Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 89,5088,42+1,08 +1,2% 89,6488,44621.89617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 1.126 (675 Calls, 451 Puts)
Totaal open interest bij opening 20.355 (11.263 Calls, 9.092 Puts)
Call / Put ratio 1,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,000,090,02-- -- --------0 14-9
20-11-263640,000,040,01+0,02 +200,0% ----0,040,0336 19-10
20-11-26 45,000,010,02-- -- ----0,010,015 15-10
20-11-261850,000,070,05-- -- ----0,070,071 16-10
20-11-26 52,000,050,03-- -- ----0,050,051 23-10
20-11-268954,000,020,04+0,01 +25,0% ----0,020,022 2-11
20-11-26 56,000,070,04-- -- ----0,070,071 19-10
20-11-26 57,000,060,04-- -- ----0,060,062 30-10
20-11-26 58,000,060,05+0,01 +20,0% ----0,060,061 3-11
20-11-26 59,000,090,05-- -- ----0,090,094 20-10
20-11-2623660,000,010,07-0,06 -85,7% ----0,010,011 5-11
20-11-26 62,000,020,06-0,04 -66,7% ----0,020,021 6-11
20-11-26 64,000,020,07-0,05 -71,4% ----0,020,021 5-11
20-11-26 66,000,010,07-0,06 -85,7% ----0,020,012 5-11
20-11-26 68,000,050,10-0,05 -50,0% ----0,050,051 6-11
20-11-26 70,000,030,17-0,14 -82,4% ----0,030,032 11-11
20-11-26 72,000,100,01+0,09 +900,0% --0,100,100,103 11-11
20-11-26 74,000,080,02-- -- 0,01--0,080,058 10-11
20-11-26 76,000,080,05+0,03 +60,0% --0,200,080,082 11-11
20-11-26 78,000,100,11-0,01 -9,1% ----0,110,1027 11-11
20-11-26 80,000,180,22-0,04 -18,2% 0,060,200,180,181 11-11
20-11-26 81,00------ -- --------0 --
20-11-2613182,000,230,45-0,18 -40,0% ----0,340,233 11-11
20-11-26 83,000,620,59-- -- ----0,620,622 10-11
20-11-26 84,000,500,83-0,33 -39,8% 0,08--0,740,5028 11-11
20-11-26 85,000,831,08-- -- 0,550,770,960,819 10-11
20-11-26 86,001,331,42-0,09 -6,3% ----1,331,335 11-11
20-11-26 87,001,171,83-0,66 -36,1% ----1,991,1728 11-11
20-11-26 88,001,802,32-0,52 -22,4% ----2,421,8020 11-11
20-11-26 89,002,312,89-0,58 -20,1% ----2,312,314 11-11
20-11-269090,003,373,52-0,81 -23,0% 2,552,903,373,3711 10-11
20-11-26 91,00--4,25-- -- --------0 --
20-11-26 92,005,005,04-0,04 -0,8% ----5,005,003 11-11
20-11-26 93,004,625,89-- -- ----4,624,552 9-11
20-11-26 94,006,406,79-- -- ----6,406,402 10-11
20-11-26 95,00--7,71-- -- --------0 --
20-11-26 96,004,618,66-- -- ----4,974,104 5-11
20-11-26 97,00--9,62-- -- --------0 --
20-11-26 98,00--10,60-- -- 9,309,95----0 --
20-11-2669100,0012,3512,58-1,00 -7,9% ----12,3512,351 10-11
20-11-26 104,0015,7516,58-- -- ----15,7515,751 10-11
18-12-2611128,000,030,01-- -- ----0,030,031 21-10
18-12-269230,000,020,01+0,01 +100,0% ----0,020,021 5-11
18-12-26 35,000,010,010,00 0,0% ----0,010,014 3-11
18-12-2665440,000,020,01-- -- ----0,020,021 4-11
18-12-261.40445,000,030,02-- -- ----0,030,022 5-11
18-12-2631146,000,100,02-- -- --------1 14-10
18-12-2620048,000,110,03-- -- ----0,110,1114 20-10
