Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 59,9261,72-1,80 -2,9% 61,1859,86212.50710:57

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-5-2026)
Totaal volume 3.216 (1.611 Calls, 1.605 Puts)
Totaal open interest bij opening 13.746 (10.437 Calls, 3.309 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26935,000,030,01-- -- --0,100,030,031 17-4
15-05-262640,000,070,04-- -- ----0,070,072 20-4
15-05-2610145,000,080,07-- -- ----0,080,0810 4-5
15-05-261246,000,060,08-- -- ----0,060,062 16-4
15-05-265948,000,160,10+0,06 +60,0% ----0,160,161 6-5
15-05-2616550,000,010,12-0,11 -91,7% ----0,010,0115 17:26
15-05-2610452,000,190,01-- -- ----0,190,191 6-5
15-05-26 54,000,050,04+0,01 +25,0% ----0,050,057 11-5
15-05-26 55,000,070,070,00 0,0% ----0,070,072 11-5
15-05-26 56,000,210,13-- -- ----0,210,213 8-5
15-05-2659257,000,320,23-0,11 -47,8% ----0,350,2725 8-5
15-05-26 57,500,200,30-0,10 -33,3% ----0,200,201 11-5
15-05-26 58,000,200,38-0,18 -47,4% 0,200,300,200,201 15:18
15-05-26 58,500,640,48-- -- ----0,650,6225 8-5
15-05-26 59,000,380,58-0,20 -34,5% ----0,500,3815 15:31
15-05-26 59,500,600,70-0,10 -14,3% ----0,600,488 13:22
15-05-26 60,000,630,83-0,20 -24,1% 0,30--0,810,6048 16:09
15-05-26 61,000,931,17-0,24 -20,5% ----1,080,8843 16:56
15-05-26 62,001,741,62+0,12 +7,4% ----1,741,742 13:34
15-05-26 63,002,142,18-0,04 -1,8% ----2,141,822 15:50
15-05-26 64,002,702,86-0,16 -5,6% 0,30--2,702,7025 17:26
15-05-26 65,004,303,62-- -- ----4,304,301 8-5
15-05-26 66,005,004,45+0,55 +12,4% 0,30--5,004,3535 13:42
15-05-26 67,006,105,32-- -- ----6,106,105 8-5
15-05-26 68,006,856,23+0,62 +10,0% ----6,856,0022 13:59
15-05-26 69,003,007,17-- -- ----3,003,001 5-5
15-05-26 70,008,258,14+0,11 +1,4% ----8,258,106 17:24
15-05-26 71,00--9,12-- -- --------0 --
15-05-265572,0010,5510,10+0,45 +4,5% 9,9510,4010,5510,553 13:24
15-05-26 73,00--11,10-- -- --------0 --
15-05-26 74,0012,7512,10-- -- ----12,7512,752 8-5
15-05-262576,008,4514,10+0,18 +1,3% ----8,458,333 5-5
15-05-26 78,009,9516,10-- -- ----9,959,955 22-4
15-05-26 80,0017,8018,10-- -- ----18,5017,808 7-5
15-05-26 84,0022,3822,10+0,28 +1,3% ----22,3822,381 15:59
15-05-26 88,0016,2126,10-- -- 24,2528,2516,2116,006 17-4
19-06-26 28,000,080,05-- -- ----0,080,0818 17-4
19-06-26 30,000,170,06-- -- ----0,170,172 10-4
19-06-26 35,000,160,08-- -- ----0,160,164 30-4
19-06-26 40,000,170,16-- -- ----0,170,171 7-5
19-06-267645,000,400,33-0,02 -6,1% 0,06--0,400,339 7-5
19-06-26 46,00------ -- ---------- --
19-06-26 48,000,420,47-0,05 -10,6% 0,10--0,430,428 12:47
19-06-26 50,000,650,64+0,01 +1,6% 0,30--0,650,622 13:32
19-06-26 52,000,880,91-0,03 -3,3% ----0,880,881 12:26
