Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 70,7270,72-- -- 71,1267,661.876.46517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-9-2026)
Totaal volume 8.656 (5.863 Calls, 2.793 Puts)
Totaal open interest bij opening 18.153 (11.370 Calls, 6.783 Puts)
Call / Put ratio 2,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-264228,000,100,01-- -- ----0,100,103 10-7
18-09-262430,000,010,010,00 0,0% ----0,010,012 3-9
18-09-268635,000,090,02-- -- ----0,090,091 28-7
18-09-2614040,000,030,03-- -- --0,850,030,032 25-8
18-09-26842,000,170,03-- -- ----0,170,178 30-7
18-09-261044,000,110,03-- -- ----0,110,114 5-8
18-09-269345,000,060,04-- -- ----0,060,061 19-8
18-09-262446,000,030,04-- -- ----0,030,031 24-8
18-09-2612948,000,030,01-- -- ----0,030,032 25-8
18-09-2635050,000,040,01-- -- --0,950,040,014 28-8
18-09-262151,000,030,01-- -- ----0,030,032 7-9
18-09-2617852,000,090,01-- -- --------1 2-9
18-09-262953,000,750,02-- -- --------10 19-8
18-09-261.18454,000,020,03-- -- ----0,020,0210 10-9
18-09-2650555,000,050,04-- -- --------2 8-9
18-09-2641956,000,050,05-- -- ----0,050,057 10-9
18-09-264957,000,140,01-- -- ----0,140,142 28-8
18-09-2633358,000,030,02+0,01 +50,0% ----0,030,031 16:04
18-09-2625659,000,170,04-- -- --------1 8-9
18-09-26 59,50------ -- ---------- --
18-09-26 60,000,090,07+0,02 +28,6% 0,020,570,120,094 12:49
18-09-26 61,000,180,13-- -- ----0,180,1815 9-9
18-09-26 62,000,060,21-0,15 -71,4% ----0,080,0613 16:45
18-09-26 63,000,100,33-0,23 -69,7% ----0,100,105 12:01
18-09-26 64,000,140,54-0,40 -74,1% ----0,250,1048 16:30
18-09-26 65,000,130,84-0,71 -84,5% 0,08--0,300,1337 17:07
18-09-2627666,000,201,28-1,03 -80,5% 0,10--0,410,2050 17:18
18-09-26 67,000,491,78-1,29 -72,5% ----0,650,3468 16:25
18-09-26 68,000,502,47-1,97 -79,8% 0,34--1,060,4985 17:14
18-09-26 69,000,783,23-2,45 -75,9% ----1,600,7365 17:29
18-09-26 70,001,054,08-3,03 -74,3% ----2,091,05148 16:57
18-09-26 71,001,634,97-3,34 -67,2% ----1,931,5721 16:47
18-09-26 72,002,055,90-3,85 -65,3% ----3,252,0526 17:18
18-09-26 73,002,796,84-4,05 -59,2% ----3,212,7924 16:50
18-09-26 74,004,927,80-2,88 -36,9% ----5,254,9225 11:10
18-09-26 75,004,408,78-4,38 -49,9% ----6,204,4018 16:51
18-09-26 76,006,209,77-3,57 -36,5% ----6,205,7510 16:25
18-09-26 78,00--11,76-- -- --------0 --
18-09-26 80,0010,8013,76-2,96 -21,5% ----10,8510,803 11:18
18-09-26 85,0015,1018,76-3,66 -19,5% ----15,1015,101 11:55
18-09-26 88,0018,9521,76-- -- ----18,9518,9510 12-8
18-09-26 90,0020,2023,76-- -- --------5 1-9
18-09-26 92,00--25,76-- -- --------0 --
18-09-26 95,0026,3028,76-- -- ----26,3026,301 3-9
18-09-26 100,0030,5033,76-- -- ----30,5030,202 1-9
