Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 77,1677,16-- -- 77,5474,92904.55017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 4.365 (2.660 Calls, 1.705 Puts)
Totaal open interest bij opening 11.207 (6.633 Calls, 4.574 Puts)
Call / Put ratio 1,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261335,000,030,01-- -- ----0,030,031 9-9
16-10-26940,000,020,01-- -- ----0,020,023 22-9
16-10-262645,000,110,02-- -- ----0,110,112 14-8
16-10-26846,000,270,02-- -- ----0,270,273 7-8
16-10-261048,000,050,02-- -- ----0,050,051 18-9
16-10-263750,000,160,02-- -- ----0,160,1411 10-9
16-10-2622052,000,080,02-- -- ----0,080,083 22-9
16-10-2616154,000,040,02-- -- ----0,040,041 2-10
16-10-269755,000,060,02-- -- ----0,070,064 2-10
16-10-2611356,000,080,02-- -- --------0 29-9
16-10-266957,000,010,02-0,01 -50,0% ----0,010,011 16:13
16-10-2623858,000,020,020,00 0,0% --6,000,020,021 8-10
16-10-265159,000,100,03-- -- ----0,100,106 2-10
16-10-2631860,000,030,030,00 0,0% --0,530,040,028 9-10
16-10-26 61,00--0,04-- -- --------0 --
16-10-2626262,000,040,05-0,01 -20,0% ----0,040,048 15:09
16-10-26 63,00--0,01-- -- --------0 --
16-10-2652264,000,040,01+0,03 +300,0% ----0,050,0410 15:09
16-10-26965,000,120,02-- -- ----0,120,121 8-10
16-10-2672266,000,040,03+0,01 +33,3% --1,000,050,046 17:04
16-10-262267,000,100,05-- -- ----0,100,104 9-10
16-10-26 68,000,050,08-0,03 -37,5% ----0,080,0513 16:41
16-10-261769,000,140,12-0,11 -91,7% ----0,200,142 9-10
16-10-26 70,000,100,18-0,08 -44,4% ----0,120,1021 16:27
16-10-26 71,000,140,25-0,11 -44,0% --1,000,140,1410 16:10
16-10-26 72,000,140,39-0,25 -64,1% ----0,140,141 15:29
16-10-26 73,000,200,62-0,42 -67,7% ----0,520,2015 16:50
16-10-26 74,000,290,94-0,65 -69,1% --0,420,690,29127 17:14
16-10-26 75,000,531,38-0,85 -61,6% --0,650,900,4629 17:18
16-10-26 76,000,881,95-1,07 -54,9% ----1,500,7435 16:42
16-10-26 77,001,332,62-1,29 -49,2% ----1,331,257 17:17
16-10-26 78,001,733,39-1,66 -49,0% ----2,601,7011 17:05
16-10-26 79,00--4,22-- -- --------0 --
16-10-26 80,004,305,12-0,82 -16,0% ----4,654,3011 11:46
16-10-26 81,00------ -- ---------- --
16-10-26 84,0014,259,00-- -- ----14,2514,251 25-8
16-10-26 88,0020,2513,00-- -- ----20,2520,1515 13-8
16-10-26 92,0024,1017,00-2,16 -12,7% --------5 30-9
20-11-26 35,000,090,03-- -- --------0 14-9
20-11-26 40,000,010,05-0,04 -80,0% ----0,010,014 17:16
20-11-26 45,000,250,01-- -- --------5 30-9
20-11-26 50,000,320,05-- -- --2,000,320,3211 24-9
20-11-26 52,000,230,08-- -- ----0,260,238 6-10
20-11-26 54,000,110,13-0,02 -15,4% 0,04--0,110,112 16:14