18-12-2682150,000,090,04-- -- ----0,090,091 26-10
18-12-2619752,000,050,01-- -- ----0,050,052 5-11
18-12-2614354,000,030,01-- -- ----0,030,031 5-11
18-12-2624455,000,080,01+0,07 +700,0% ----0,080,085 11-11
18-12-26 56,000,080,02-- -- ----0,080,082 4-11
18-12-26 58,000,080,02-- -- ----0,080,057 5-11
18-12-261259,000,330,03-0,01 -33,3% ----0,330,331 16-10
18-12-2691960,000,050,03-0,01 -33,3% 0,03--0,050,051 11-11
18-12-26 62,000,100,05-- -- ----0,100,095 5-11
18-12-26 64,000,370,07-- -- ----0,370,378 19-10
18-12-26 65,000,120,09+0,03 +33,3% ----0,120,1012 11-11
18-12-26 66,000,360,11-- -- 0,060,21----1 4-11
18-12-26 68,000,150,15-- -- ----0,150,151 5-11
18-12-2660370,000,190,22-0,04 -18,2% 0,15--0,190,193 11-11
18-12-26 72,000,310,310,00 0,0% ----0,310,312 11-11
18-12-26 74,000,410,46-- -- ----0,410,411 9-11
18-12-26 75,000,410,54-0,13 -24,1% ----0,410,416 11-11
18-12-26 76,000,590,64-- -- ----0,590,591 9-11
18-12-26 78,000,850,87-0,02 -2,3% 0,600,770,850,852 11-11
18-12-26 80,001,271,21+0,06 +5,0% --1,401,271,273 11-11
18-12-26 82,001,571,64-0,07 -4,3% ----1,571,571 11-11
18-12-26 84,001,752,26-0,51 -22,6% ----1,751,752 11-11
18-12-26 85,002,702,62+0,08 +3,1% ----2,702,6517 11-11
18-12-2612586,002,453,03-0,51 -16,8% --3,503,122,4511 11-11
18-12-26 88,003,253,96-0,71 -17,9% ----3,253,203 11-11
18-12-26 90,004,415,05-0,64 -12,7% ----4,964,419 11-11
18-12-26 92,005,156,33-1,18 -18,6% ----5,155,152 11-11
18-12-26 94,007,007,80-- -- ----7,007,002 10-11
18-12-26 95,006,508,57-- -- ----6,506,503 9-11
18-12-26 96,00--9,38-- -- --------0 --
18-12-26 98,00--11,09-- -- --------0 --
18-12-26 100,0012,6912,89-- -- ----12,6912,691 10-11
18-12-26 104,0015,9216,67-- -- ----15,9215,921 10-11
18-12-26 108,00--20,59-- -- --------0 --
18-12-26 110,0025,3022,58-- -- --------3 5-11
18-12-26 120,0050,0032,58-- -- --------0 4-9
18-12-26 130,0042,3042,58-- -- ----42,3042,301 23-10
18-12-26 140,0063,0052,58-- -- ----63,0063,001 12-10
18-12-26 160,0079,2572,58-- -- ----79,2579,251 15-10
18-12-26 180,00106,0092,58-- -- ----106,00106,001 9-10
18-12-26 200,00132,27112,58-- -- --------0 29-9
18-12-26 220,00151,39132,58-- -- ----151,39151,391 3-9
18-12-26 300,00230,98212,58-- -- ----231,38230,9850 3-9
15-01-27 45,00--0,07-- -- --------0 --
15-01-27 50,00--0,09-- -- --------0 --
15-01-27 55,000,200,12-- -- ----0,400,202 19-10
15-01-27 58,00--0,17-- -- --------0 --
15-01-27 60,00--0,20-- -- --------0 --
15-01-27 64,00--0,28-- -- --------0 --
15-01-27 68,000,380,42-- -- --5,000,400,3823 10-11
15-01-27 70,000,600,52-- -- --------2 5-11
15-01-27 72,001,200,65-- -- ----1,201,201 3-11
15-01-2729574,001,460,84-0,13 -15,5% ----1,571,464 29-10
15-01-27 76,001,061,09-0,03 -2,8% ----1,060,801 11-11
15-01-27 78,001,151,45-- -- ----1,151,151 9-11