18-09-26 105,0048,9938,76-- -- ----48,9948,991 2-7
18-09-26 110,0040,4543,76-- -- --------5 1-9
18-09-26 115,0046,6648,76-- -- --------5 1-9
18-09-26 120,0050,3653,76-- -- ----50,3650,263 25-8
18-09-26 130,0058,3063,76-- -- ----58,3058,054 3-9
18-09-261140,0077,9073,76-4,48 -6,1% ----77,9077,901 16-7
18-09-26 160,0093,4093,76-- -- ----93,4093,4012 6-2
18-09-26 180,00--113,76-- -- --------0 --
16-10-261335,000,030,01-- -- ----0,030,031 9-9
16-10-26 40,000,030,04-- -- ----0,030,032 2-9
16-10-26 45,000,110,07-- -- ----0,110,112 14-8
16-10-26 46,000,270,08-- -- ----0,270,273 7-8
16-10-26 48,000,140,10+0,04 +40,0% ----0,140,148 16:05
16-10-263750,000,160,13-0,06 -46,2% ----0,160,1411 10-9
16-10-26 52,000,210,19-- -- ----0,210,2110 9-9
16-10-26 54,000,150,28-0,13 -46,4% ----0,150,1510 15:58
16-10-26 55,000,240,33-0,09 -27,3% ----0,240,246 10:40
16-10-26 56,000,210,40-0,19 -47,5% ----0,210,215 15:08
16-10-26 57,000,240,49-0,25 -51,0% 0,07--0,260,245 14:45
16-10-26 58,000,300,59-0,29 -49,2% --6,000,320,303 13:43
16-10-26 59,000,750,74-- -- 0,15--0,750,754 11-9
16-10-26 60,000,480,91-0,43 -47,3% 0,231,400,570,4630 16:35
16-10-26 62,000,651,39-0,74 -53,2% 0,25--0,850,6521 16:57
16-10-26 64,000,992,05-1,06 -51,7% 0,47--1,280,9536 17:20
16-10-26 66,001,562,92-1,36 -46,6% 1,10--1,911,4545 15:37
16-10-26 68,002,204,00-1,80 -45,0% ----2,802,2063 15:47
16-10-26 70,002,905,30-2,40 -45,3% ----3,522,8268 17:29
16-10-26 72,003,856,79-2,94 -43,3% ----5,103,858 17:20
16-10-26 74,005,308,45-3,15 -37,3% ----6,255,109 15:15
16-10-26 76,009,4010,19-- -- ----9,409,401 9-9
16-10-26 78,009,3012,04-- -- ----9,309,302 1-9
16-10-26 80,0012,6013,93-- -- ----12,6012,601 7-9
16-10-26 84,0014,2517,83-- -- ----14,2514,251 25-8
16-10-26 88,0020,2521,77-- -- ----20,2520,1515 13-8
16-10-26 92,0024,3025,76-- -- ----24,3024,301 2-9
20-11-26 35,000,090,05+0,04 +80,0% ----0,090,0730 14:51
20-11-26 40,000,120,11-- -- ----0,120,122 3-9
20-11-26 45,000,250,24-- -- ----0,250,251 11-9
20-11-26 50,000,350,48-0,13 -27,1% --2,000,350,354 09:04
20-11-26 52,000,600,65-- -- ----0,630,602 7-9
20-11-26 54,000,810,88-- -- ----0,810,811 8-9
20-11-26 56,001,301,18-- -- ----1,301,304 11-9
20-11-26 57,00--1,38-- -- --------0 --
20-11-26 58,001,451,60-- -- 0,29--1,451,454 10-9
20-11-26 59,001,801,83-- -- ----1,801,801 10-9
20-11-26 60,001,432,11-0,68 -32,2% ----1,501,437 16:33
20-11-26 62,003,082,73+0,35 +12,8% ----3,083,083 11:51
20-11-26 64,002,253,50-1,25 -35,7% ----2,712,256 13:43
20-11-26 66,002,884,45-1,57 -35,3% ----3,052,8815 17:04
20-11-26 68,004,055,53-1,48 -26,8% ----4,074,059 11:40
20-11-26 70,004,436,72-2,29 -34,1% ----5,404,435 13:59
20-11-26 72,008,908,08-- -- ----8,908,902 11-9
