
19-03-27 65,009,759,87-- -- ----9,759,7510 1-6
19-03-27 70,0015,0212,86-- -- ----15,1315,024 28-5
19-03-27 75,0017,9016,20-- -- ----17,9017,901 25-5
19-03-27 80,0022,7519,87-- -- ----23,3022,757 8-5
19-03-27 85,0025,9023,88-- -- ----25,9025,903 21-5
19-03-27 90,0032,1028,09-- -- ----32,3032,1022 15-5
19-03-27 100,0039,4437,11-- -- ----39,6039,444 22-5
19-03-27 110,0045,7546,55-- -- ----45,7545,7525 28-4
18-06-27 30,001,601,10-- -- ----1,601,601 13-5
18-06-27 35,00--1,65-- -- --------0 --
18-06-27 40,002,792,37-- -- 0,45--2,792,7910 28-5
18-06-27 45,003,953,43-- -- ----3,953,95280 27-5
18-06-27 50,004,704,90-0,20 -4,1% 0,63--4,704,701 12:05
18-06-27 55,007,606,70-- -- 1,00--7,607,55290 27-5
18-06-27 60,0010,008,73-- -- ----10,0010,005 29-5
18-06-27 70,0013,9014,27-0,37 -2,6% 1,00--13,9013,902 11:50
18-06-27 80,0023,5521,21-- -- ----23,5523,406 29-5
18-06-27 90,0030,6528,99+1,66 +5,7% ----30,6528,704 15:29
18-06-27 100,0038,1537,66-- -- ----38,1538,155 1-6
18-06-27 110,0049,8046,86-- -- ----49,8049,801 28-5
18-06-27 120,0059,5956,38-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4075,96-- -- ----78,7078,402 1-6
18-06-27 160,0097,4095,96-- -- ----97,4097,401 11-2
18-06-27 180,00--115,96-- -- --------0 --
18-06-27 200,00--135,96-- -- --------0 --
18-06-27 220,00103,70155,96-52,26 -33,5% ----103,70103,701 18-9
18-06-27 300,00--235,96-- -- --------0 --
17-12-27 30,002,361,66-- -- --4,002,382,362 14-5
17-12-27 35,002,722,43-- -- ----2,722,7210 28-5
17-12-27 40,004,003,47-- -- --------1 1-6
17-12-27 45,005,254,92+0,33 +6,7% ----5,255,251 16:20
17-12-27 50,007,206,57+0,63 +9,6% 1,20--7,207,003 16:31
17-12-27 55,009,308,51+0,79 +9,3% 1,50--9,308,254 16:42
17-12-27 60,0012,3010,91-- -- 2,40--12,3012,302 27-5
17-12-27 70,0016,6016,43+0,17 +1,0% ----16,6016,4538 12:36
17-12-27 80,0025,0023,21-- -- ----25,0025,001 28-5
17-12-27 90,0033,4530,65-- -- ----33,4533,453 27-5
17-12-27201100,0040,9038,84+2,03 +5,2% ----40,9040,653 26-5
17-12-27 110,0046,0747,78-- -- ----46,0746,071 4-5
17-12-27 120,0056,3056,97-0,67 -1,2% ----56,3056,301 09:28
17-12-27 140,0077,5076,07+1,43 +1,9% ----77,5076,00201 14:27
15-12-28 30,003,042,85-- -- ----3,043,041 26-5
15-12-28 35,00--3,92-- -- --------0 --
15-12-281340,005,505,40+0,64 +11,9% ----5,555,502 1-6
15-12-28 45,006,357,11-- -- ----6,356,351 22-4
15-12-28 50,009,259,06-- -- ----9,259,046 19-5
15-12-28 55,0011,3911,32-- -- ----11,3911,391 19-5
15-12-28 60,0014,8013,85-- -- ----14,8014,801 28-5
15-12-28 70,0021,0019,50-- -- ----21,0021,003 27-5
15-12-28 80,0028,8025,92-- -- ----28,8028,804 15-5
15-12-28 90,00--33,24-- -- --------0 --
15-12-28 100,0039,5041,05-- -- ----39,5039,5050 8-4
15-12-28 110,00--49,19-- -- --------0 --
15-12-28 120,0055,0057,99-- -- ----55,0055,002 22-4
21-12-29 25,00--2,87-- -- --------0 --
21-12-29 30,004,124,24-- -- ----4,124,122 6-5
21-12-29 40,007,107,43-- -- ----7,107,101 2-3
21-12-29 45,009,109,33-- -- ----9,109,101 6-3
21-12-29 50,0012,0011,48-- -- ----12,0012,001 28-5
21-12-29 55,00--13,81-- -- --------0 --
21-12-29660,0017,3616,37+0,66 +4,0% ----17,3617,361 15:42
21-12-29 70,0023,5021,97-- -- ----23,5023,501 13-5
21-12-29 80,0026,0028,23-- -- ----26,0026,001 6-5
21-12-29 90,0036,6135,09+1,52 +4,3% ----36,6136,611 17:04
21-12-29 100,00--42,70-- -- --------0 --
21-12-29 120,00--59,23-- -- --------0 --
21-12-29 150,0088,9186,58-- -- ----88,9188,916 26-5
20-12-30 25,00--3,56-- -- --------0 --
20-12-30 30,005,455,24-- -- ----5,505,458 1-6
20-12-30 40,009,428,68-- -- ----9,428,5017 20-5
20-12-30 45,0011,2710,65-- -- ----11,2711,2715 20-5
20-12-30 50,0014,0012,77-- -- 10,5515,5014,0014,001 15-5
20-12-30 55,0016,5015,16-- -- ----16,5016,503 15-5
20-12-30 60,0018,5017,77-- -- ----18,5018,5010 29-5
20-12-30 70,0024,2023,50-- -- ----24,2024,201 28-5
20-12-30 80,0030,9029,78-- -- ----30,9030,901 26-5
20-12-30 90,0038,2036,68-- -- ----38,2038,202 29-5
20-12-3017100,0044,9044,03+1,73 +3,9% ----44,9044,901 26-5
20-12-30 120,0057,7660,03-- -- ----57,7657,761 5-5
20-12-30 150,0090,0086,93-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?