Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 65,0665,30-0,24 -0,4% 66,7664,861.205.99817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-3-2026)
Totaal volume 1.628 (1.047 Calls, 581 Puts)
Totaal open interest bij opening 19.402 (15.989 Calls, 3.413 Puts)
Call / Put ratio 1,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 28,00--0,01-- -- --------0 --
20-03-26230,000,040,01-- -- --0,070,040,041 25-2
20-03-26835,000,010,010,00 0,0% ----0,010,015 16-3
20-03-266240,000,010,01-- -- ----0,010,0110 16-3
20-03-268645,000,040,03-- -- ----0,040,041 9-3
20-03-261346,000,100,03-- -- ----0,100,102 25-2
20-03-267148,000,100,04-- -- ----0,100,101 5-3
20-03-269450,000,110,04-- -- --1,500,110,115 16-3
20-03-2677852,000,030,04-- -- ----0,030,031 16-3
20-03-268053,000,090,04-- -- ----0,090,095 11-3
20-03-269054,000,040,04-- -- --1,000,040,041 17-3
20-03-2625455,000,040,05-0,01 -20,0% ----0,040,041 18-3
20-03-2614256,000,050,05-- -- ----0,050,051 17-3
20-03-262957,000,110,06-- -- ----0,110,111 16-3
20-03-26 58,000,050,06-0,01 -16,7% ----0,060,052 18-3
20-03-26 59,000,100,08+0,02 +25,0% ----0,100,102 18-3
20-03-26 59,50--0,09-- -- --------0 --
20-03-26 60,000,080,10-0,02 -20,0% ----0,100,088 18-3
20-03-26 61,000,090,16-0,07 -43,8% ----0,140,099 18-3
20-03-26 62,000,190,22-0,03 -13,6% ----0,190,192 18-3
20-03-26 63,000,320,31+0,01 +3,2% ----0,380,3211 18-3
20-03-2620164,000,600,50+0,04 +8,0% 0,04--0,640,5346 18-3
20-03-26 65,000,800,79+0,01 +1,3% 0,10--1,140,7530 18-3
20-03-26 66,001,501,18+0,32 +27,1% ----1,501,505 18-3
20-03-265467,001,451,70+0,42 +24,7% ----2,141,452 17-3
20-03-26 68,003,152,35+0,80 +34,0% ----3,153,007 18-3
20-03-26 69,002,853,13-- -- ----3,182,8520 12-3
20-03-26 70,004,503,94+0,56 +14,2% ----4,504,502 18-3
20-03-26 71,00--4,86-- -- --------0 --
20-03-26 72,005,945,79-- -- ----6,805,942 17-3
20-03-26 73,00--6,76-- -- --------0 --
20-03-26 74,008,907,74+1,16 +15,0% ----8,908,709 18-3
20-03-26 75,008,808,73-- -- ----9,908,8020 17-3
20-03-26 76,0011,009,73+1,27 +13,1% ----11,0111,002 18-3
20-03-26 78,0012,9011,72+1,18 +10,1% ----13,3012,609 18-3
20-03-26 80,0014,7713,72+1,05 +7,7% 11,40--14,9414,6590 18-3
20-03-26 82,0015,4615,72-- -- ----15,4615,461 16-3
20-03-26 84,0018,9017,72-- -- ----18,9018,901 17-3
20-03-26 85,0019,6918,72+0,97 +5,2% ----19,6919,691 18-3
20-03-26 86,0020,0719,72-- -- ----20,0720,071 17-3
20-03-26 88,0021,2821,72-- -- ----21,2821,281 17-3
20-03-26 90,0023,3323,72-- -- ----23,3323,002 16-3
20-03-26 92,0025,7025,72-- -- ----25,8525,702 17-3
20-03-26 94,0027,1727,72-- -- ----27,1725,603 3-3
20-03-26 95,0027,1528,72-- -- ----27,1527,151 5-3
20-03-26 96,0033,0029,72-- -- ----33,0033,001 26-2
20-03-26 98,0028,8531,72-- -- ----28,8528,851 4-3
20-03-26 100,0037,1533,72-- -- ----37,1537,153 25-2
20-03-26 105,0035,5538,72-- -- ----35,8035,557 4-3
20-03-26 108,0023,2541,72-- -- ----23,4523,256 19-1