20-11-26 74,009,109,53-- -- ----9,109,101 2-9
20-11-26 76,008,1011,10-3,08 -27,7% ----8,108,103 15:51
20-11-26 78,00--12,77-- -- --------0 --
20-11-26 80,0012,0014,50-2,50 -17,2% ----12,0011,952 11:21
20-11-26 84,00--18,14-- -- --------0 --
20-11-26 88,0019,9021,93-- -- ----19,9019,904 10-9
18-12-2611828,000,130,06-- -- ----0,130,132 5-8
18-12-26 30,000,100,08-- -- ----0,100,101 20-8
18-12-26 35,000,100,14-0,04 -28,6% ----0,100,102 09:07
18-12-26 40,000,250,23-- -- ----0,250,257 11-9
18-12-26 45,000,410,40-- -- ----0,410,411 10-9
18-12-26 46,000,390,46-0,07 -15,2% 0,10--0,390,36305 15:07
18-12-26 48,000,590,58-- -- --------2 31-8
18-12-26 50,000,570,76-0,19 -25,0% ----0,610,537 16:10
18-12-26 52,001,111,00-- -- ----1,111,1145 11-9
18-12-26 54,001,201,32-- -- ----1,201,201 8-9
18-12-26 55,001,001,49-0,49 -32,9% 0,90--1,001,0032 15:39
18-12-26 56,001,161,70-0,54 -31,8% ----1,161,1615 12:24
18-12-26 58,001,652,17-0,52 -24,0% 0,42--1,651,651 10:20
18-12-26 60,001,882,76-0,88 -31,9% 1,35--2,051,8857 15:18
18-12-2695065,003,124,66-1,46 -31,3% 2,50--3,923,1269 17:22
18-12-26 70,005,107,37-2,27 -30,8% --8,356,005,1018 17:22
18-12-26 75,008,2010,86-2,66 -24,5% ----8,257,905 15:36
18-12-26 80,0011,3514,91-3,56 -23,9% 1,26--11,6011,354 14:53
18-12-2616385,0016,9519,31-3,74 -19,4% ----16,9516,9530 4-9
18-12-26 90,0020,0224,01-3,99 -16,6% ----21,3920,0216 15:15
18-12-26 95,0027,7028,84-- -- ----27,7027,701 7-9
18-12-26 100,0032,3033,77-- -- ----32,3032,302 7-9
18-12-26 110,0039,0043,76-4,76 -10,9% ----39,0039,001 14:19
18-12-26 120,0050,0053,76-- -- ----50,0050,001 4-9
18-12-26 130,0060,8063,76-- -- ----61,0060,80137 4-9
18-12-26 140,0071,5073,76-- -- ----71,5071,503 8-9
18-12-26 160,0098,5093,76-- -- ----98,5098,501 26-5
18-12-26 180,00118,25113,76-- -- ----118,25118,251 1-6
18-12-26 200,00130,70133,76-- -- ----130,70130,701 1-9
18-12-26 220,00151,39153,76-- -- ----151,39151,391 3-9
18-12-26 300,00230,98233,76-- -- ----231,38230,9850 3-9
19-03-27 28,000,150,11-- -- ----0,150,151 1-9
19-03-27 30,000,230,20-- -- --0,720,230,203 14-8
19-03-27 35,000,280,34-0,06 -17,6% 0,16--0,280,281 09:35
19-03-27 40,000,560,59-- -- ----0,560,5610 10-9
19-03-27 45,000,961,00-0,04 -4,0% ----0,960,961 14:12
19-03-27 46,001,071,12-- -- ----1,071,071 2-9
19-03-27 48,001,251,36-- -- ----1,251,251 7-9
19-03-27 50,001,301,72-0,42 -24,4% ----1,301,305 16:16
19-03-27 52,001,732,11-- -- ----1,731,731 31-8
19-03-27 54,001,952,57-0,62 -24,1% 1,00--2,101,8547 16:14
19-03-27 56,002,863,09-0,23 -7,4% 1,50--2,862,861 12:05
19-03-27 58,003,013,70-- -- ----3,013,011 4-9
19-03-27 60,003,614,37-0,76 -17,4% 1,414,813,613,612 09:09
19-03-27 65,004,986,47-1,49 -23,0% --6,054,984,855 16:47
