Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 71,3469,70+1,64 +2,4% 72,9069,941.671.98717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-4-2026)
Totaal volume 3.648 (2.108 Calls, 1.540 Puts)
Totaal open interest bij opening 10.638 (6.737 Calls, 3.901 Puts)
Call / Put ratio 1,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,02-- -- ----0,030,031 24-3
17-04-264940,000,010,05-- -- ----0,010,013 1-4
17-04-26345,000,310,07-- -- ----0,310,311 3-3
17-04-264646,000,160,07-- -- ----0,180,1640 17-3
17-04-264548,000,060,08-- -- ----0,060,061 31-3
17-04-2610450,000,090,01-- -- ----0,090,091 7-4
17-04-265652,000,040,02+0,02 +100,0% ----0,040,048 14-4
17-04-26 54,000,020,01+0,01 +100,0% ----0,020,0141 16-4
17-04-26 55,000,010,010,00 0,0% --0,650,010,012 16-4
17-04-26 56,000,020,020,00 0,0% ----0,020,021 16-4
17-04-26 57,000,050,03-- -- ----0,100,0511 14-4
17-04-26 58,000,010,03-0,02 -66,7% ----0,010,011 16-4
17-04-26 58,500,350,04-- -- ----0,350,357 13-4
17-04-26 59,000,030,04-0,01 -25,0% ----0,030,032 16-4
17-04-26 59,500,150,04-- -- ----0,150,135 14-4
17-04-26 60,000,030,05-0,02 -40,0% ----0,050,0280 16-4
17-04-26 61,000,050,06-0,01 -16,7% ----0,050,051 16-4
17-04-26 62,000,050,08-0,03 -37,5% ----0,080,057 16-4
17-04-26 63,000,060,11-0,05 -45,5% ----0,080,0518 16-4
17-04-26 64,000,060,18-0,12 -66,7% ----0,080,0522 16-4
17-04-26 65,000,060,35-0,29 -82,9% ----0,200,0613 16-4
17-04-26 66,000,060,58-0,52 -89,7% ----0,400,0685 16-4
17-04-26 67,000,130,97-0,84 -86,6% ----0,800,1034 16-4
17-04-26 68,000,201,54-1,34 -87,0% ----1,080,2076 16-4
17-04-26 69,000,322,30-1,98 -86,1% ----1,320,3250 16-4
17-04-26 70,000,793,12-2,33 -74,7% ----1,100,6357 16-4
17-04-26 71,00------ -- --------0 --
17-04-26 72,002,504,99-2,49 -49,9% ----4,732,505 16-4
17-04-26 73,00------ -- ---------- --
17-04-26 74,007,506,93-- -- ----7,507,506 15-4
17-04-26 75,00------ -- ---------- --
17-04-26 76,0010,468,92-- -- ----10,5010,462 15-4
17-04-26 78,008,7510,92-2,17 -19,9% ----10,008,7511 16-4
17-04-26 80,0014,9012,92-- -- ----14,9014,7540 15-4
17-04-26 82,0015,4614,92-- -- ----15,4615,461 16-3
17-04-26 84,0018,3516,92-- -- ----18,3518,351 31-3
17-04-26 86,0019,3018,92-- -- ----19,3019,301 17-3
17-04-26 88,0024,2320,92-- -- ----24,2324,231 26-3
17-04-26 90,0023,2022,92-- -- ----23,2023,201 15-4
17-04-26 92,0026,9424,92-- -- ----26,9426,945 15-4
17-04-26 96,0027,4528,92-- -- ----27,4527,451 6-3
17-04-26 100,0037,2732,92-- -- ----37,2737,272 11-2
17-04-26 104,0041,7536,92-- -- ----41,7541,751 13-4
15-05-26935,000,100,07-- -- ----0,100,101 14-4