20-11-26 56,000,180,20-0,02 -10,0% 0,10--0,180,188 16:15
20-11-26 57,000,420,24-- -- ----0,420,422 7-10
20-11-26 58,000,300,28-- -- ----0,300,303 9-10
20-11-26 59,000,300,33-- -- ----0,310,308 9-10
20-11-2624360,000,290,39-0,12 -30,8% --0,300,330,299 17:14
20-11-26 62,000,350,52-0,17 -32,7% 0,30--0,420,35127 16:06
20-11-26 64,000,470,66-0,19 -28,8% 0,25--0,500,479 16:36
20-11-26 66,000,660,97-0,31 -32,0% ----0,810,6418 16:40
20-11-26 68,001,001,30-0,30 -23,1% 0,10--1,151,0014 15:04
20-11-26 70,001,301,80-0,50 -27,8% 0,30--1,601,3042 17:19
20-11-26 72,001,782,46-0,68 -27,6% ----2,401,7824 16:40
20-11-26 74,002,403,32-0,92 -27,7% 1,53--3,102,4090 17:13
20-11-26 76,003,244,34-1,10 -25,3% --4,404,133,2443 15:40
20-11-26 78,004,505,51-1,01 -18,3% ----5,304,503 14:18
20-11-26 80,005,356,84-1,49 -21,8% ----5,355,357 15:44
20-11-26 82,006,80---- -- ----6,806,8010 16:41
20-11-26 84,00--9,87-- -- --------0 --
20-11-26 88,0020,7513,36-- -- ----20,7520,7528 30-9
20-11-26 92,00--17,10-- -- --------0 --
18-12-2611728,000,040,02-- -- ----0,040,041 2-10
18-12-26 30,000,050,03-- -- ----0,050,051 5-10
18-12-2623835,000,080,04-0,02 -50,0% --------0 28-9
18-12-26 40,000,080,06+0,02 +33,3% ----0,080,055 16:58
18-12-26 45,000,180,10-- -- --------1 7-10
18-12-26 46,000,100,11-- -- ----0,100,101 8-10
18-12-26 48,000,150,18-- -- 0,10--0,150,151 9-10
18-12-26 50,000,170,23-- -- ----0,170,1711 9-10
18-12-26 52,000,240,25-- -- ----0,240,245 9-10
18-12-26 54,000,330,33-- -- ----0,330,283 9-10
18-12-26 55,000,350,36-0,01 -2,8% ----0,350,3323 17:25
18-12-26 56,000,340,41-0,07 -17,1% 0,300,590,350,3435 12:39
18-12-26 58,000,420,52-0,10 -19,2% ----0,420,421 13:28
18-12-26 59,000,990,59-- -- --------1 8-10
18-12-26 60,000,500,68-0,18 -26,5% 0,101,600,620,5012 17:09
18-12-26 62,000,700,88-0,18 -20,5% ----0,760,68108 15:52
18-12-26 64,001,301,15-- -- 0,40--1,301,3010 9-10
18-12-26 65,001,081,35-0,27 -20,0% 0,407,501,220,9844 17:10
18-12-2625466,001,281,49-0,35 -23,5% 0,05--1,341,28131 12:32
18-12-2615068,001,551,94-0,44 -22,7% ----1,821,5547 16:49
18-12-26 70,002,042,53-0,49 -19,4% ----2,381,9597 17:28
18-12-26 72,002,943,27-0,33 -10,1% ----2,982,9431 12:34
18-12-26 74,003,714,11-0,40 -9,7% ----3,713,7143 16:45
18-12-26 75,003,684,62-0,94 -20,3% ----4,493,6811 16:11
18-12-26 76,004,155,06-0,91 -18,0% ----4,504,0025 17:02
18-12-26 78,005,386,20-0,82 -13,2% ----5,385,381 13:43
18-12-26 80,006,307,55-1,25 -16,6% 1,26--6,606,306 16:17
18-12-26 82,00------ -- --------0 --
18-12-26 85,0010,5011,26-0,76 -6,7% ----10,5010,501 12:03
18-12-26 88,00--13,77-- -- --------0 --
