Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 85,4485,44-- -- 87,6084,061.681.30117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-11-2026)
Totaal volume 3.138 (1.401 Calls, 1.737 Puts)
Totaal open interest bij opening 13.357 (9.408 Calls, 3.949 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,000,090,02-- -- --------0 14-9
20-11-263640,000,040,01+0,02 +200,0% ----0,040,0336 19-10
20-11-26 45,000,010,02-- -- ----0,010,015 15-10
20-11-26 50,000,070,03-- -- ----0,070,071 16-10
20-11-26 52,000,050,03-- -- ----0,050,051 23-10
20-11-268954,000,020,04+0,01 +25,0% ----0,020,022 2-11
20-11-26 56,000,070,04-- -- ----0,070,071 19-10
20-11-26 57,000,060,04-- -- ----0,060,062 30-10
20-11-26 58,000,060,05+0,01 +20,0% ----0,060,061 16:02
20-11-26 59,000,090,05-- -- ----0,090,094 20-10
20-11-26 60,000,090,05-- -- ----0,090,074 30-10
20-11-26 62,000,110,06-- -- ----0,110,111 30-10
20-11-26 64,000,090,07+0,02 +28,6% ----0,090,0921 09:22
20-11-26 66,000,100,08-- -- ----0,100,101 30-10
20-11-26 68,000,170,10+0,07 +70,0% ----0,180,172 14:33
20-11-26 70,000,250,14+0,11 +78,6% ----0,250,1513 15:00
20-11-26 72,000,330,19+0,14 +73,7% ----0,330,3330 13:33
20-11-26 74,000,380,25+0,13 +52,0% ----0,400,378 17:20
20-11-26 76,000,570,37+0,20 +54,1% --0,650,640,5332 16:24
20-11-26 78,000,790,54+0,25 +46,3% ----0,950,6738 17:08
20-11-26 80,001,180,80+0,38 +47,5% 0,08--1,421,0183 17:09
20-11-26 82,001,851,19+0,66 +55,5% --2,002,001,8527 16:46
20-11-26 84,002,641,75+0,89 +50,9% ----2,952,3037 16:45
20-11-26 86,004,002,47+1,53 +61,9% ----4,003,199 14:36
20-11-26 88,004,453,43+1,02 +29,7% ----4,453,5810 11:10
20-11-26 90,006,274,56+1,71 +37,5% ----6,276,271 16:45
20-11-26 92,007,255,91+1,34 +22,7% ----7,257,252 09:48
20-11-26 94,007,057,42-- -- ----7,057,0510 2-11
20-11-26 96,009,369,09-- -- ----9,369,361 27-10
20-11-26 100,0014,0012,73-- -- ----14,0014,001 2-11
18-12-2611128,000,030,01-- -- ----0,030,031 21-10
18-12-26 30,000,050,01-- -- ----0,050,051 5-10
18-12-26 35,000,010,010,00 0,0% ----0,010,014 10:14
18-12-26 40,000,070,01-- -- ----0,070,071 23-10
18-12-26 45,000,050,02+0,03 +150,0% 0,02--0,050,054 10:14
18-12-26 46,000,100,03-- -- --------1 14-10
18-12-26 48,000,110,03-- -- ----0,110,1114 20-10
18-12-26 50,000,090,04-- -- ----0,090,091 26-10
18-12-26 52,000,070,05-- -- ----0,070,071 30-10
18-12-26 54,000,090,06-- -- ----0,090,092 29-10
18-12-26 55,000,050,06-0,01 -16,7% ----0,050,051 09:30
18-12-26 56,000,110,07-- -- ----0,110,111 30-10
18-12-26 58,000,180,08+0,10 +125,0% ----0,180,141 16:02
18-12-26 59,000,330,09-- -- ----0,330,331 16-10
