Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 62,1263,18-1,06 -1,7% 63,0861,70294.21716:32

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-7-2026)
Totaal volume 2.623 (1.741 Calls, 882 Puts)
Totaal open interest bij opening 20.700 (12.908 Calls, 7.792 Puts)
Call / Put ratio 1,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26530,000,070,01-- -- ----0,070,071 16-6
17-07-26535,000,080,03-- -- ----0,080,064 26-5
17-07-261340,000,050,05-- -- ----0,050,055 1-7
17-07-26 42,00--0,01-- -- --------0 --
17-07-264344,000,080,01-- -- ----0,080,085 2-7
17-07-2628445,000,050,01-- -- ----0,050,052 2-7
17-07-2615846,000,020,020,00 0,0% ----0,020,021 7-7
17-07-2621248,000,020,01+0,01 +100,0% ----0,020,021 9-7
17-07-26 49,00--0,01-- -- --------0 --
17-07-2620050,000,010,010,00 0,0% ----0,010,018 15-7
17-07-2620251,000,030,01+0,02 +200,0% ----0,030,032 13-7
17-07-2611652,000,030,01+0,02 +200,0% ----0,030,032 15-7
17-07-269953,000,040,03+0,01 +33,3% ----0,040,044 15-7
17-07-26353,500,060,05+0,01 +20,0% ----0,060,061 13-7
17-07-2625354,000,090,01-- -- --0,600,090,093 13-7
17-07-26 54,50--0,01-- -- --0,14----0 --
17-07-2628555,000,060,02+0,04 +200,0% 0,01--0,060,062 15-7
17-07-26355,500,070,03+0,04 +133,3% ----0,070,071 15-7
17-07-2618256,000,030,05-0,04 -80,0% --3,500,090,033 15-7
17-07-26 56,500,100,07-- -- ----0,100,101 13-7
17-07-26 57,000,060,11-0,05 -45,5% ----0,070,0528 15-7
17-07-26 57,500,190,16+0,03 +18,8% ----0,190,193 15-7
17-07-26 58,000,080,24-0,16 -66,7% ----0,180,0754 15-7
17-07-26 58,500,230,32-0,09 -28,1% ----0,230,237 15-7
17-07-26 59,000,100,46-0,36 -78,3% ----0,330,1014 15-7
17-07-26 59,500,380,60-0,22 -36,7% ----0,440,385 15-7
17-07-26 60,000,200,77-0,57 -74,0% ----0,690,1860 15-7
17-07-26 61,000,381,17-0,79 -67,5% ----0,940,3521 15-7
17-07-26 62,000,701,72-1,02 -59,3% ----1,100,5717 15-7
17-07-26 63,001,032,38-1,35 -56,7% 0,951,181,300,9037 15-7
17-07-26 64,001,453,13-1,68 -53,7% 1,501,793,301,3516 15-7
17-07-26 65,00--3,97-- -- --------0 --
17-07-26 66,004,054,87-- -- ----5,304,058 13-7
17-07-26 68,006,606,77-0,17 -2,5% 4,805,256,606,606 15-7
17-07-26 70,007,108,74-1,64 -18,8% ----7,107,104 15-7
17-07-26 72,0010,6010,74-- -- ----10,6010,609 14-7
17-07-26 74,0011,2312,74-- -- 10,7511,2511,2311,235 9-7
17-07-26 76,0020,5514,74-- -- ----20,5520,551 26-6
17-07-26 78,0015,0016,74-1,74 -10,4% ----15,0015,004 15-7
17-07-26 80,0021,5518,74-- -- ----21,5521,552 22-6
17-07-26 84,0022,9922,74-- -- ----22,9922,992 15-6
17-07-26 88,0032,0526,74-- -- ----32,0532,051 24-6
21-08-264230,000,050,02+0,03 +150,0% ----0,050,0541 14-7
21-08-261235,000,140,03-- -- ----0,140,145 1-7
21-08-2627740,000,160,10-0,06 -60,0% --0,380,160,169 13-7