18-12-26 90,0013,9515,52-1,57 -10,1% ----15,3013,956 14:57
18-12-26 92,00--17,37-- -- --------0 --
18-12-26 95,0019,6020,19-0,59 -2,9% ----19,6019,603 11:54
18-12-26 100,0032,9025,03-- -- --------0 29-9
18-12-26 110,0036,9035,00-- -- ----36,9036,906 8-10
18-12-26 120,0050,0045,00-- -- --------0 4-9
18-12-26 130,0062,4555,00-- -- --------1 9-10
18-12-26 140,0063,0065,00-2,00 -3,1% ----63,0063,001 16:13
18-12-26 160,0098,5085,00-- -- --------0 26-5
18-12-26 180,00106,00105,00-- -- ----106,00106,001 9-10
18-12-26 200,00132,27125,00-- -- --------0 29-9
18-12-26 220,00151,39145,00-- -- ----151,39151,391 3-9
18-12-26 300,00230,98225,00-- -- ----231,38230,9850 3-9
19-03-27 28,000,060,08-- -- 0,06--0,060,061 9-10
19-03-27 30,000,230,10-- -- --0,72----0 14-8
19-03-27 35,000,180,16-- -- ----0,180,181 6-10
19-03-27 40,000,260,26-- -- ----0,260,2610 8-10
19-03-27 45,000,580,40-- -- ----0,580,581 6-10
19-03-27 46,001,070,44-- -- --------0 2-9
19-03-27 48,000,640,53-- -- ----0,640,641 8-10
19-03-27 50,000,600,62-0,02 -3,2% --2,100,600,605 12:47
19-03-27 52,000,760,83-0,07 -8,4% ----0,760,7630 09:31
19-03-27 54,000,821,02-0,20 -19,6% ----0,870,8223 15:37
19-03-27 56,001,501,19-- -- --------1 9-10
19-03-27 58,001,501,48-- -- ----1,501,501 9-10
19-03-27 60,001,581,83-0,25 -13,7% 1,411,891,751,5822 13:47
19-03-27 65,002,803,02-0,22 -7,3% --5,352,812,8019 15:36
19-03-27 70,004,464,67-0,21 -4,5% ----4,534,454 10:49
19-03-27 75,006,136,90-0,77 -11,2% --7,206,306,138 15:49
19-03-27 80,008,709,70-1,00 -10,3% 0,10--9,158,7011 16:46
19-03-27 85,0011,7013,03-1,33 -10,2% ----11,9511,704 16:58
19-03-27 90,0016,2016,85-0,65 -3,9% ----16,2016,201 11:47
19-03-27 100,0026,5025,52-- -- ----26,5026,5020 9-10
19-03-27 110,0040,5035,06-- -- --------0 31-8
19-03-27 120,0050,6045,00-2,16 -4,8% ----50,6050,60100 4-9
18-06-27928,000,200,13-0,01 -7,7% ----0,200,201 2-10
18-06-27 30,000,160,17-0,01 -5,9% --0,510,170,164 15:17
18-06-27 35,000,540,31-- -- --------0 25-8
18-06-27 40,000,440,53-0,09 -17,0% ----0,440,441 15:32
18-06-27 45,000,750,750,00 0,0% ----0,760,752 10:17
18-06-27 46,001,880,82-- -- --------1 25-8
18-06-27 48,002,001,02-- -- ----2,002,001 1-10
18-06-27 50,001,171,24-0,07 -5,6% 0,62--1,201,173 12:07
18-06-27 52,002,681,51-- -- ----2,682,685 30-9
18-06-27 54,002,011,83-- -- ----2,012,011 8-10
18-06-2743455,002,702,03-0,28 -13,8% 1,00--2,732,707 7-10
18-06-27 56,001,962,17-0,21 -9,7% ----1,981,9434 13:35
18-06-27 58,002,432,59-0,16 -6,2% ----2,432,435 11:24
18-06-27 60,002,983,12-0,14 -4,5% ----2,982,982 11:58