20-03-26 110,0042,6443,72-- -- ----42,6442,641 27-2
20-03-26 115,0046,5048,72+0,98 +2,0% ----46,5046,501 2-3
20-03-26 120,0049,5553,72-- -- ----49,5549,552 5-2
20-03-26 130,0050,6063,72+0,98 +1,5% ----50,6049,8011 29-1
20-03-26 140,0034,4073,72-39,32 -53,3% ----34,4034,401 31-10
20-03-26 150,0084,6683,72+0,94 +1,1% ----84,6684,661 18-3
20-03-26 160,0071,0593,72-22,67 -24,2% ----71,0571,051 23-12
20-03-26 170,0016,00103,72-87,72 -84,6% ----16,0016,001 28-5
20-03-261180,0096,20113,72+0,98 +0,9% ----96,2096,201 22-1
20-03-26 200,00--133,72-- -- --------0 --
20-03-26 220,00134,40153,72-- -- ----134,40134,401 20-1
17-04-26 35,000,070,12-- -- ----0,070,071 17-3
17-04-26 40,000,120,14-0,02 -14,3% 0,05--0,120,121 18-3
17-04-26 45,000,310,16-- -- ----0,310,311 3-3
17-04-26 46,000,160,18-- -- ----0,180,1640 17-3
17-04-26 48,000,540,22-- -- 0,19--0,540,541 25-2
17-04-26 50,000,260,24-- -- ----0,300,24103 17-3
17-04-26 52,000,340,34-- -- ----0,340,3440 16-3
17-04-26 54,000,480,44+0,04 +9,1% ----0,480,482 18-3
17-04-2610755,000,460,51+0,03 +5,9% ----0,520,468 11-3
17-04-26 56,000,580,59-- -- ----0,650,5813 17-3
17-04-26 57,000,760,69+0,07 +10,1% ----0,760,732 18-3
17-04-26 58,000,900,83+0,07 +8,4% ----0,900,901 18-3
17-04-26 59,000,890,99-- -- ----0,890,891 17-3
17-04-26 60,001,451,18+0,27 +22,9% --4,001,451,3044 18-3
17-04-26 62,001,801,66+0,14 +8,4% ----1,951,804 18-3
17-04-26 64,002,702,33+0,37 +15,9% 0,66--2,702,566 18-3
17-04-26 66,003,503,18+0,32 +10,1% ----3,503,502 18-3
17-04-26 68,004,804,24+0,56 +13,2% ----4,804,801 18-3
17-04-26 70,006,305,50-- -- ----6,305,907 17-3
17-04-26 72,007,406,93+0,47 +6,8% ----7,407,409 18-3
17-04-26 74,008,188,51-- -- ----8,186,737 10-3
17-04-26 76,0011,2010,22+0,98 +9,6% ----11,2510,9019 18-3
17-04-26 78,0012,9512,01+0,94 +7,8% ----12,9512,9515 18-3
17-04-26 80,0015,0413,90+1,14 +8,2% ----15,0414,8042 18-3
17-04-26 82,0015,4615,82-- -- ----15,4615,461 16-3
17-04-26 84,0017,5117,76-- -- ----17,5117,511 16-3
17-04-26 86,0019,3019,73-- -- ----19,3019,301 17-3
17-04-26 88,0022,9021,72-- -- ----22,9022,902 17-3
17-04-26 90,0022,1023,72-- -- ----22,1022,101 12-3
17-04-26 92,0024,3925,72-- -- ----24,4224,392 27-2
17-04-26 96,0027,4529,72+0,98 +3,3% ----27,4527,451 6-3
17-04-26 100,0037,2733,72-- -- ----37,2737,272 11-2
17-04-26 104,0036,5537,72-- -- ----36,5536,542 11-3
15-05-26335,000,180,15+0,04 +26,7% ----0,180,181 13-3
15-05-26 40,000,400,24-- -- ----0,400,402 25-2
15-05-26245,000,390,400,00 0,0% ----0,390,391 16-3
15-05-26 46,000,750,44-- -- 0,04--0,750,751 25-2
15-05-26 48,000,560,54+0,02 +3,7% ----0,560,561 18-3
15-05-268550,000,650,71-0,02 -2,8% --1,500,720,6520 17-3
15-05-26 52,000,880,87-- -- 0,63--0,880,881 17-3
15-05-26 54,001,181,10+0,08 +7,3% ----1,201,153 18-3
15-05-263755,001,301,24+0,09 +7,3% ----1,301,3010 16-3
15-05-26 56,003,901,41-- -- ----3,903,902 24-2
15-05-26 57,001,561,61-- -- ----1,561,562 16-3