18-12-2692060,000,150,10+0,06 +60,0% 0,101,60----45 16:47
18-12-2610162,000,220,14+0,03 +21,4% ----0,220,223 28-10
18-12-26 64,000,370,18-- -- ----0,370,378 19-10
18-12-2685965,000,300,21+0,04 +19,0% 0,210,40----1 09:21
18-12-26 66,000,360,24-- -- ----0,360,364 29-10
18-12-26 68,000,420,30+0,12 +40,0% ----0,420,426 11:24
18-12-26 70,000,450,40-- -- ----0,450,455 2-11
18-12-26 72,000,750,51+0,24 +47,1% ----0,750,751 12:31
18-12-26 74,000,910,70+0,21 +30,0% ----0,910,917 10:03
18-12-26 75,001,060,81+0,25 +30,9% ----1,181,0639 17:27
18-12-26 76,001,080,94-- -- ----1,121,086 30-10
18-12-26 78,001,651,26+0,39 +31,0% ----1,801,6523 17:27
18-12-26 80,002,501,66+0,84 +50,6% 1,262,602,502,207 14:47
18-12-26 82,002,942,21+0,73 +33,0% ----3,102,9456 17:09
18-12-26 84,003,962,87+1,09 +38,0% ----3,973,9626 15:55
18-12-2620285,004,453,23+0,82 +25,4% ----4,454,1518 12:31
18-12-2611786,004,933,67+0,81 +22,1% ----4,934,933 11:39
18-12-26 88,006,404,60+1,80 +39,1% ----6,405,608 14:47
18-12-26 90,007,105,71+1,39 +24,3% ----7,105,6513 10:35
18-12-26 92,00--7,02-- -- --------0 --
18-12-26 94,00--8,39-- -- --------0 --
18-12-26 95,009,059,12-- -- ----9,059,0510 26-10
18-12-26 100,0016,6013,22-- -- ----16,6016,601 28-10
18-12-26 104,00--16,84-- -- --------0 --
18-12-26 110,0025,3022,63-- -- ----25,3025,302 29-10
18-12-26 120,0050,0032,58-- -- --------0 4-9
18-12-26 130,0042,3042,58-- -- ----42,3042,301 23-10
18-12-26 140,0063,0052,58-- -- ----63,0063,001 12-10
18-12-26 160,0079,2572,58-- -- ----79,2579,251 15-10
18-12-26 180,00106,0092,58-- -- ----106,00106,001 9-10
18-12-26 200,00132,27112,58-- -- --------0 29-9
18-12-26 220,00151,39132,58-- -- ----151,39151,391 3-9
18-12-26 300,00230,98212,58-- -- ----231,38230,9850 3-9
15-01-27 45,00--0,12-- -- --------0 --
15-01-27 50,00--0,13-- -- --------0 --
15-01-27 55,000,200,18-- -- ----0,400,202 19-10
15-01-27 58,00--0,22-- -- --------0 --
15-01-27 60,00--0,24-- -- --------0 --
15-01-27 64,00--0,35-- -- --------0 --
15-01-27468,000,620,54+0,10 +18,5% --5,00----1 30-10
15-01-27 70,001,100,67+0,43 +64,2% --------1 16:01
15-01-27 72,001,200,86+0,34 +39,5% ----1,201,201 14:32
15-01-27 74,001,461,11-- -- ----1,571,464 29-10
15-01-27 76,002,001,40+0,60 +42,9% ----2,002,003 14:47
15-01-27 78,002,401,83+0,57 +31,1% ----2,402,402 15:32
15-01-27 80,002,552,30-- -- ----2,552,552 30-10
15-01-27 82,00--2,87-- -- --------9 19-10
15-01-27 84,004,593,59+1,00 +27,9% ----4,594,594 13:10
15-01-27 86,00--4,41-- -- --------3 16:59
15-01-27 88,006,055,35+0,70 +13,1% ----6,056,0510 09:40
15-01-27 90,00--6,45-- -- --------0 --
15-01-27 92,00--7,67-- -- --------0 --