18-06-2711065,003,954,56-0,58 -12,7% ----4,303,953 16:06
18-06-27 70,005,876,51-0,64 -9,8% ----6,405,859 15:18
18-06-27 75,008,108,76-0,66 -7,5% ----8,438,1025 15:52
18-06-27 80,0010,8011,62-0,82 -7,1% ----11,3010,802 14:42
18-06-27 85,0020,0514,87-- -- --------2 25-9
18-06-27 90,0017,5318,51-0,98 -5,3% ----17,5317,532 13:35
18-06-27 100,0027,3526,46-- -- ----27,3527,351 9-10
18-06-27 110,0034,3835,43-1,05 -3,0% ----34,3834,381 12:51
18-06-27 120,0046,7545,03-- -- ----46,7546,7550 8-10
18-06-27 140,0072,1065,00-- -- --------0 25-9
18-06-27 160,0097,4085,00-- -- ----97,4097,401 11-2
18-06-27 180,00--105,00-- -- --------0 --
18-06-27 200,00--125,00-- -- --------0 --
18-06-27 220,00103,70145,00-- -- --------0 18-9
18-06-27 300,00--225,00-- -- --------0 --
17-09-27 30,000,490,09-- -- --------0 24-9
17-09-27 35,00--0,26-- -- --------0 --
17-09-27 40,001,350,84-- -- ----1,351,352 28-9
17-09-27 45,002,051,33-- -- --2,30----0 28-9
17-09-27 50,002,642,02-- -- ----2,642,641 7-10
17-09-27 52,003,802,37-- -- ----3,803,802 22-9
17-09-27 54,004,502,74-- -- --------1 23-9
17-09-27 56,005,303,20-- -- --------2 9-10
17-09-27 58,005,703,71-- -- --------0 29-9
17-09-27 60,006,504,28-- -- --------0 30-9
17-09-27 65,005,755,94-0,19 -3,2% 1,60--5,755,756 10:14
17-09-27 70,008,877,95-- -- ----8,878,871 8-10
17-09-27 75,009,9010,32-0,42 -4,1% 0,90--9,909,902 12:00
17-09-27 80,0012,2513,02-0,77 -5,9% ----12,2512,256 17:03
17-09-27 85,0016,5816,20-- -- ----16,5816,581 9-10
17-09-27 90,0024,9719,72-- -- ----24,9724,971 24-9
17-09-27 100,00--27,51-- -- --------0 --
17-09-27 110,0034,9936,05-1,06 -2,9% ----34,9934,991 12:51
17-09-27 120,00------ -- --------0 --
17-12-27 30,000,520,44-- -- ----0,520,521 8-10
17-12-27 35,001,080,82-- -- ----1,101,081.000 14-9
17-12-278540,001,241,26-0,15 -11,9% ----1,241,241 8-10
17-12-27 45,001,621,76-- -- ----1,621,6210 9-10
17-12-27 50,002,402,58-- -- 1,00--2,402,401 9-10
17-12-27 55,003,593,67-0,08 -2,2% 1,503,643,683,596 15:28
17-12-27 60,004,705,10-0,40 -7,8% ----5,054,708 15:31
17-12-27 70,008,219,00-0,79 -8,8% 2,40--8,758,2164 16:23
17-12-27 80,0013,4014,22-0,82 -5,8% ----13,4013,4035 15:30
17-12-27 90,0020,4120,62-0,21 -1,0% ----20,4120,411 10:43
17-12-27 100,0028,4528,14-- -- ----28,4528,4510 9-10
17-12-27 110,0037,8736,49-- -- ----39,1537,8721 8-10
17-12-27 120,0052,2545,53+6,72 +14,8% --------1 13:53
17-12-27 140,0072,5065,00-- -- ----72,5071,05212 21-9
16-06-28 30,001,400,76-- -- --------0 11-9
16-06-28 35,002,181,23-- -- ----2,182,181 14-8
16-06-28 40,003,001,90-- -- --------1 22-9