19-06-26 54,001,201,29-0,09 -7,0% ----1,201,2013 12:23
19-06-26 55,001,431,50-0,07 -4,7% 0,10--1,461,434 17:14
19-06-2615556,001,801,78-0,04 -2,2% ----1,801,801 12:40
19-06-2666757,002,072,070,00 0,0% 1,922,022,072,016 12:36
19-06-26 58,002,352,44-0,09 -3,7% ----2,482,358 14:52
19-06-26 59,003,052,81-- -- ----3,203,0510 8-5
19-06-26 60,003,183,25-0,07 -2,2% 0,714,053,503,1832 17:26
19-06-26 62,004,394,28+0,11 +2,6% ----4,394,393 13:25
19-06-26 64,005,405,54-0,14 -2,5% 5,355,755,505,4015 11-5
19-06-2665565,006,506,11+0,13 +2,1% ----7,006,455 8-5
19-06-26 66,007,356,86+0,49 +7,1% ----7,357,006 14:02
19-06-26 68,008,508,44+0,06 +0,7% 8,258,858,508,502 11-5
19-06-26 70,0010,4010,11+0,29 +2,9% ----10,4010,288 16:11
19-06-26 72,007,0511,85-- -- ----7,057,051 5-5
19-06-26 74,0012,3013,70-- -- 13,5014,2012,3012,307 6-5
19-06-2616975,0014,9614,63+0,18 +1,2% ----14,9614,962 14:37
19-06-26 76,0011,5015,57-- -- 15,4016,1011,5011,501 23-4
19-06-26 78,00--17,53-- -- 17,3518,05----0 --
19-06-26 80,0020,0819,43-- -- ----20,0820,085 8-5
19-06-26 85,0024,7424,34+0,40 +1,6% ----24,7424,748 13:09
19-06-26 88,0017,8027,32-- -- ----17,8017,801 17-4
19-06-26 90,0029,5429,31+0,23 +0,8% ----29,5429,541 11-5
19-06-26 95,0035,2934,30-- -- 0,50--35,2935,291 8-5
19-06-26 100,0041,0039,29-- -- ----41,0040,0030 6-5
19-06-26 105,0044,5444,29+0,25 +0,6% ----44,5444,541 11-5
19-06-26 110,0045,1049,28-- -- ----45,1045,0518 24-4
19-06-26 115,0054,4354,28-- -- ----54,4354,431 7-5
19-06-26 120,0053,7559,27-- -- ----53,7553,751 5-5
19-06-26 130,0064,0069,26-- -- ----64,0064,006 4-5
19-06-26 140,0076,9079,25-- -- ----77,5575,8512 6-5
19-06-26 150,0086,9089,24-- -- ----86,9086,901 26-3
19-06-26 160,0080,3099,23-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30109,22-- -- ----106,30106,301 20-3
19-06-26 180,00119,40119,21+0,19 +0,2% ----119,40119,405 12:26
19-06-26 200,00134,90139,18-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30159,16+0,14 +0,1% 159,10159,75159,30159,3010 16:55
19-06-26 300,00210,00238,57-28,57 -12,0% ----210,00210,001 9-12
17-07-26 35,00--0,24-- -- --------0 --
17-07-26 40,000,360,37-- -- ----0,360,361 7-5
17-07-26 45,000,700,62-- -- ----0,700,701 8-5
17-07-26 46,00------ -- ---------- --
17-07-26 48,000,920,90+0,02 +2,2% ----0,920,925 13:23
17-07-26 50,001,131,19-0,06 -5,0% 0,981,801,131,131 11-5
17-07-26 52,001,701,57-- -- 0,33--1,701,602 8-5
17-07-26 54,002,252,03-- -- ----2,252,0163 7-5
17-07-26 55,002,432,32+0,11 +4,7% ----2,432,431 14:02
17-07-26 56,002,742,58+0,16 +6,2% ----2,742,741 14:02
17-07-26 57,002,382,93-- -- 2,723,103,222,3814 6-5
17-07-269958,003,383,33-0,03 -0,9% ----3,383,335 7-5
17-07-26 59,003,733,730,00 0,0% 3,553,833,733,731 12:24