15-01-27 94,00--9,00-- -- --------0 --
15-01-27 96,00--10,49-- -- --------0 --
15-01-27 100,00--13,67-- -- --------0 --
15-01-27 104,0019,8517,12+2,73 +15,9% ----19,8519,8510 12:31
19-03-27 28,000,090,02-- -- ----0,090,094 14-10
19-03-27 30,000,100,03-- -- --0,720,100,101 13-10
19-03-27 35,000,090,06-- -- ----0,090,091 30-10
19-03-2712540,000,260,11+0,02 +18,2% 0,06--0,260,2610 8-10
19-03-27 45,000,210,18-- -- ----0,210,211 22-10
19-03-27 46,001,070,19-- -- --------0 2-9
19-03-27 48,000,400,23-- -- ----0,400,403 14-10
19-03-277950,000,250,27+0,02 +7,4% ----0,250,251 2-11
19-03-27 52,000,760,33-- -- 0,25--0,760,7630 12-10
19-03-27 54,000,430,39-- -- ----0,430,433 29-10
19-03-27 56,000,550,46-- -- ----0,550,552 29-10
19-03-27 58,000,640,54-- -- --------1 23-10
19-03-27 60,000,740,64+0,10 +15,6% ----0,740,742 10:11
19-03-27 65,001,311,03+0,28 +27,2% ----1,311,247 14:29
19-03-27 70,001,861,69-- -- --6,401,861,7613 2-11
19-03-2717375,003,322,67+0,38 +14,2% ----3,323,322 13:24
19-03-2714680,004,854,04+0,64 +15,8% ----4,854,4114 10:18
19-03-27 85,007,086,02+1,06 +17,6% ----7,256,5527 17:27
19-03-27 90,009,058,56-- -- ----9,458,6012 2-11
19-03-27 95,0011,1011,65-- -- --------4 29-10
19-03-27 100,0017,7515,22-- -- --------1 21-10
19-03-27 105,00--19,19-- -- --------0 --
19-03-27 110,0040,5023,48-- -- --------0 31-8
19-03-27 120,0050,6032,75-- -- ----50,6050,60100 4-9
19-03-27 140,00--52,58-- -- --------0 --
18-06-27 28,000,100,04-- -- ----0,110,102 20-10
18-06-275430,000,160,06+0,01 +16,7% ----0,170,164 12-10
18-06-27 35,000,330,18-- -- ----0,330,334 29-10
18-06-27 40,000,420,27-- -- --------1 16-10
18-06-27 45,000,450,40-- -- --0,540,450,455 28-10
18-06-27 46,000,690,44-- -- --------1 16-10
18-06-27 48,002,000,53-- -- --------2 19-10
18-06-27 50,000,650,63-- -- ----0,650,651 30-10
18-06-27 52,002,680,75-- -- 0,47--2,682,685 30-9
18-06-27 54,001,500,88-- -- --------1 21-10
18-06-27 55,001,000,95-- -- 0,71--1,001,001 23-10
18-06-27 56,001,961,01+0,95 +94,1% ----1,981,941 11:44
18-06-27 58,001,371,19+0,18 +15,1% ----1,371,3771 13:06
18-06-27 60,001,621,42+0,20 +14,1% ----1,621,6230 13:07
18-06-27 65,002,532,14+0,39 +18,2% ----2,532,531 12:01
18-06-2730670,003,673,14+0,28 +8,9% 1,35--3,673,676 16:19
18-06-27 75,004,944,46+0,48 +10,8% ----4,944,9438 09:41
18-06-27 80,007,056,17+0,88 +14,3% ----7,157,00531 17:26
18-06-27 85,009,808,31+1,49 +17,9% ----9,809,5017 15:47
18-06-2742190,0012,2510,77+0,99 +9,2% ----12,2512,251 11:34
18-06-27 95,00--13,73-- -- --------0 --
18-06-27 100,0019,0017,12+1,88 +11,0% ----19,4518,504 16:42
18-06-27 105,00--20,86-- -- --------0 --