16-06-28 45,004,332,75-- -- --------0 9-9
16-06-28 50,005,853,86-- -- ----5,855,656 9-9
16-06-28 55,005,505,26-- -- ----5,505,505 8-10
16-06-28 60,007,256,90-- -- 0,10--7,257,251 9-10
16-06-28 70,0014,0011,01-- -- ----14,0014,001 18-9
16-06-28 80,0018,9716,23-- -- --------3 8-10
16-06-28 90,0028,5122,43-- -- --------0 7-8
16-06-28 100,0045,9229,74-- -- ----45,9245,925 1-7
16-06-28 110,00--37,77-- -- --------0 --
16-06-2810120,0052,4046,37-1,66 -3,6% --------0 3-9
16-06-28 150,00------ -- ---------- --
15-12-28 30,001,120,91-- -- ----1,121,1210 9-10
15-12-28 35,002,391,64-- -- ----2,392,391 2-10
15-12-28 40,004,002,66+1,34 +50,4% --------4 16:06
15-12-28 45,005,083,70-- -- ----5,085,081 14-9
15-12-28 50,005,255,03+0,22 +4,4% --11,005,255,052 12-10
15-12-28 55,008,676,70-- -- --------1 24-9
15-12-28 60,009,008,34-- -- ----9,009,001 8-10
15-12-28 70,0012,7912,68-- -- ----12,7912,791 9-10
15-12-28 80,0020,0018,07-- -- ----20,0020,001 7-10
15-12-28 90,0031,2024,40-- -- --------40 25-8
15-12-28 100,0045,6531,53-- -- ----45,6545,652 23-6
15-12-28 110,0043,8539,27-- -- ----43,8543,853 24-9
15-12-28 120,0053,8047,10-- -- --------25 9-10
15-12-28 150,00------ -- ---------- --
21-12-29 25,001,701,05-- -- ----1,701,701 4-9
21-12-29 30,003,101,88-- -- ----3,103,102 14-9
21-12-29 40,005,204,29-- -- ----5,205,202 14-9
21-12-29 45,007,005,74-- -- ----7,007,001 29-9
21-12-29 50,008,707,23-- -- ----8,708,701 28-9
21-12-29 55,0010,309,05-- -- ----10,3010,3010 6-10
21-12-29 60,0013,1011,12+1,98 +17,8% ----13,2013,101 15:40
21-12-29 70,0018,0015,72-- -- --------1 2-9
21-12-29 80,0025,1521,07-- -- --------1 9-10
21-12-29 90,0036,6127,14-- -- --------1 6-10
21-12-29 100,00--33,97-- -- --------0 --
21-12-29 110,00------ -- ---------- --
21-12-29 120,0051,5849,16-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7075,55-- -- --------2 9-10
20-12-30 25,004,001,87-- -- --------2 26-6
20-12-30 30,004,003,01-- -- ----4,004,001 2-9
20-12-30 40,006,705,82-- -- --------1 8-10
20-12-30 45,007,397,36-- -- ----7,397,393 9-10
20-12-30 50,009,609,01-- -- --14,509,609,601 7-10
20-12-30 55,0012,2010,95-- -- ----12,2012,201 6-10
20-12-30 60,0011,7512,97-1,22 -9,4% 8,00--11,7511,751 12:19
20-12-30 70,0018,0017,74-- -- ----18,0018,005 8-10
20-12-30 80,0026,2023,12-- -- --------1 9-10
20-12-30 90,0029,0029,11-0,11 -0,4% ----29,0029,001 09:47
20-12-30 100,0036,2435,88-- -- ----36,2436,242 9-10
20-12-30 110,00------ -- ---------- --
20-12-30 120,0052,8350,80-- -- ----52,8352,8320 8-10
20-12-30 150,0082,4076,24-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?