Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 67,9268,82-0,90 -1,3% 68,8467,72194.44112:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-9-2026)
Totaal volume 2.628 (2.263 Calls, 365 Puts)
Totaal open interest bij opening 10.896 (10.048 Calls, 848 Puts)
Call / Put ratio 6,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261335,000,030,01-- -- ----0,030,031 9-9
16-10-26940,000,020,01-- -- ----0,020,023 22-9
16-10-262645,000,110,02-- -- --0,100,110,112 14-8
16-10-26846,000,270,02-- -- ----0,270,273 7-8
16-10-261048,000,050,03-- -- ----0,050,051 18-9
16-10-263750,000,160,04-- -- ----0,160,1411 10-9
16-10-26 52,000,080,06-- -- ----0,080,083 22-9
16-10-26 54,000,080,09-0,01 -11,1% ----0,080,081 24-9
16-10-26 55,000,080,13-0,05 -38,5% ----0,080,081 15:31
16-10-26 56,000,160,16-- -- ----0,160,1640 22-9
16-10-26 57,000,150,20-0,05 -25,0% 0,07--0,170,1510 16:15
16-10-26 58,000,250,25-- -- --6,000,250,2312 22-9
16-10-26 59,000,200,31-0,11 -35,5% 0,15--0,250,2021 17:12
16-10-26 60,000,300,41-0,11 -26,8% 0,230,530,350,304 16:43
16-10-26 62,000,540,69-0,15 -21,7% 0,30--0,550,5023 16:17
16-10-26 64,000,871,14-0,27 -23,7% 0,47--1,190,8434 16:42
16-10-26 66,001,251,79-0,54 -30,2% 1,102,251,921,2522 17:11
16-10-26 68,002,142,70-0,56 -20,7% ----2,651,9524 15:40
16-10-26 70,003,303,91-0,61 -15,6% ----4,203,3010 17:24
16-10-26 72,004,255,35-1,10 -20,6% ----4,804,0014 17:04
16-10-2610474,006,907,00-1,10 -15,7% ----6,906,901 24-9
16-10-26 76,008,458,78-- -- ----8,458,451 16-9
16-10-26 78,0010,7510,66-- -- ----10,7510,751 22-9
16-10-26 80,0010,7812,59-- -- ----10,7810,781 18-9
16-10-26 84,0014,2516,51-- -- ----14,2514,251 25-8
16-10-26 88,0020,2520,50-- -- ----20,2520,1515 13-8
16-10-26 92,0024,1024,50-- -- ----24,1024,101 22-9
20-11-26 35,000,090,03-- -- ----0,090,0730 14-9
20-11-26 40,000,120,06-- -- ----0,120,122 3-9
20-11-26 45,000,250,16-- -- ----0,250,251 11-9
20-11-26 50,000,320,320,00 0,0% --2,000,320,3211 17:22
20-11-26 52,000,420,44-0,02 -4,5% --1,000,420,421 24-9
20-11-26 54,000,630,59-- -- ----0,630,631 23-9
20-11-26 56,000,780,81-0,03 -3,7% ----0,780,781 24-9
20-11-26 57,000,980,97-- -- ----0,980,984 22-9
20-11-26 58,001,191,13-- -- --1,851,191,192 22-9
20-11-26 59,001,351,32-- -- ----1,351,354 23-9
20-11-26 60,001,301,55-0,25 -16,1% ----1,471,304 16:55
20-11-26 62,001,862,06-0,20 -9,7% ----2,101,863 24-9
20-11-26 64,002,352,72-0,37 -13,6% --3,002,352,355 16:42
20-11-26 66,002,923,53-0,61 -17,3% ----3,222,925 17:22
20-11-26 68,004,204,46-0,26 -5,8% ----4,204,109 24-9
20-11-26 70,006,005,59+0,41 +7,3% 3,60--6,056,001 17:20
20-11-26 72,005,936,89-0,96 -13,9% ----5,935,935 15:31
20-11-26 74,007,238,30-- -- ----7,237,231 18-9
20-11-26 76,0010,209,83-- -- ----10,2010,203 21-9
20-11-26 78,00--11,47-- -- --------0 --
20-11-26 80,0012,4613,18-0,72 -5,5% ----12,4612,4635 16:36
20-11-26 84,00--16,83-- -- --------0 --