21-08-261142,000,280,15-0,08 -53,3% ----0,280,2710 6-7
21-08-26 44,000,180,23-- -- ----0,180,1810 13-7
21-08-26 45,000,300,28-- -- ----0,300,302 14-7
21-08-26 46,000,250,35-0,10 -28,6% ----0,250,254 15-7
21-08-2677148,000,480,50-- -- 0,310,440,600,486 14-7
21-08-26 50,000,610,71-0,10 -14,1% --1,280,700,569 15-7
21-08-26 51,000,880,86-- -- ----0,880,881 14-7
21-08-26 52,000,751,02-0,27 -26,5% ----1,020,7522 15-7
21-08-26 53,000,981,21-0,23 -19,0% 0,84--1,040,983 15-7
21-08-26 54,001,101,43-0,33 -23,1% --2,061,431,103 15-7
21-08-26 55,001,301,66-0,36 -21,7% --3,581,581,2935 15-7
21-08-26 56,001,431,95-0,52 -26,7% 1,431,601,961,436 15-7
21-08-26 57,001,932,27-0,34 -15,0% 0,80--2,051,933 15-7
21-08-26 58,002,152,64-0,49 -18,6% ----2,582,1530 15-7
21-08-268159,002,853,05-0,20 -6,6% 2,322,492,992,855 15-7
21-08-2625760,002,803,47-0,70 -20,2% ----3,452,8053 15-7
21-08-26 62,003,504,49-0,99 -22,0% 3,553,724,273,506 15-7
21-08-26 64,004,565,65-1,09 -19,3% 4,564,754,904,569 15-7
21-08-26 66,007,706,95-- -- ----7,706,958 14-7
21-08-26 68,008,238,42-0,19 -2,3% 7,057,308,238,123 15-7
21-08-26 70,008,609,98-1,38 -13,8% 8,508,758,608,602 15-7
21-08-26 72,0013,1511,66-- -- ----13,1513,153 7-7
21-08-26 76,0013,7715,22-1,45 -9,5% ----13,7713,773 15-7
21-08-26 80,0018,7018,98-0,28 -1,5% ----18,7018,701 15-7
21-08-26 84,0028,2522,83-- -- ----28,2528,251 25-6
18-09-26 28,000,100,03-- -- ----0,100,103 10-7
18-09-26 30,000,150,04-- -- --------2 7-7
18-09-26 35,000,170,11-- -- ----0,170,171 9-7
18-09-26 40,000,260,32-- -- 0,090,850,310,2611 13-7
18-09-26 42,000,630,43-- -- ----0,630,632 2-7
18-09-26 44,000,440,57-- -- ----0,440,441 14-7
18-09-26 45,000,550,66-- -- ----0,550,551 9-7
18-09-262346,000,770,77-0,22 -28,6% --0,880,820,773 14-7
18-09-26 48,001,061,05-- -- ----1,060,8811 14-7
18-09-26 50,001,021,38-0,36 -26,1% 0,353,001,021,021 15-7
18-09-261851,001,371,59-0,38 -23,9% 1,151,341,371,371 14-7
18-09-26 52,001,401,81-0,41 -22,7% ----1,701,402 15-7
18-09-26 53,002,052,09-- -- ----2,052,051 13-7
18-09-261.24354,002,272,37-0,54 -22,8% ----2,272,271 15-7
18-09-2648955,002,802,68-- -- 2,042,252,802,801 14-7
18-09-26 56,003,013,06-0,05 -1,6% 2,302,543,013,013 15-7
18-09-26 57,003,713,43-- -- 2,622,843,713,715 14-7
18-09-26 58,003,553,83-0,28 -7,3% ----3,553,553 15-7
18-09-26 59,004,324,27-- -- ----4,524,322 13-7
18-09-26 60,004,504,77-0,27 -5,7% 1,20--4,804,508 15-7
18-09-26 62,006,805,78-- -- 4,694,95----2 14-7
18-09-26 64,006,306,91-0,61 -8,8% 5,756,056,306,301 15-7
18-09-26 65,006,867,53-0,67 -8,9% 6,356,606,866,863 15-7
18-09-26 66,008,788,17-- -- ----8,788,783 9-7
18-09-26 68,009,559,61-- -- ----9,559,5510 13-7
18-09-2617170,0011,7511,14-- -- 9,6510,1011,7511,752 13-7
18-09-26 72,0011,3512,75-- -- 11,1511,6511,3511,355 9-7