15-05-26 58,001,981,83-- -- 0,15--2,001,982 17-3
15-05-26 59,005,202,07-- -- ----5,205,202 24-2
15-05-26 60,002,512,32+0,19 +8,2% 0,50--2,512,511 18-3
15-05-265762,003,162,95+0,27 +9,2% --7,503,163,162 17-3
15-05-26 64,004,073,69+0,38 +10,3% ----4,074,071 18-3
15-05-26 66,004,504,59-- -- ----5,154,5023 17-3
15-05-26 68,005,905,63-- -- ----5,905,9010 17-3
15-05-26 70,007,556,82+0,73 +10,7% ----7,557,554 18-3
15-05-261172,008,158,12+0,70 +8,6% ----8,208,007 16-3
15-05-26 74,009,409,56-- -- ----9,559,402 16-3
15-05-26 76,0012,1511,11+1,04 +9,4% ----12,1512,1517 18-3
15-05-26 80,0015,3714,48+0,89 +6,1% ----15,3715,372 18-3
15-05-26 84,0018,3918,08-- -- ----18,3918,391 17-3
15-05-26 88,00--21,89-- -- --------0 --
19-06-26 28,000,160,21-- -- ----0,160,168 6-3
19-06-26 30,000,190,24-- -- ----0,190,193 9-3
19-06-26 35,000,300,33-- -- ----0,300,305 17-3
19-06-263540,000,500,51+0,02 +3,9% ----0,500,508 18-3
19-06-267745,000,750,79+0,06 +7,6% 0,01--0,850,7511 17-3
19-06-267450,001,201,28+0,09 +7,0% 0,46--1,201,2010 17-3
19-06-26 52,001,441,59-- -- ----1,441,4416 5-3
19-06-26 54,001,681,95-- -- ----1,681,681 4-3
19-06-26 55,002,322,17+0,15 +6,9% ----2,322,321 18-3
19-06-26 56,002,352,41-- -- ----2,542,357 10-3
19-06-26 58,003,162,93+0,23 +7,8% ----3,163,161 18-3
19-06-26 60,004,003,58+0,42 +11,7% ----4,003,762 18-3
19-06-26 65,006,305,68+0,62 +10,9% ----6,306,156 18-3
19-06-26 70,009,208,52+0,68 +8,0% ----9,209,204 18-3
19-06-26 75,0012,8512,00+0,85 +7,1% ----12,8512,407 18-3
19-06-26 80,0017,0516,03+1,02 +6,4% ----17,0516,704 18-3
19-06-26 85,0021,1520,44-- -- ----21,1521,1520 17-3
19-06-26 90,0024,9025,09-- -- 1,00--24,9024,901 16-3
19-06-26 95,0030,7029,90-- -- 0,50--30,7030,702 17-3
19-06-26 100,0032,4534,76-- -- ----32,4532,3511 6-3
19-06-26 105,0045,0039,67-- -- ----45,0045,001 18-2
19-06-26 110,0047,4044,61-- -- ----47,4047,401 26-2
19-06-26 115,0053,1049,57-- -- ----53,1053,101 20-2
19-06-26 120,0060,1554,53-- -- ----60,1560,151 18-2
19-06-26 130,0069,0064,47-- -- ----69,0069,005 12-2
19-06-26 140,0072,4074,42-- -- ----72,4572,0510 9-3
19-06-26 150,0085,4684,37+1,09 +1,3% ----85,4685,461 18-3
19-06-2621160,0080,3094,32+0,99 +1,0% ----80,3079,9513 29-1
19-06-26 170,0054,75104,27-49,52 -47,5% ----54,9554,752 18-9
19-06-26 180,00112,45114,22-- -- ----112,45112,451 9-3
19-06-26 200,00138,70134,12-- -- ----138,70138,7029 20-2
19-06-26 220,00--154,03-- -- --------0 --
19-06-26 300,00210,00233,72-23,72 -10,1% ----210,00210,001 9-12
18-09-26 28,000,350,39-- -- ----0,350,351 27-2
18-09-26 30,000,600,47-- -- ----0,600,603 23-2
18-09-26 35,000,650,72-- -- ----0,650,652 4-3
18-09-26 40,001,051,08-0,03 -2,8% --1,151,051,055 18-3
18-09-26 45,001,601,65-- -- ----1,601,601 9-3
18-09-26 50,002,622,57-- -- 0,50--2,622,6220 17-3
18-09-26 52,003,013,05-- -- ----3,013,0180 12-3
18-09-26 54,003,663,57+0,09 +2,5% ----3,663,661 18-3
18-09-26 55,004,043,85+0,19 +4,9% ----4,064,0410 18-3