17-07-26 60,003,994,18-0,19 -4,5% 4,024,354,253,995 15:20
17-07-26 62,005,705,16-- -- 5,055,405,805,6015 8-5
17-07-26 64,006,266,35-0,09 -1,4% 6,256,606,326,2616 14:57
17-07-26 66,007,907,66+0,24 +3,1% ----7,907,9031 12:50
17-07-268768,009,369,12+0,10 +1,1% 9,009,409,369,364 12:51
17-07-26 70,0010,7510,66+0,09 +0,8% ----10,7510,602 12:08
17-07-26 72,0012,1512,33-- -- ----12,1511,952 7-5
17-07-26 74,00--14,06-- -- --------0 --
17-07-26 76,0015,8015,85-0,05 -0,3% ----15,8015,801 11-5
17-07-26 78,0018,1017,68-- -- ----18,1018,101 7-5
17-07-26 80,0016,4119,57-- -- ----16,4116,412 24-4
17-07-26 84,0017,0023,42-- -- ----17,0017,001 22-4
17-07-26 88,00--27,35-- -- --------0 --
18-09-26 28,000,280,28-- -- ----0,280,281 4-5
18-09-26 30,000,500,39-- -- ----0,500,466 23-3
18-09-26 35,000,610,59-- -- ----0,610,611 8-5
18-09-26 40,000,800,92-- -- 0,02--0,920,778 6-5
18-09-262445,001,541,57-0,04 -2,5% ----1,541,5411 12:26
18-09-26 50,002,662,54-- -- ----2,792,657 8-5
18-09-26 52,003,003,12-- -- ----3,003,001 7-5
18-09-26 54,003,693,74-- -- ----3,693,691 7-5
18-09-26 55,004,044,06-0,02 -0,5% ----4,043,992 11-5
18-09-26 56,004,604,47-- -- ----4,604,602 7-5
18-09-26 58,005,455,33-- -- ----5,455,203 7-5
18-09-26 60,006,316,28+0,03 +0,5% 1,688,006,316,208 12:41
18-09-26 65,009,169,11+0,05 +0,5% ----9,169,162 16:00
18-09-26 70,0012,7012,61-- -- 0,90--12,7012,703 7-5
18-09-26 75,0016,7616,52+0,24 +1,5% 0,80--16,7616,762 14:37
18-09-26 80,0021,0320,81+0,22 +1,1% ----21,0321,031 15:59
18-09-26 85,0025,4725,36-- -- ----25,4725,4710 7-5
18-09-26 90,0030,1030,06+0,04 +0,1% ----30,1030,101 11-5
18-09-26 95,0034,8534,83-- -- ----34,8534,853 7-5
18-09-26 100,0040,4539,67+0,78 +2,0% ----40,4540,451 14:03
18-09-26 105,0040,0944,53-- -- ----40,0940,091 27-4
18-09-26 110,0045,8049,43-- -- ----45,8045,801 23-3
18-09-26 115,0054,5454,36-- -- ----54,5454,541 7-5
18-09-26 120,0051,5059,30-- -- ----51,5051,501 20-4
18-09-26 130,0069,0069,25-- -- ----69,0069,001 26-3
18-09-26 140,0070,8079,23-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4099,21-- -- ----93,4093,4012 6-2
18-09-26 180,00--119,19-- -- --------0 --
18-12-26 28,000,530,52-- -- 0,16--0,530,532 8-5
18-12-26 30,000,650,63-- -- ----0,650,651 8-5
18-12-26 35,000,880,97-0,09 -9,3% ----0,950,88600 16:51
18-12-26 40,001,621,56-- -- ----1,621,624 8-5
18-12-26 45,002,462,47-- -- 0,562,702,462,279 7-5
18-12-26 50,003,753,78-- -- 0,63--3,903,752 7-5
18-12-264952,004,354,41-0,05 -1,1% 4,244,564,354,352 11-5
18-12-26 54,005,305,19-- -- ----5,305,302 8-5
18-12-26 55,005,805,59-- -- 0,90--5,805,752 8-5
18-12-26 56,006,105,91+0,19 +3,2% 1,00--6,106,101 13:40