15-01-27 80,001,571,87-0,30 -16,0% ----1,571,572 11-11
15-01-27 82,002,232,42-- -- ----2,232,206 10-11
15-01-27 84,004,593,09-- -- --------1 4-11
15-01-27 86,003,213,88-0,67 -17,3% ----4,063,213 11-11
15-01-27 88,003,984,83-0,85 -17,6% ----4,013,984 11-11
15-01-27 90,005,705,89-- -- ----5,705,701 10-11
15-01-27 92,006,857,12-- -- ----6,856,8510 10-11
15-01-27 94,007,158,49-- -- ----7,157,102 9-11
15-01-27 96,00--9,98-- -- --------0 --
15-01-27 98,00--11,58-- -- --------0 --
15-01-27 100,00--13,27-- -- --------0 --
15-01-27 104,0019,8516,86-- -- ----19,8519,8510 3-11
15-01-27 108,00--20,69-- -- --------0 --
19-03-272228,000,090,04-- -- ----0,090,094 14-10
19-03-272430,000,100,05-- -- ----0,100,101 13-10
19-03-27 35,000,090,07-- -- --0,140,090,091 30-10
19-03-27 40,000,260,09-- -- 0,04--0,260,2610 8-10
19-03-276445,000,210,14-0,02 -14,3% ----0,210,211 22-10
19-03-27146,001,070,15-0,02 -13,3% --------0 2-9
19-03-27 48,000,400,18-- -- ----0,400,403 14-10
19-03-27 50,000,250,24-- -- ----0,250,251 2-11
19-03-27 52,000,250,28-- -- ----0,250,252 4-11
19-03-27 54,000,430,31-- -- ----0,430,433 29-10
19-03-27 56,000,380,36-- -- 0,11--0,380,382 4-11
19-03-2711158,000,640,45-0,01 -2,2% --0,51----1 23-10
19-03-27 60,000,520,57-0,05 -8,8% ----0,560,523 11-11
19-03-27 65,000,910,92-0,01 -1,1% ----0,910,911 11-11
19-03-2710470,001,111,51-0,16 -10,6% --6,401,151,0519 5-11
19-03-27 75,002,402,43-0,03 -1,2% ----2,422,408 11-11
19-03-27 80,003,403,79-0,39 -10,3% 2,54--3,403,401 11-11
19-03-27 85,005,505,72-0,22 -3,8% ----5,505,502 11-11
19-03-27 90,007,508,21-- -- ----7,507,505 10-11
19-03-27 95,0010,5511,28-- -- ----10,5510,551 10-11
19-03-27 100,0017,7514,86-- -- --------10 5-11
19-03-27 105,00--18,86-- -- --------0 --
19-03-27 110,0020,3023,21-- -- ----20,3020,3015 6-11
19-03-27 120,0050,6032,66-0,99 -3,0% ----50,6050,60100 4-9
19-03-27 140,00--52,58-- -- --------0 --
19-03-27 160,00--72,58-- -- --------0 --
18-06-27 28,000,080,03+0,05 +166,7% 0,06--0,080,081 11-11
18-06-275430,000,160,04+0,04 +100,0% ----0,170,164 12-10
18-06-27 35,000,330,08-- -- ----0,330,334 29-10
18-06-27 40,000,420,24-- -- --------1 16-10
18-06-27 45,000,400,37-- -- --0,540,400,401 6-11
18-06-27 46,000,690,40-- -- --------1 16-10
18-06-27 48,002,000,47-- -- --------2 19-10
18-06-27 50,000,500,55-- -- --0,610,500,501 5-11
18-06-278152,002,680,66-0,07 -10,6% 0,47--2,682,685 30-9
18-06-27 54,001,500,77-- -- --------1 21-10
18-06-27 55,000,700,82-- -- 0,65--0,700,701 5-11
18-06-27 56,001,960,89-- -- --------1 3-11
18-06-27 58,001,051,06-- -- ----1,251,0511 4-11
18-06-27 60,001,051,24-- -- ----1,051,051 5-11
18-06-27 65,001,841,93-- -- ----1,841,832 10-11
18-06-27 70,002,662,92-0,26 -8,9% 1,40--2,662,661 11-11
18-06-27 75,003,974,25-- -- --------1 10-11