20-11-26 88,0020,4520,62-0,17 -0,8% ----20,4520,454 24-9
18-12-26 28,000,130,06-- -- ----0,130,132 5-8
18-12-26 30,000,100,06-- -- ----0,100,101 20-8
18-12-26 35,000,100,09+0,01 +11,1% ----0,100,103 24-9
18-12-26 40,000,250,17-- -- ----0,250,257 11-9
18-12-26 45,000,370,29+0,08 +27,6% ----0,370,321 24-9
18-12-2631146,000,390,33-0,02 -6,1% 0,10--0,390,36305 14-9
18-12-26 48,000,450,42-- -- ----0,450,4522 23-9
18-12-26 50,000,580,52-- -- --------1 23-9
18-12-26 52,000,600,69-0,09 -13,0% ----0,600,601 17:28
18-12-26 54,000,900,92-- -- ----0,900,902 17-9
18-12-26 55,000,921,06-0,14 -13,2% 0,60--1,130,905 16:50
18-12-26 56,001,161,24-0,08 -6,5% ----1,161,163 24-9
18-12-26 58,001,611,62-0,01 -0,6% 0,42--1,611,614 24-9
18-12-26 59,002,011,86-- -- ----2,012,011 21-9
18-12-26 60,001,852,10-0,25 -11,9% 1,35--1,851,851 15:26
18-12-26 62,002,892,70-- -- --2,972,892,892 23-9
18-12-26 64,00--3,40-- -- --------2 22-9
18-12-26 65,003,203,79-0,59 -15,6% 2,507,503,613,207 17:10
18-12-26 66,004,504,24-- -- ----4,504,493 23-9
18-12-26 68,004,535,19-0,66 -12,7% ----5,254,533 17:25
18-12-26 70,006,606,31-- -- --8,356,606,607 23-9
18-12-26 72,007,977,54-- -- ----7,977,973 23-9
18-12-26 74,009,508,89-- -- ----9,509,502 23-9
18-12-26 75,008,709,62-0,92 -9,6% --------2 24-9
18-12-26 80,0013,9513,58-- -- 1,26--14,0013,956 23-9
18-12-26 85,0018,5017,99-- -- ----18,5018,501 23-9
18-12-26 90,0020,8022,68-1,88 -8,3% ----21,4020,803 15:32
18-12-26 95,0029,0027,53+1,47 +5,3% ----29,0029,002 24-9
18-12-2661100,0032,9032,50-1,32 -4,1% ----34,0032,903 23-9
18-12-26 110,0041,6142,50-0,89 -2,1% ----41,6141,6135 16:36
18-12-26 120,0050,0052,50-- -- ----50,0050,001 4-9
18-12-26 130,0062,4562,50-- -- ----62,4562,453 22-9
18-12-26 140,0072,5572,50+0,05 +0,1% ----72,5572,5511 24-9
18-12-26 160,0098,5092,50-- -- ----98,5098,501 26-5
18-12-26 180,00118,25112,50-- -- ----118,25118,251 1-6
18-12-26 200,00130,70132,50-- -- ----130,70130,701 1-9
18-12-26 220,00151,39152,50-- -- ----151,39151,391 3-9
18-12-26 300,00230,98232,50-1,32 -0,6% ----231,38230,9850 3-9
19-03-27 28,000,130,08-- -- ----0,130,131 15-9
19-03-27 30,000,230,11-- -- --0,720,230,203 14-8
19-03-27 35,000,270,26-- -- ----0,270,273 18-9
19-03-2710540,000,470,46-0,02 -4,3% ----0,470,471 23-9
19-03-27 45,000,960,80-- -- --------1 14-9
19-03-27 46,001,070,90-- -- ----1,071,071 2-9
19-03-27 48,001,251,15-- -- ----1,251,251 7-9
19-03-27 50,001,421,44-- -- --2,101,421,421 23-9
19-03-27 52,001,681,77-- -- ----1,681,682 22-9
19-03-27 54,002,222,15-- -- 1,00--2,222,2221 23-9
19-03-27 56,002,772,61-- -- 1,50--2,772,771 23-9
19-03-27 58,003,243,16-- -- ----3,243,241 21-9
19-03-27 60,003,903,80-- -- 1,414,953,903,903 23-9
19-03-27 65,005,955,82-- -- 0,256,505,955,951 16-9
19-03-27 70,008,208,33-- -- --------1 22-9
19-03-27 75,0010,7511,39-0,64 -5,6% ----10,7510,751 15:20
19-03-27 80,0015,0014,96-- -- ----15,1515,0024 23-9