18-06-27 110,0034,3824,83-- -- ----34,3834,381 12-10
18-06-27 120,0035,3033,42-- -- ----35,6535,3070 22-10
18-06-27 140,0072,1052,58-- -- --------0 25-9
18-06-27 160,0097,4072,58-- -- ----97,4097,401 11-2
18-06-27 180,00--92,58-- -- --------0 --
18-06-27 200,00--112,58-- -- --------0 --
18-06-27 220,00103,70132,58-- -- --------0 18-9
18-06-27 300,00--212,58-- -- --------0 --
17-09-27 30,000,240,07-- -- ----0,240,22121 28-10
17-09-27 35,000,340,19-- -- ----0,340,3410 28-10
17-09-27 40,000,520,39-- -- ----0,520,526 28-10
17-09-27 45,000,660,65-- -- --2,300,660,6610 30-10
17-09-27 50,001,161,03-- -- ----1,171,1611 28-10
17-09-27 52,001,171,19-- -- ----1,171,1762 30-10
17-09-27 54,001,441,39-- -- ----1,441,443 27-10
17-09-27 56,001,691,63-- -- --1,851,691,695 2-11
17-09-27 58,003,081,88-- -- ----3,083,0810 14-10
17-09-27 60,002,432,16+0,27 +12,5% ----2,432,431 15:16
17-09-27 65,003,103,08-- -- 1,60--3,103,0911 23-10
17-09-27 70,004,734,26+0,47 +11,0% 2,20--4,734,731 15:16
17-09-27 75,005,705,81-- -- 0,90--5,705,701 2-11
17-09-27 80,0012,257,77-- -- ----12,2512,256 12-10
17-09-27 85,0010,359,99+0,36 +3,6% ----10,3510,3026 09:24
17-09-27 90,0012,9512,58-- -- ----12,9512,951 30-10
17-09-27 95,0016,2015,57-- -- ----16,2016,201 2-11
17-09-27 100,00--18,90-- -- --------0 --
17-09-27 105,00--22,24-- -- --------0 --
17-09-27 110,0028,4526,04-- -- ----28,5028,4527 29-10
17-09-27 120,0037,0534,32-- -- ----37,0537,055 29-10
17-09-27 140,00--52,69-- -- --------0 --
17-12-27 30,000,250,29-0,04 -13,8% ----0,250,2593 09:52
17-12-27 35,000,480,50-- -- ----0,490,481.136 28-10
17-12-277640,000,700,70+0,01 +1,4% ----0,700,7010 09:11
17-12-27 45,001,101,00+0,10 +10,0% ----1,101,101 13:18
17-12-27 50,001,641,44+0,20 +13,9% ----1,691,6410 17:09
17-12-27 55,002,142,02-- -- 1,66--2,142,0620 2-11
17-12-27 60,003,162,86+0,30 +10,5% ----3,163,0012 12:01
17-12-27 70,005,865,28+0,58 +11,0% 2,40--5,865,857 12:47
17-12-27 80,009,708,90+0,80 +9,0% ----9,709,4536 13:13
17-12-27 90,0014,6013,75+0,85 +6,2% ----14,6014,3521 09:50
17-12-27 100,0020,5019,91-- -- ----20,5019,7510 30-10
17-12-27 110,0028,1027,07+1,03 +3,8% ----28,1028,101 09:39
17-12-27 120,0037,5035,10+2,40 +6,8% ----37,5037,5025 14:31
17-12-27 140,0056,0052,92+3,08 +5,8% ----56,0056,0050 15:49
16-06-28 30,001,400,20-- -- --------0 11-9
16-06-28 35,002,180,48-- -- ----2,182,181 14-8
16-06-28640,003,000,92+0,19 +20,7% --------1 22-9
16-06-28 45,004,331,61-- -- --------0 9-9
16-06-28 50,002,592,22-- -- ----2,592,5652 28-10
16-06-28 55,003,363,06-- -- ----3,493,368 29-10
16-06-28 60,004,564,25+0,31 +7,3% 0,10--4,564,5610 12:22