18-06-27 80,005,935,96-- -- ----5,935,7016 10-11
18-06-27 85,007,508,12-0,62 -7,6% ----7,507,501 11-11
18-06-27 90,0010,6010,600,00 0,0% ----10,6010,602 11-11
18-06-27 95,0012,4513,54-- -- ----12,4512,451 9-11
18-06-27 100,0016,1016,92-- -- --------1 10-11
18-06-27 105,00--20,65-- -- --------0 --
18-06-27 110,0024,0024,63-- -- ----24,0024,001 6-11
18-06-27 120,0032,8033,29-- -- --------10 5-11
18-06-27 140,0072,1052,58-- -- --------0 25-9
18-06-27 160,0097,4072,58-- -- ----97,4097,401 11-2
18-06-27 180,00--92,58-- -- --------0 --
18-06-27 200,00--112,58-- -- --------0 --
18-06-27 220,00103,70132,58-- -- --------0 18-9
18-06-27 300,00--212,58-- -- --------0 --
17-09-2712330,000,240,08+0,10 +125,0% 0,120,310,240,22121 28-10
17-09-27 35,000,340,18-- -- ----0,340,3410 28-10
17-09-27 40,000,520,36-- -- ----0,520,526 28-10
17-09-27 45,000,660,62-- -- --2,300,660,6610 30-10
17-09-27 50,001,160,94-- -- ----1,171,1611 28-10
17-09-27 52,001,031,10-- -- 0,48--1,031,034 9-11
17-09-27 54,001,201,28-- -- ----1,201,203 4-11
17-09-27 56,001,691,49-- -- --1,851,691,695 2-11
17-09-27 58,001,741,75-- -- ----1,741,745 10-11
17-09-27 60,002,002,03-0,03 -1,5% 1,782,002,002,002 11-11
17-09-27 65,002,892,96-0,07 -2,4% 1,60--2,892,8612 11-11
17-09-27 70,004,144,16-0,02 -0,5% 2,20--4,144,1017 11-11
17-09-27 75,005,605,66-0,06 -1,1% ----5,605,6014 11-11
17-09-27 80,007,307,49-- -- ----7,307,304 10-11
17-09-27 85,008,109,75-- -- ----8,108,105 5-11
17-09-27 90,0012,9512,37-- -- ----12,9512,951 30-10
17-09-27 95,0013,9515,23-- -- ----13,9513,951 6-11
17-09-27 100,00--18,52-- -- --------0 --
17-09-27 105,00--22,09-- -- --------0 --
17-09-27 110,0028,4525,93-- -- ----28,5028,4527 29-10
17-09-27 120,0032,3534,16-- -- ----32,3532,3015 4-11
17-09-27 140,00--52,65-- -- --------0 --
17-09-27 160,00--72,58-- -- --------0 --
17-12-2720830,000,300,22+0,07 +31,8% ----0,300,301 6-11
17-12-27 35,000,480,44-- -- ----0,490,481.136 28-10
17-12-27 40,000,550,62-- -- --------3 6-11
17-12-27 45,001,100,91-- -- ----1,101,101 3-11
17-12-27 50,001,121,33-- -- ----1,121,128 5-11
17-12-2754655,001,941,94-0,09 -4,6% 1,30--1,941,803 11-11
17-12-2751760,002,732,69-0,11 -4,1% ----2,792,7375 11-11
17-12-27 70,004,885,17-0,29 -5,6% 2,40--5,124,8179 11-11
17-12-27 80,008,008,76-- -- ----8,008,001 9-11
17-12-27 90,0012,3013,60-- -- ----12,3012,302 6-11
17-12-27 100,0018,6019,71-- -- ----18,6018,007 6-11
17-12-27 110,0027,1026,88+0,22 +0,8% ----27,1027,101 11-11
17-12-27 120,0033,7334,89-- -- ----33,7733,732 4-11
17-12-27 140,0056,0052,82-- -- ----56,0056,0050 3-11
16-06-282130,000,500,54-0,05 -9,3% ----0,500,501 9-11
16-06-28 35,002,180,79-- -- ----2,182,181 14-8
16-06-28 40,003,001,13-- -- --------1 22-9
16-06-28 45,001,481,61-0,13 -8,1% ----1,481,481 11-11