19-03-27 70,007,059,21-2,16 -23,5% 1,00--7,057,0516 17:22
19-03-2716575,0010,8512,47-2,57 -20,6% ----10,8510,851 09:05
19-03-27 80,0013,0516,17-3,12 -19,3% ----13,0513,055 16:50
19-03-27 85,0018,0420,27-2,23 -11,0% ----18,0418,041 10:28
19-03-27 90,0022,1924,64-2,45 -9,9% ----22,1922,192 10:44
19-03-27 100,0032,3033,96-- -- ----32,3032,30200 7-9
19-03-27 110,0040,5043,76-- -- ----40,5040,501 31-8
19-03-27 120,0050,6053,76-- -- ----50,6050,60100 4-9
18-06-27 28,000,240,28-- -- ----0,240,241 31-8
18-06-27 30,000,430,35-- -- --0,51----2 28-8
18-06-2772035,000,540,64-0,12 -18,8% ----0,540,544 25-8
18-06-27 40,001,001,05-- -- 0,45--1,001,001 7-9
18-06-27 45,001,501,72-- -- ----1,501,501 31-8
18-06-27 46,001,881,90-- -- --------1 25-8
18-06-27 48,002,102,27-- -- --7,002,102,103 25-8
18-06-27 50,002,222,72-- -- 0,63--2,222,221 3-9
18-06-27 52,003,043,22-- -- ----3,043,042 8-9
18-06-27 54,003,223,81-- -- ----3,223,221 4-9
18-06-27 55,004,084,12-- -- 1,00--4,083,8734 8-9
18-06-27 56,003,484,44-0,96 -21,6% ----3,483,481 17:11
18-06-27 58,004,825,16-- -- ----4,854,822 8-9
18-06-27 60,005,106,01-0,91 -15,1% 0,908,005,105,101 11:29
18-06-27 65,007,958,26-- -- 2,65--7,957,951 8-9
18-06-27 70,009,0010,99-1,99 -18,1% 1,00--9,159,002 17:01
18-06-27 75,0012,9014,15-- -- ----12,9012,9010 10-9
18-06-27 80,0016,9517,69-- -- ----16,9516,951 10-9
18-06-27 85,0021,1521,46-- -- ----21,1521,151 10-9
18-06-27 90,0022,4225,58-3,16 -12,4% ----22,4222,4210 15:15
18-06-27 100,0031,6034,41-2,81 -8,2% ----31,6031,601 09:27
18-06-27 110,0040,8543,87-3,02 -6,9% ----40,8540,851 09:26
18-06-27 120,0049,2053,76-4,56 -8,5% ----49,2049,2020 14:34
18-06-27 140,0074,5573,76-- -- ----74,5574,5512 11-9
18-06-27 160,0097,4093,76-- -- ----97,4097,401 11-2
18-06-27 180,00--113,76-- -- --------0 --
18-06-27 200,00--133,76-- -- --------0 --
18-06-27 220,00103,70153,76-50,06 -32,6% ----103,70103,701 18-9
18-06-27 300,00--233,76-- -- --------0 --
17-12-27 30,000,750,83-- -- --4,000,750,751 7-9
17-12-27 35,001,081,38-0,30 -21,7% ----1,101,081.000 16:13
17-12-27 40,002,002,13-- -- ----2,002,001 7-9
17-12-27 45,002,913,13-- -- ----2,912,911 10-9
17-12-27 50,003,654,41-0,76 -17,2% 2,905,003,653,652 17:21
17-12-27 55,005,256,14-0,89 -14,5% 1,49--5,255,251 16:10
17-12-27 60,006,858,21-1,36 -16,6% 2,40--7,206,8539 14:45
17-12-27 70,0011,2713,32-2,05 -15,4% 2,40--11,9511,275 17:23
17-12-27 80,0017,1719,69-2,52 -12,8% ----17,6217,176 17:23
17-12-27 90,0025,4027,25-- -- --------1 4-9
17-12-27 100,0033,5035,45-1,95 -5,5% ----33,5033,505 09:11
17-12-27195110,0040,1544,40-3,88 -8,7% ----40,1540,151 3-9
17-12-2784120,0053,6053,88-4,17 -7,7% ----53,6053,601 9-9