18-12-26 58,005,706,82-- -- ----7,805,704 6-5
18-12-26 60,007,907,81+0,09 +1,2% ----7,957,8512 14:22
18-12-26 65,0011,0510,61-- -- 1,31--11,0511,051 8-5
18-12-26 70,0014,2013,97-- -- 0,60--14,2014,201 8-5
18-12-26 75,0018,1817,72-- -- ----18,1818,107 8-5
18-12-26 80,0022,3321,77-- -- 1,26--22,3322,335 8-5
18-12-26 85,0026,3926,08+0,31 +1,2% ----26,3926,398 13:09
18-12-26 90,0025,5530,60-- -- ----25,5525,5520 5-5
18-12-26 95,0035,9735,22-- -- ----35,9735,256 7-5
18-12-26 100,0036,9539,96-- -- ----41,7536,95137 6-5
18-12-26 110,0050,3549,69+0,66 +1,3% ----50,3550,351 14:05
18-12-26 120,0056,3059,45-- -- ----56,3056,306 6-5
18-12-26 130,0070,1069,32-- -- ----70,1070,101 8-5
18-12-26 140,0071,8079,26-- -- ----71,8071,8020 16-4
18-12-26 160,0099,5099,21+0,29 +0,3% ----99,5099,501 13:09
18-12-26 180,00120,00119,18-- -- --------712 8-5
18-12-26 200,00111,10139,15-28,05 -20,2% ----111,10111,102 29-12
18-12-26 220,00--159,13-- -- --------0 --
18-12-26 300,00234,45239,03-- -- ----234,45234,4510 24-4
19-03-27 28,000,710,75-- -- --0,920,780,716 8-5
19-03-27 30,000,790,89-- -- ----0,790,791 6-5
19-03-27 35,001,351,41-- -- ----1,351,351 7-5
19-03-27 40,001,902,18-- -- ----2,101,907 6-5
19-03-27 45,003,413,30-- -- ----3,413,411 8-5
19-03-27 50,004,704,77-0,07 -1,5% ----4,704,7010 15:53
19-03-27 52,005,505,44-- -- ----5,605,1038 7-5
19-03-27 54,005,306,24-- -- ----5,305,301 6-5
19-03-27 56,006,957,04-- -- ----6,956,904 7-5
19-03-27 58,008,258,00-- -- ----8,258,259 8-5
19-03-27 60,008,859,00-0,15 -1,7% ----8,858,851 15:01
19-03-27 65,0011,7511,83-- -- ----11,9011,7514 7-5
19-03-27 70,0015,6015,11-- -- ----15,6015,602 8-5
19-03-27 75,0016,1018,66-- -- ----16,1016,1012 6-5
19-03-27 80,0022,7522,56-- -- ----23,3022,757 8-5
19-03-27 85,00--26,74-- -- --------0 --
19-03-27 90,0029,9431,10-- -- ----29,9429,941 6-5
19-03-27 100,0041,2240,27-- -- ----41,2241,221 8-5
19-03-27 110,0045,7549,76-- -- ----45,7545,7525 28-4
18-06-27 30,001,351,27-- -- ----1,351,162 7-5
18-06-27 40,002,322,97-- -- 0,45--2,322,322 4-5
18-06-27 45,004,174,26-0,09 -2,1% ----4,244,15142 16:10
18-06-27 50,005,355,90-- -- 0,63--5,355,352 6-5
18-06-27 55,008,307,91-- -- 1,00--8,308,304 8-5
18-06-27 60,0010,3010,39-0,09 -0,9% ----10,4510,25259 16:47
18-06-27 70,0016,3016,45-- -- ----16,3016,2010 7-5
18-06-27 80,0021,0523,60-- -- ----21,0521,051 6-5
18-06-27 90,0030,0031,84-- -- ----30,0030,005 6-5
18-06-27 100,0036,5940,76-- -- ----36,5936,591 27-4
18-06-27 110,0042,8050,08-- -- ----42,8042,8028 20-4
18-06-27 120,0055,9559,66-- -- ----55,9555,9524 29-4
18-06-27 140,0069,3579,23-- -- ----69,3569,3520 17-4
18-06-27 160,0097,4099,15-- -- ----97,4097,401 11-2