19-03-27 85,0019,4019,00-- -- ----19,4019,403 22-9
19-03-27 90,0023,1523,34-0,19 -0,8% ----23,1523,153 24-9
19-03-27 100,0031,9532,66-0,71 -2,2% ----31,9531,952 15:03
19-03-27 110,0040,5042,50-- -- ----40,5040,501 31-8
19-03-27 120,0050,6052,50-- -- ----50,6050,60100 4-9
18-06-27828,000,240,23-0,01 -4,3% ----0,240,241 13:58
18-06-27 30,000,430,28-- -- --0,51----2 28-8
18-06-27 35,000,540,52-- -- ----0,540,544 25-8
18-06-27 40,001,000,87-- -- 0,44------1 21-9
18-06-27 45,001,541,45-- -- ----1,541,545 21-9
18-06-27 46,001,881,60-- -- --------1 25-8
18-06-27 48,002,011,96-- -- --7,002,012,015 21-9
18-06-27 50,002,222,36-- -- 0,62--2,222,221 3-9
18-06-27 52,002,752,85-- -- ----2,752,752 22-9
18-06-27 54,003,423,36-- -- ----3,423,4018 21-9
18-06-27 55,003,793,65-- -- 1,00--3,793,676 21-9
18-06-27 56,003,483,97-- -- ----3,483,481 14-9
18-06-27 58,004,314,61-- -- ----4,314,311 17-9
18-06-27 60,005,505,36-- -- 0,90--5,505,501 21-9
18-06-27 65,006,857,53-- -- 2,65--6,856,851 18-9
18-06-27 70,0010,0010,09-- -- 1,00--10,0010,001 15-9
18-06-27 75,0013,1413,10-- -- --------1 23-9
18-06-27 80,0016,3016,55-0,25 -1,5% ----16,3016,305 24-9
18-06-27 85,0020,0520,25-0,20 -1,0% ----20,0520,055 24-9
18-06-27 90,0024,8524,35-- -- ----24,8524,851 23-9
18-06-27 100,0033,3033,13-- -- ----33,6033,303 22-9
18-06-27 110,0040,8542,59-- -- ----40,8540,851 14-9
18-06-27 120,0049,2052,50-- -- ----49,2049,2020 14-9
18-06-27 140,0070,2572,50-- -- ----70,2570,251 18-9
18-06-27 160,0097,4092,50-- -- ----97,4097,401 11-2
18-06-27 180,00--112,50-- -- --------0 --
18-06-27 200,00--132,50-- -- --------0 --
18-06-27 220,00103,70152,50-- -- ----103,70103,701 18-9
18-06-27 300,00--232,50-- -- --------0 --
17-09-27 30,000,490,22+0,06 +27,3% ----0,490,492 17:14
17-09-27 35,00--0,87-- -- --------0 --
17-09-27 40,00--1,43-- -- --------0 --
17-09-27245,001,652,23-0,19 -8,5% --2,301,651,652 21-9
17-09-27 50,00--3,30-- -- --------0 --
17-09-27 52,003,803,83-- -- ----3,803,802 22-9
17-09-27 54,004,504,43-- -- --------1 23-9
17-09-27 56,00--5,12-- -- --------0 --
17-09-27 58,00--5,82-- -- --------0 --
17-09-27 60,00--6,62-- -- --------0 --
17-09-27 65,00--8,91-- -- --------0 --
17-09-27 70,00--11,33-- -- --------0 --
17-09-27 75,0014,7514,35-- -- ----14,7514,754 23-9
17-09-27 80,00--17,71-- -- --------0 --
17-09-27 85,00--21,40-- -- --------0 --
17-09-27 90,0024,9725,29-0,32 -1,3% ----24,9724,971 24-9
17-09-27 100,00--33,75-- -- --------0 --
17-09-27 110,00--42,86-- -- --------0 --
17-12-27 30,000,700,68-- -- --4,000,700,701 15-9
17-12-27 35,001,081,14-- -- ----1,101,081.000 14-9
17-12-278640,002,001,82-0,10 -5,5% ----2,002,001 7-9
17-12-27 45,002,722,78-- -- ----2,722,7175 22-9
17-12-27 50,003,654,00-- -- 2,905,003,653,652 14-9
17-12-27 55,005,705,64-- -- 1,505,805,705,701 16-9
17-12-27 60,007,357,57-0,22 -2,9% 2,40--7,357,3511 24-9
17-12-27 70,0012,6012,34-- -- 2,40------2 23-9