17-12-27 140,0073,5073,76-- -- ----73,5073,50140 11-9
16-06-28 30,001,401,34-- -- ----1,401,4010 11-9
16-06-28 35,002,182,15-- -- ----2,182,181 14-8
16-06-28 40,003,003,12-- -- ----3,003,002 7-9
16-06-28 45,004,334,37-- -- ----4,334,335 9-9
16-06-28 50,005,855,92-- -- ----5,855,656 9-9
16-06-28 55,007,457,80-- -- ----7,457,455 7-9
16-06-28 60,009,309,95-- -- ----9,309,202 3-9
16-06-28 70,0014,4515,19-- -- ----14,4514,452 17-8
16-06-28 80,00--21,40-- -- --------4 2-9
16-06-28 90,0028,5128,53-- -- ----28,5128,1116 7-8
16-06-28 100,0045,9236,52-- -- ----45,9245,925 1-7
16-06-28 110,00--45,10-- -- --------0 --
16-06-28 120,0052,4054,20-- -- ----52,4052,402 3-9
15-12-28 30,001,941,87-- -- ----1,941,943 11-9
15-12-28 35,002,502,83-- -- ----2,502,502 31-8
15-12-28 40,004,003,95-- -- --------4 7-9
15-12-28 45,005,085,49-0,41 -7,5% ----5,085,081 09:02
15-12-28 50,007,407,22-- -- --11,007,407,405 25-8
15-12-284555,008,189,22-1,06 -11,5% ----8,458,1816 16:10
15-12-28 60,0011,1011,50-- -- --------5 27-8
15-12-28 70,0014,7516,90-2,15 -12,7% ----14,7514,753 14:40
15-12-28 80,0022,2523,08-- -- ----22,2522,251 25-8
15-12-28 90,0031,2029,93-- -- --------40 25-8
15-12-2852100,0045,6537,79-3,01 -8,0% ----45,6545,652 23-6
15-12-282110,0044,1546,04-3,29 -7,1% ----44,1544,152 21-8
15-12-28 120,0054,4054,73-- -- ----54,4054,2515 2-9
21-12-291425,001,701,67+0,12 +7,2% ----1,701,701 4-9
21-12-29730,003,103,13-0,38 -12,1% ----3,103,102 10:10
21-12-29 40,005,205,80-0,60 -10,3% ----5,205,202 15:47
21-12-29 45,007,757,58-- -- --------1 9-9
21-12-29 50,0010,709,61-- -- --------1 14-8
21-12-29 55,0010,8011,82-1,02 -8,6% ----10,8010,801 09:20
21-12-291360,0013,5014,22-1,40 -9,8% --------1 24-8
21-12-29 70,0018,0019,49-- -- --------1 2-9
21-12-294880,0026,0025,50-1,86 -7,3% --------1 5-8
21-12-29 90,0036,6132,31-- -- --------1 9-9
21-12-29 100,00--39,65-- -- --------0 --
21-12-29 120,0054,6055,96-- -- ----54,6054,6020 19-8
21-12-29 150,0081,7583,76-- -- ----81,7581,753 8-9
20-12-30 25,004,002,83-- -- --------2 26-6
20-12-30 30,004,003,80-- -- ----4,004,001 2-9
20-12-30 40,006,457,06-- -- --------2 7-9
20-12-30 45,008,908,95-- -- ----8,908,902 2-9
20-12-30 50,0010,0511,09-1,04 -9,4% --14,50----1 13:41
20-12-30 55,0013,0013,11-- -- --14,0013,0013,002 19-8
20-12-30 60,0015,5715,71-- -- 8,00--15,5715,571 9-9
20-12-30 70,0021,3521,16-- -- ----21,3521,351 11-9
20-12-30 80,0026,8027,29-- -- ----26,8026,801 26-8
20-12-30 90,0033,3033,89-- -- ----33,3033,301 2-9
20-12-30 100,0040,5041,19-0,69 -1,7% ----40,5040,251 12:28
20-12-30 120,0055,6957,03-- -- ----55,6955,691 28-8
20-12-30 150,0082,4083,94-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?