18-09-26 75,0015,8315,30-- -- 0,75--15,8315,834 14-7
18-09-26 80,0019,2919,82-0,53 -2,7% 15,00--19,2919,291 15-7
18-09-26 85,0024,3524,56-- -- ----24,3524,351 9-7
18-09-26 90,0031,5029,40-- -- ----31,5031,501 8-7
18-09-26 95,0036,7834,30-- -- ----36,7836,781 6-7
18-09-26 100,0044,2239,22-- -- ----44,2244,225 1-7
18-09-26 105,0048,9944,17-- -- ----48,9948,991 2-7
18-09-26 110,0045,8049,13-- -- ----45,8045,801 23-3
18-09-26 115,0057,1054,10-- -- ----57,1057,101 22-6
18-09-26 120,0060,0959,08-- -- ----60,0960,091 16-6
18-09-26 130,0068,8069,03-0,23 -0,3% ----68,8068,8010 15-7
18-09-26 140,0070,8078,99-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4098,92-- -- ----93,4093,4012 6-2
18-09-26 180,00--118,84-- -- --------0 --
18-12-26 28,000,210,14-- -- ----0,210,196 8-7
18-12-26 30,000,250,20-- -- ----0,250,255 13-7
18-12-26 35,000,400,44-0,04 -9,1% ----0,450,4020 15-7
18-12-26 40,000,710,90-- -- ----0,710,7110 9-7
18-12-26 45,001,571,57-- -- 0,57--1,571,572 14-7
18-12-26 46,001,851,77-- -- ----1,851,851 10-7
18-12-26 48,002,252,18-- -- --2,152,252,2514 9-7
18-12-261.18950,002,542,74-0,20 -7,3% 2,192,422,542,507 15-7
18-12-26 52,002,813,27-0,46 -14,1% 2,722,972,942,812 15-7
18-12-26 54,003,473,99-0,52 -13,0% ----3,473,471 15-7
18-12-26 55,003,854,35-0,50 -11,5% 3,606,754,053,855 15-7
18-12-26 56,004,124,75-0,63 -13,3% 1,20--4,124,106 15-7
18-12-26 58,005,505,66-- -- 4,50--5,505,501 13-7
18-12-26 60,005,706,64-0,94 -14,2% 3,00--6,405,7021 15-7
18-12-2696465,009,059,38-0,33 -3,5% 8,258,659,059,05203 15-7
18-12-26 70,0011,6012,76-1,16 -9,1% ----12,6011,6030 15-7
18-12-26 75,0015,4016,52-1,12 -6,8% 15,2515,5515,7015,354 15-7
18-12-26 80,0020,2420,74-0,50 -2,4% 1,26--20,2420,241 15-7
18-12-26 85,0025,8525,18-- -- ----25,8525,853 13-7
18-12-26 90,0028,3829,82-1,44 -4,8% ----28,3828,3814 15-7
18-12-26 95,0037,8334,58-- -- ----37,8337,8320 18-6
18-12-26 100,0044,0839,40-- -- ----44,0844,081 24-6
18-12-26 110,0051,7249,20-- -- ----51,7251,721 6-7
18-12-26 120,0060,5059,11-- -- ----60,5060,501 7-7
18-12-26 130,0074,8068,99-- -- ----74,8074,702 25-6
18-12-2612140,0084,9078,94-1,92 -2,4% ----84,9084,9010 26-6
18-12-26 160,0098,5098,86-- -- ----98,5098,501 26-5
18-12-26 180,00118,25118,78-- -- ----118,25118,251 1-6
18-12-26 200,00142,75138,74-- -- ----142,75142,75104 22-6
18-12-26 220,00--158,74-- -- --------0 --
18-12-26 300,00237,80238,74-- -- ----237,80237,801 21-5
19-03-27 28,000,500,43-- -- ----0,500,501 2-7
19-03-27 30,000,510,51-- -- --0,720,510,5110 7-7
19-03-27 35,001,020,89-- -- ----1,021,021 3-7
19-03-27 40,001,751,48-- -- ----1,751,751 3-7
19-03-27 45,002,662,44-- -- ----2,692,666 7-7
19-03-27 46,00--2,68-- -- --3,75----0 --