18-09-26 56,004,034,16-- -- ----4,034,031 3-3
18-09-263558,005,154,84+0,28 +5,8% ----5,155,1518 18-3
18-09-26 60,005,955,62+0,33 +5,9% ----6,055,9520 18-3
18-09-26 65,006,857,89-- -- ----7,426,8010 11-3
18-09-26 70,009,8510,69-- -- 1,0019,7010,159,859 12-3
18-09-26 75,0013,7514,01-- -- 0,80--13,7513,751 10-3
18-09-26 80,0018,5517,74+0,81 +4,6% ----18,5518,352 18-3
18-09-26 85,0021,5021,84-- -- ----21,5021,5011 16-3
18-09-26 90,0027,3526,17+1,18 +4,5% ----27,3527,006 18-3
18-09-267995,0030,2030,67+0,93 +3,0% ----30,5530,2048 13-3
18-09-26 100,0036,4535,35+1,10 +3,1% ----36,5536,454 18-3
18-09-26 105,0039,6340,11-- -- ----39,6339,631 3-3
18-09-26 110,0043,4044,92-- -- ----43,4043,405 10-3
18-09-26 115,0051,5049,78-- -- ----51,5051,5010 13-2
18-09-26 120,0055,6554,67+0,98 +1,8% ----55,6555,651 18-3
18-09-26 130,0060,0564,49-- -- ----60,0560,051 3-2
18-09-26 140,0070,8074,40-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4094,29-- -- ----93,4093,4012 6-2
18-09-26 180,00--114,19-- -- --------0 --
18-12-26 28,000,520,50+0,02 +4,0% ----0,530,506 18-3
18-12-26 30,000,630,67-- -- ----0,630,631 17-3
18-12-26 35,000,951,00-- -- ----0,950,953 11-3
18-12-26 40,001,531,52+0,01 +0,7% ----1,531,531 18-3
18-12-26 45,002,352,30-- -- 0,55--2,352,352 17-3
18-12-26 50,003,543,38-- -- 0,63--3,543,403 17-3
18-12-26 52,003,793,92-- -- ----3,793,791 4-3
18-12-26 54,004,624,51-- -- ----4,624,622 17-3
18-12-26 55,004,254,85-- -- 0,90--4,254,251 11-3
18-12-26 56,004,855,20-- -- 1,00--4,854,851 12-3
18-12-26 58,005,605,92-- -- ----5,605,601 11-3
18-12-26 60,006,856,73-- -- --8,206,906,8513 17-3
18-12-26 65,009,109,06-- -- 0,70--9,409,1015 17-3
18-12-26 70,0012,5011,89+0,61 +5,1% 0,70--12,5012,402 18-3
18-12-26 75,0015,9615,18-- -- ----15,9615,961 17-3
18-12-26 80,0018,8618,75-- -- 1,26--18,8618,862 16-3
18-12-26 85,0023,3022,67+0,63 +2,8% ----23,3023,301 18-3
18-12-26 90,0026,9526,87-- -- ----26,9526,951 17-3
18-12-26 95,0031,3031,25-- -- ----31,3031,301 17-3
18-12-26463100,0036,3035,78+0,90 +2,5% ----36,3036,301 17-3
18-12-26 110,0044,0545,17-- -- ----44,0544,054 16-3
18-12-26 120,0058,2054,81-- -- ----58,2058,201 26-2
18-12-26 130,0062,2064,60-- -- ----62,2062,201 10-3
18-12-26 140,0072,1074,46-- -- ----72,1072,101 6-3
18-12-26 160,0092,5094,30-- -- ----92,5092,502 3-3
18-12-26 180,00119,00114,19-- -- ----119,00118,8050 25-2
18-12-26 200,00111,10134,09-22,99 -17,1% ----111,10111,102 29-12
18-12-26 220,00--153,99-- -- --------0 --
18-12-26 300,00207,00233,72-26,72 -11,4% ----207,00205,0050 10-11
18-06-27530,001,151,19+0,03 +2,5% ----1,151,151 11-3
18-06-27 40,002,282,57-- -- 0,45--2,282,289 10-3
18-06-27 45,003,393,65-- -- ----3,393,391 11-3
18-06-27 50,004,955,05-- -- ----4,954,951 5-3
18-06-27 55,007,116,74-- -- 1,00--7,117,111 17-3
18-06-27 60,008,588,85-- -- ----8,588,581 11-3
18-06-2731070,0014,5014,08+0,54 +3,8% ----14,5014,5010 17-3
18-06-27 80,0020,5520,64-- -- ----20,5520,551 16-3