16-06-288950,002,592,24-0,11 -4,9% ----2,592,5652 28-10
16-06-28 55,003,363,03-- -- ----3,493,368 29-10
16-06-28 60,004,564,07-- -- 0,10--4,564,5610 3-11
16-06-28 70,007,106,82-- -- ----7,107,105 2-11
16-06-28 80,0011,8510,76-- -- ----11,8511,5554 3-11
16-06-28 90,0016,7015,83-- -- 14,7515,8016,7016,706 3-11
16-06-28 100,0023,0021,81-- -- ----23,0023,001 22-10
16-06-28 110,00--28,79-- -- --------0 --
16-06-28 120,0052,4036,48-- -- --------0 3-9
16-06-28 140,00--53,58-- -- --------0 --
16-06-28 150,00--62,85-- -- --------0 --
15-12-28 30,000,720,34-- -- ----0,720,721 9-11
15-12-28 35,001,221,15-- -- ----1,221,222 3-11
15-12-28 40,001,751,60-- -- ----1,751,757 3-11
15-12-28 45,005,082,24+2,84 +126,8% ----5,085,081 11-11
15-12-28 50,003,503,06-- -- --------1 26-10
15-12-28 55,004,604,07-- -- --------1 5-11
15-12-28 60,005,055,32-0,27 -5,1% ----5,055,051 11-11
15-12-28 70,008,008,47-- -- ----8,008,001 6-11
15-12-28 80,0013,8512,99-- -- --------10 4-11
15-12-28 90,0015,6017,90-- -- ----15,6015,606 5-11
15-12-28 100,0023,5023,62-- -- --------3 5-11
15-12-28 110,0026,8030,43-- -- ----26,8026,801 5-11
15-12-28 120,0053,8037,90-- -- --------2 16-10
15-12-28 140,00--54,43-- -- --------0 --
15-12-28150150,0063,5063,35-0,94 -1,5% ----63,5062,5050 10-11
21-12-29 25,001,700,59-- -- ----1,701,701 4-9
21-12-29730,003,101,07-0,01 -0,9% ----3,103,102 14-9
21-12-29 40,005,202,81-- -- --------1 27-10
21-12-29 45,004,153,72-- -- --------1 5-11
21-12-29 50,006,004,83-- -- ----6,006,001 16-10
21-12-291055,008,206,14-0,01 -0,2% ----8,208,203 13-10
21-12-29 60,008,427,22-- -- --------5 10-11
21-12-29 70,0010,3011,23-- -- ----10,3010,301 9-11
21-12-294780,0015,6415,88-0,89 -5,6% ----15,6415,641 6-11
21-12-29 90,0020,5020,91-- -- ----20,5020,502 10-11
21-12-29 100,00--26,76-- -- --------0 --
21-12-29 110,0032,2733,31-- -- ----32,2732,271 4-11
21-12-29 120,0051,5840,43-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7064,68-- -- --------2 9-10
21-12-29 200,00--112,58-- -- --------0 --
20-12-30 25,004,000,91-- -- --------2 26-6
20-12-30 30,001,652,15-- -- ----1,851,653 9-11
20-12-30 40,004,753,85-- -- ----4,754,751 19-10
20-12-30 45,004,505,04-- -- ----4,504,502 5-11
20-12-30 50,006,506,34-- -- --------10 9-11
20-12-30 55,008,457,77-- -- ----8,458,453 28-10
20-12-30 60,009,409,44-0,04 -0,4% ----9,409,407 11-11
20-12-306570,0014,4513,35-0,12 -0,9% ----14,4514,451 11-11
20-12-30 80,0017,0017,91-0,91 -5,1% ----17,0017,001 11-11
20-12-30 90,0020,7523,24-- -- --------1 6-11
20-12-30 100,0030,0029,00-- -- --------1 5-11
20-12-30 110,00--35,39-- -- --------0 --
20-12-3048120,0046,5042,10-0,44 -1,0% --------1 2-11
20-12-30 150,0082,4065,97+16,43 +24,9% --------1 11-11
20-12-30 200,00--112,58-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?