18-06-27 180,00--119,12-- -- --------0 --
18-06-27 200,00--139,09-- -- --------0 --
18-06-27 220,00103,70159,06-55,36 -34,8% ----103,70103,701 18-9
18-06-27 300,00--238,94-- -- --------0 --
17-12-27 30,001,762,05-- -- ----1,801,735 6-5
17-12-27 40,004,254,26-- -- ----4,254,252 7-5
17-12-27 45,005,855,76-- -- ----5,855,851 8-5
17-12-27 50,007,937,73-- -- 1,20--7,937,933 8-5
17-12-2718055,009,809,92-0,04 -0,4% 1,50--9,959,8020 16:38
17-12-27 60,0012,5012,51-0,01 -0,1% ----12,7012,5010 17:01
17-12-27 70,0018,3518,50-0,15 -0,8% ----18,3518,352 11-5
17-12-27 80,0025,7525,54+0,21 +0,8% ----25,7525,7525 13:31
17-12-27 90,0033,2033,30-- -- ----33,2033,2010 7-5
17-12-27 100,0042,6041,73-- -- ----42,6042,6020 8-5
17-12-27 110,0046,0750,74-- -- ----46,0746,071 4-5
17-12-27 120,0055,5060,06-- -- ----55,5055,501 23-4
17-12-27 140,0079,5079,34-- -- ----79,5079,501 7-5
15-12-28 30,003,203,48-- -- ----3,203,201 7-5
15-12-28 40,006,206,14-- -- ----6,206,201 7-5
15-12-28 45,006,358,03-- -- ----6,356,351 22-4
15-12-28 50,009,5510,20-- -- ----9,559,551 7-5
15-12-28 55,0010,5712,57-- -- ----10,5710,571 22-4
15-12-28 60,0014,7015,07-0,37 -2,5% ----14,7014,701 11-5
15-12-28 70,0020,7020,89-0,19 -0,9% ----20,7020,701 11-5
15-12-28 80,0024,5927,57-- -- ----24,5924,594 23-4
15-12-28 90,00--35,00-- -- --------0 --
15-12-28 100,0039,5043,04-- -- ----39,5039,5050 8-4
15-12-28 110,00--51,57-- -- --------0 --
15-12-28 120,0055,0060,58-- -- ----55,0055,002 22-4
21-12-29 30,004,125,28-- -- ----4,124,122 6-5
21-12-29 40,007,108,45-- -- ----7,107,101 2-3
21-12-29 45,009,1010,45-- -- ----9,109,101 6-3
21-12-29 50,0010,0012,47-- -- ----12,5010,002 6-5
21-12-29 55,00--14,84-- -- --------0 --
21-12-29 60,0015,0017,36-- -- ----17,2015,003 6-5
21-12-29 70,0022,7523,32-- -- ----22,7522,751 8-5
21-12-29 80,0026,0029,83-- -- ----26,0026,001 6-5
21-12-29 90,00--36,95-- -- --------0 --
21-12-29 100,00--44,64-- -- --------0 --
21-12-29 120,00--61,75-- -- --------0 --
21-12-29 150,00--89,63-- -- --------0 --
20-12-30 30,005,755,76-0,01 -0,2% ----5,755,755 15:29
20-12-30 40,008,009,10-- -- ----8,008,001 29-4
20-12-30 45,0010,0011,48-- -- --12,0010,0010,001 6-5
20-12-30 50,0013,5013,71-- -- 10,40--13,5013,502 7-5
20-12-30 55,0015,9316,13-- -- ----16,0215,935 8-5
20-12-30 60,0017,9118,87-0,96 -5,1% ----17,9117,9136 16:07
20-12-30 70,0026,0024,72-- -- ----26,0026,002 7-5
20-12-30 80,0030,5031,26-- -- ----30,5030,501 8-5
20-12-30 90,0034,5038,45-- -- ----34,5034,502 28-4
20-12-30 100,0044,0045,91-- -- ----44,0044,002 29-4
20-12-30 120,0057,7662,45-- -- ----57,7657,761 5-5
20-12-30 150,0085,6589,74-- -- ----85,6585,502 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?