18-06-27 90,0028,2728,33-- -- ----28,2728,271 13-3
18-06-27 100,0036,1736,82-- -- ----36,6336,1628 5-3
18-06-27 110,0044,0045,83-- -- ----44,0044,003 6-3
18-06-27 120,0054,9055,21-- -- ----54,9054,7027 27-2
18-06-27 140,0075,0074,57-- -- ----75,0075,001 27-2
18-06-27 160,0097,4094,34-- -- ----97,4097,401 11-2
18-06-27 180,00--114,20-- -- --------0 --
18-06-27 200,00--134,08-- -- --------0 --
18-06-27 220,00103,70153,98-50,28 -32,7% ----103,70103,701 18-9
18-06-27 300,00--233,72-- -- --------0 --
17-12-27 30,001,651,74-- -- ----1,651,657 2-3
17-12-27 40,003,583,44-- -- --8,053,583,581 16-3
17-12-27 45,004,684,86-- -- 2,50--4,684,682 6-3
17-12-27 50,006,556,51+0,04 +0,6% 1,11--6,556,551 18-3
17-12-27 55,008,658,37-- -- 1,35--8,658,6040 17-3
17-12-27 60,0010,8510,52+0,33 +3,1% ----10,8510,654 18-3
17-12-27 70,0015,8015,88-- -- ----15,8015,8011 17-3
17-12-27 80,0023,9522,24+1,71 +7,7% ----23,9523,0030 18-3
17-12-27 90,0030,8229,74-- -- ----30,8230,823 17-3
17-12-27 100,0036,4437,92-- -- ----36,4436,442 11-3
17-12-27 110,0045,0046,57-- -- ----45,0045,001 10-3
17-12-27 120,0050,7555,73-- -- ----50,7550,751 3-2
17-12-27 140,0073,5574,78-- -- ----73,5573,551 3-3
15-12-28 30,00--3,10-- -- --------0 --
15-12-28540,004,905,63+0,14 +2,5% ----4,904,902 17-3
15-12-28 45,006,007,23-- -- ----6,006,001 27-2
15-12-28 50,0011,009,09-- -- ----11,0011,001 24-2
15-12-28 55,009,8011,19-- -- ----10,509,803 12-3
15-12-28 60,0013,0013,52-- -- ----13,0013,001 17-3
15-12-28 70,0017,4518,94-- -- ----17,4517,451 12-3
15-12-28 80,0025,1025,18-- -- ----25,1025,101 17-3
15-12-28 90,00--32,27-- -- --------0 --
15-12-28 100,00--40,05-- -- --------0 --
15-12-28 110,00--48,42-- -- --------0 --
15-12-28 120,00--57,14-- -- --------0 --
21-12-29 30,00--4,52-- -- --------0 --
21-12-29 40,007,107,42-- -- ----7,107,101 2-3
21-12-294145,009,109,18+0,14 +1,5% ----9,109,101 6-3
21-12-29 50,0010,2511,11-- -- ----10,2510,253 12-3
21-12-29 55,00--13,26-- -- --------0 --
21-12-29 60,00--15,62-- -- --------0 --
21-12-29 70,00--21,03-- -- --------0 --
21-12-29 80,0026,5027,27-0,77 -2,8% ----26,5026,5020 18-3
21-12-29 90,00--34,40-- -- --------0 --
21-12-29 100,00--42,01-- -- --------0 --
21-12-29 120,00--58,56-- -- --------0 --
21-12-29 150,00--85,74-- -- --------0 --
20-12-30 30,004,604,49+0,11 +2,4% ----4,604,601 18-3
20-12-30 40,008,307,78-- -- ----8,408,304 26-2
20-12-30 45,009,989,43-- -- ----9,989,981 20-2
20-12-30 50,0010,6011,41-- -- 9,00--10,6010,603 9-3
20-12-30 55,00--13,50-- -- --------0 --
20-12-30160,0018,6315,99+1,30 +8,1% ----18,6318,631 24-2
20-12-30 70,0021,0521,44-- -- ----21,0521,0515 5-3
20-12-30 80,0027,2127,68-- -- ----27,2127,211 3-3
20-12-30 90,0036,1534,79-- -- ----36,1536,151 19-2
20-12-30 100,0045,9042,39-- -- ----46,1045,706 24-2
20-12-30 120,00--58,99-- -- --------0 --
20-12-30 150,00--85,96-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?