19-03-27 48,003,153,20-- -- ----3,153,153 14-7
19-03-27 50,003,953,80-- -- ----3,963,5356 14-7
19-03-279752,004,544,45-- -- 3,834,114,544,545 14-7
19-03-27 54,005,605,20-- -- ----5,605,603 7-7
19-03-27 56,005,656,01-- -- ----5,655,652 9-7
19-03-27 58,007,056,93+0,12 +1,7% --------8 15-7
19-03-27 60,007,157,90-0,75 -9,5% ----7,157,151 15-7
19-03-27 65,0010,5010,71-0,21 -2,0% ----10,5010,501 15-7
19-03-27 70,0015,0214,00-- -- ----15,1315,024 28-5
19-03-27 75,0019,8017,67-- -- ----19,8019,6513 6-7
19-03-27 80,0021,6721,57-- -- ----21,6721,672 13-7
19-03-27 85,0025,2525,82-0,57 -2,2% ----25,9525,258 15-7
19-03-27 90,0032,1030,27-- -- ----32,3032,1022 15-5
19-03-27 100,0044,9039,60-- -- ----44,9044,9030 25-6
19-03-27 110,0053,4349,27-- -- ----54,2353,43152 26-6
18-06-27 28,00--0,65-- -- --------0 --
18-06-27 30,000,760,80-- -- ----0,760,7610 10-7
18-06-27 35,001,241,36-- -- ----1,281,24200 13-7
18-06-27 40,002,082,19-0,11 -5,0% 0,45--2,082,081 15-7
18-06-27 45,003,103,36-0,26 -7,7% ----3,153,103 15-7
18-06-27 46,004,393,66-- -- 3,163,464,394,391 26-6
18-06-27 48,004,054,28-- -- --7,004,054,051 9-7
18-06-27 50,004,894,99-- -- 0,63--4,894,896 13-7
18-06-27 52,005,555,79-- -- ----5,555,556 14-7
18-06-27 54,006,506,56-- -- ----6,506,501 13-7
18-06-27 55,006,957,01-- -- 1,00--6,956,956 14-7
18-06-27 56,007,907,51-- -- ----7,907,901 7-7
18-06-27 58,008,758,34-- -- ----8,758,7510 10-7
18-06-27 60,009,759,30-- -- ----9,759,756 14-7
18-06-27 65,0012,1512,01-- -- 11,1011,6512,1512,155 13-7
18-06-27 70,0015,7015,19-- -- 1,00--15,7015,7014 13-7
18-06-27 75,00--18,77-- -- --------0 --
18-06-27 80,0023,0022,61-- -- ----23,0023,0010 13-7
18-06-27 90,0029,5031,02-1,52 -4,9% ----29,5029,502 15-7
18-06-27 100,0044,0040,02-- -- 38,4539,0044,0044,001 29-6
18-06-27 110,0051,5049,49-- -- ----51,5051,501 8-7
18-06-27 120,0059,5959,18-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4078,92-- -- ----78,7078,402 1-6
18-06-27 160,0097,4098,80-- -- ----97,4097,401 11-2
18-06-27 180,00--118,74-- -- --------0 --
18-06-27 200,00--138,74-- -- 135,30139,05----0 --
18-06-27 220,00103,70158,74-55,04 -34,7% ----103,70103,701 18-9
18-06-27 300,00--238,74-- -- --------0 --
17-12-27 30,001,721,51-- -- --4,001,721,722 22-6
17-12-27 35,002,472,34-- -- ----2,472,4411 8-7
17-12-27 40,003,353,44-- -- ----3,353,358 9-7
17-12-27 45,005,305,02-- -- ----5,305,2015 8-7
17-12-27 50,006,456,88-- -- 0,90------1 10-7
17-12-27 55,008,909,08-0,18 -2,0% 1,49--8,908,851 15-7
17-12-27 60,0011,6511,34-- -- 2,40--11,7011,6520 10-7
17-12-27 70,0017,2016,85+0,35 +2,1% ----17,2017,201 15-7
17-12-27 80,0024,7024,13-- -- ----24,7024,701 14-7
17-12-27 90,0031,3532,16-0,81 -2,5% 30,9531,6531,3531,3514 15-7
17-12-27 100,0041,3040,81-- -- ----41,3041,002 9-7