16-06-28 70,007,107,24-- -- ----7,107,105 2-11
16-06-28 80,0011,8510,96+0,89 +8,1% ----11,8511,5554 13:25
16-06-28 90,0016,7016,14+0,56 +3,5% ----16,7016,706 09:50
16-06-28 100,0023,0021,98-- -- ----23,0023,001 22-10
16-06-28 110,00--28,71-- -- --------0 --
16-06-28 120,0052,4036,33-- -- --------0 3-9
16-06-28 140,00--53,49-- -- --------0 --
16-06-28 150,00--62,77-- -- --------0 --
15-12-28 30,001,120,56-- -- ----1,121,1210 9-10
15-12-28 35,001,221,03+0,19 +18,4% ----1,221,222 13:24
15-12-28 40,001,751,62+0,13 +8,0% ----1,751,757 09:35
15-12-28 45,005,082,32-- -- ----5,085,081 14-9
15-12-28 50,003,502,96-- -- --------1 26-10
15-12-28 55,004,604,06-- -- ----4,604,601 27-10
15-12-28 60,005,805,43-- -- ----5,805,801 27-10
15-12-28 70,008,558,53-- -- ----8,558,551 30-10
15-12-28 80,0013,8512,63-- -- ----14,6013,8513 22-10
15-12-2812490,0031,2017,89+0,71 +4,0% --------40 25-8
15-12-28 100,0023,5023,92-- -- ----23,5023,504 26-10
15-12-28 110,0043,8530,47-- -- ----43,8543,853 24-9
15-12-28 120,0053,8037,85-- -- --------2 16-10
15-12-28 140,00--54,46-- -- --------0 --
15-12-28 150,00--63,33-- -- --------0 --
21-12-29 25,001,700,77-- -- ----1,701,701 4-9
21-12-29 30,003,101,26-- -- ----3,103,102 14-9
21-12-29 40,005,202,87-- -- --------1 27-10
21-12-29 45,004,153,82-- -- ----4,154,151 27-10
21-12-29 50,006,004,54-- -- ----6,006,001 16-10
21-12-29 55,008,206,27-- -- ----8,208,203 13-10
21-12-29 60,008,427,80-- -- ----8,428,422 22-10
21-12-29 70,0018,0011,51-- -- --------1 2-9
21-12-29 80,0016,5515,93+0,62 +3,9% ----16,5516,551 15:42
21-12-29 90,0021,4321,07-- -- ----21,4321,431 23-10
21-12-29 100,00--27,00-- -- --------0 --
21-12-29 110,00--33,58-- -- --------0 --
21-12-29 120,0051,5840,71-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7064,77-- -- --------2 9-10
21-12-29 200,00--112,58-- -- --------0 --
20-12-30 25,004,001,35-- -- --------2 26-6
20-12-30 30,002,502,18-- -- ----2,502,501 27-10
20-12-30 40,004,754,07-- -- ----4,754,751 19-10
20-12-30 45,007,395,22-- -- ----7,397,393 9-10
20-12-30 50,006,506,59-- -- ----6,506,502 30-10
20-12-30 55,008,458,14-- -- ----8,458,453 28-10
20-12-30 60,0010,359,73-- -- 8,00--10,3510,352 28-10
20-12-30 70,0013,8613,82-- -- --------1 30-10
20-12-30 80,0019,4218,39-- -- --------1 2-11
20-12-30 90,0024,2523,33-- -- --------10 23-10
20-12-30 100,0030,0029,13-- -- ----30,0030,001 28-10
20-12-30 110,00--35,57-- -- --------0 --
20-12-30 120,0046,5042,61-- -- --------1 2-11
20-12-30 150,0082,4065,98-- -- --------2 26-10
20-12-30 200,00--112,58-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?