17-12-27 80,0017,1718,63-- -- ----17,6217,176 14-9
17-12-27 90,0026,1326,06-- -- ----26,1326,13502 22-9
17-12-27 100,0034,6534,32-- -- ----34,7034,6510 23-9
17-12-27 110,0043,5543,20-- -- ----43,5543,554 23-9
17-12-27 120,0053,2552,61-- -- --------1 23-9
17-12-27 140,0072,5072,50-- -- ----72,5071,05212 21-9
16-06-28 30,001,401,09-- -- ----1,401,4010 11-9
16-06-28 35,002,181,91-- -- ----2,182,181 14-8
16-06-28 40,003,002,83-- -- --------1 22-9
16-06-28 45,004,334,04-- -- ----4,334,335 9-9
16-06-28 50,005,855,50-- -- ----5,855,656 9-9
16-06-28 55,007,207,28-- -- --------1 22-9
16-06-28 60,009,309,35-- -- ----9,309,202 3-9
16-06-28 70,0014,0014,28-- -- ----14,0014,001 18-9
16-06-28 80,00--20,40-- -- --------4 2-9
16-06-281690,0028,5127,50-0,92 -3,3% ----28,5128,1116 7-8
16-06-28 100,0045,9235,44-- -- ----45,9245,925 1-7
16-06-28 110,00--43,93-- -- --------0 --
16-06-28 120,0052,4053,00-- -- ----52,4052,402 3-9
15-12-28 30,001,941,66-- -- ----1,941,943 11-9
15-12-28 35,002,502,61-- -- ----2,502,502 31-8
15-12-28 40,004,003,77-- -- --------4 7-9
15-12-28 45,005,085,14-- -- ----5,085,081 14-9
15-12-28 50,006,676,81-- -- --11,006,676,671 15-9
15-12-28 55,008,678,76-0,09 -1,0% ----8,678,671 16:52
15-12-28 60,0011,1010,92-- -- --------5 27-8
15-12-28 70,0014,7516,06-- -- ----14,7514,753 14-9
15-12-28 80,0022,2522,12-- -- ----22,2522,251 25-8
15-12-28 90,0031,2029,06-- -- --------40 25-8
15-12-28 100,0045,6536,70-- -- ----45,6545,652 23-6
15-12-28 110,0043,8544,87-1,02 -2,3% ----43,8543,853 24-9
15-12-28 120,0054,2553,62-- -- ----54,2554,0511 23-9
21-12-29 25,001,701,87-- -- ----1,701,701 4-9
21-12-29 30,003,102,91-- -- ----3,103,102 14-9
21-12-29 40,005,205,49-- -- ----5,205,202 14-9
21-12-29 45,007,757,11-- -- --------1 9-9
21-12-29 50,009,258,94-- -- ----9,259,251 21-9
21-12-29 55,0011,2211,10-- -- ----11,2211,225 21-9
21-12-29 60,0013,5013,38-- -- --------1 24-8
21-12-29 70,0018,0018,64-- -- --------1 2-9
21-12-294980,0025,1524,74-0,76 -3,1% ----25,1525,151 21-9
21-12-29 90,0036,6131,47-- -- --------1 9-9
21-12-29 100,00--38,73-- -- --------0 --
21-12-29 120,0054,6054,95-- -- ----54,6054,6020 19-8
21-12-29 150,0081,7582,54-- -- ----81,7581,753 8-9
20-12-30325,004,002,73-0,04 -1,5% --------2 26-6
20-12-30 30,004,003,66-- -- ----4,004,001 2-9
20-12-30 40,006,706,82-- -- --------1 23-9
20-12-30 45,008,908,62-- -- ----8,908,902 2-9
20-12-30 50,0010,7210,62-- -- --14,5010,7210,727 21-9
20-12-30 55,0013,0012,74-- -- --14,0013,0013,002 19-8
20-12-30 60,0015,5715,19-- -- 8,00--15,5715,571 9-9
20-12-30 70,0020,7520,24-- -- ----20,7520,751 21-9
20-12-30 80,0026,2026,49-- -- ----26,2026,202 15-9
20-12-30 90,0033,3033,02-- -- ----33,3033,301 2-9
20-12-30 100,0041,2040,36-- -- ----41,2041,202 21-9
20-12-30 120,0055,6956,10-- -- ----55,6955,691 28-8
20-12-30 150,0082,4082,82-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?