17-12-27 110,0046,0749,95-- -- ----46,0746,071 4-5
17-12-27 120,0064,2059,41-- -- ----64,2064,209 2-7
17-12-27 140,0083,0078,95-- -- ----83,0083,0050 3-7
16-06-28 30,001,731,77-- -- --2,831,731,732 7-7
16-06-28 35,00--2,96-- -- 1,893,31----0 --
16-06-28 40,00--4,53-- -- 3,155,35----0 --
16-06-28 45,00--6,19-- -- --------0 --
16-06-28 50,008,408,11-- -- ----8,408,401 10-7
16-06-28 55,0011,5010,42-- -- --------1 9-7
16-06-28260,0014,0512,93-0,57 -4,4% ----14,0514,051 3-7
16-06-28 70,0021,3018,67-- -- 16,0019,6521,3021,301 23-6
16-06-28 80,00--25,79-- -- 22,5526,75----0 --
16-06-28 90,00--33,27-- -- --------0 --
16-06-28 100,0045,9241,55-- -- ----45,9245,925 1-7
16-06-28 120,00--60,03-- -- --------0 --
15-12-28 30,002,772,73-- -- ----2,772,7710 8-7
15-12-281035,004,553,87-0,17 -4,4% ----4,554,555 22-6
15-12-28 40,005,955,37-- -- --------1 8-7
15-12-28 45,007,507,12-- -- ----7,507,501 8-6
15-12-28 50,009,879,06-- -- ----9,879,875 6-7
15-12-28 55,0011,8011,24-- -- ----11,8011,801 14-7
15-12-28 60,0014,6013,81-- -- ----14,6014,601 7-7
15-12-28 70,0020,0019,75-- -- 18,3520,1520,0020,001 9-7
15-12-28 80,0026,6026,59-- -- ----26,6026,601 13-7
15-12-28 90,0035,4234,15-- -- 32,2034,5535,6235,4084 16-6
15-12-28 100,0045,6542,30-- -- ----45,6545,652 23-6
15-12-28 110,00--50,91-- -- --------0 --
15-12-28 120,0055,0060,01-- -- ----55,0055,002 22-4
21-12-29 25,00--2,14-- -- --------0 --
21-12-29 30,004,123,52-- -- --------3 12-6
21-12-295340,007,877,23-0,54 -7,5% --------1 9-7
21-12-29 45,0010,109,52-- -- ----10,1010,105 24-6
21-12-29 50,0011,9011,97-- -- ----11,9011,902 7-7
21-12-29 55,0014,7914,69-- -- ----14,7914,792 29-6
21-12-29 60,0016,2517,42-1,17 -6,7% ----16,2516,252 15-7
21-12-29 70,0023,5023,54-- -- --------1 9-7
21-12-29 80,0026,0030,33-- -- 26,9531,70----1 23-6
21-12-29 90,0036,6137,47-- -- 34,0039,1036,6136,611 2-6
21-12-29 100,00--45,15-- -- --------0 --
21-12-29 120,0064,3061,86-- -- ----64,3064,301 23-6
21-12-29 150,0088,9189,35-- -- ----88,9188,916 26-5
20-12-30 25,004,002,85-- -- 2,174,50----2 26-6
20-12-30 30,005,254,45-- -- ----5,255,252 26-6
20-12-30 40,009,348,79-- -- ----9,349,341 8-7
20-12-30 45,0010,7011,05-- -- ----10,7010,701 7-7
20-12-30 50,0011,0013,22-- -- 10,4014,5011,0011,0010 14-7
20-12-30 55,0015,3016,09-- -- ----15,3015,301 8-7
20-12-30 60,0017,7018,84-- -- --20,4517,7017,701 9-7
20-12-30 70,0027,5024,71-- -- ----27,5027,502 1-7
20-12-30 80,0030,9031,27-- -- ----30,9030,901 26-5
20-12-30 90,0040,3938,78-- -- ----40,3940,391 3-7
20-12-30 100,0050,0046,33-- -- ----50,0050,001 25-6
20-12-30 120,0063,0062,66-- -- 58,3565,0063,0063,003 10-7
20-12-307150,0090,0090,42-2,66 -2,9% 83,8592,6090,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?