15-05-26 40,000,150,10-- -- ----0,150,1510 15-4
15-05-26 45,000,100,15-0,05 -33,3% ----0,100,101 16-4
15-05-26 46,000,060,16-0,10 -62,5% ----0,060,062 16-4
15-05-26 48,000,400,20-- -- ----0,400,4010 10-4
15-05-26 50,000,250,26-0,01 -3,8% --0,220,250,2110 16-4
15-05-26 52,000,270,34-0,07 -20,6% ----0,330,2593 16-4
15-05-26 54,000,460,43+0,03 +7,0% ----0,460,4610 16-4
15-05-26 55,000,380,52-0,14 -26,9% ----0,380,381 16-4
15-05-26 56,000,750,62-- -- ----0,750,751 15-4
15-05-26 57,000,550,74-0,19 -25,7% --0,650,660,536 16-4
15-05-26 58,000,800,88-- -- 0,40--0,800,801 15-4
15-05-26 59,000,691,03-0,34 -33,0% ----0,880,693 16-4
15-05-26 60,000,801,23-0,43 -35,0% 0,501,421,140,8022 16-4
15-05-26 62,001,201,67-0,47 -28,1% ----1,551,1512 16-4
15-05-26 64,001,492,27-0,78 -34,4% 0,50--2,021,4934 16-4
15-05-26 66,001,983,05-1,07 -35,1% ----2,351,9822 16-4
15-05-26 68,002,724,00-1,28 -32,0% ----2,852,728 16-4
15-05-26 70,003,605,17-1,57 -30,4% ----4,253,5166 16-4
15-05-26 72,005,636,51-0,88 -13,5% ----5,635,631 16-4
15-05-26 74,009,808,01-- -- ----9,809,805 14-4
15-05-26 76,0011,729,63-- -- ----11,7211,721 8-4
15-05-26 78,00------ -- ---------- --
15-05-26 80,0011,9013,21-1,31 -9,9% ----11,9011,901 16-4
15-05-26 84,0018,4717,01-- -- ----18,4718,471 31-3
15-05-26 88,0024,2420,93-- -- ----24,2424,241 26-3
19-06-26 28,000,210,05-- -- ----0,210,211 23-3
19-06-26 30,000,170,08-- -- ----0,170,172 10-4
19-06-262635,000,150,20-0,10 -50,0% ----0,150,1517 15-4
19-06-26 40,000,240,29-0,05 -17,2% --0,500,240,242 16-4
19-06-26 45,000,400,45-0,05 -11,1% 0,06--0,400,401 16-4
19-06-26 48,000,650,62-- -- ----0,740,652 15-4
19-06-26 50,000,600,77-0,17 -22,1% 0,46--0,740,577 16-4
19-06-26 52,000,850,96-0,11 -11,5% ----0,850,851 16-4
19-06-26 54,001,051,23-0,18 -14,6% ----1,161,0520 16-4
19-06-26 55,001,161,36-0,20 -14,7% ----1,191,162 16-4
19-06-26 56,002,061,55-- -- ----2,062,061 14-4
19-06-26 57,002,301,77-- -- ----2,302,301 14-4
19-06-2613058,001,711,98-0,44 -22,2% ----1,711,711 16-4
19-06-26 59,001,852,22-0,37 -16,7% ----1,851,8510 16-4
19-06-26 60,001,922,51-0,59 -23,5% ----2,401,9245 16-4
19-06-2612262,002,453,15-0,69 -21,9% --8,802,962,4512 16-4
19-06-26 64,003,063,92-0,86 -21,9% ----3,063,061 16-4
19-06-26 65,003,504,40-0,90 -20,5% ----4,013,5031 16-4
19-06-26 66,004,324,90-0,58 -11,8% ----4,604,3095 16-4
19-06-26 68,004,785,94-1,16 -19,5% ----5,504,7418 16-4
19-06-26 70,005,607,16-1,56 -21,8% ----6,705,6012 16-4
19-06-26 72,006,948,50-1,56 -18,4% ----7,606,947 16-4
19-06-26 74,00------ -- --------0 --
19-06-26 75,0011,1510,73-- -- ----11,3511,152 15-4
19-06-26 76,00------ -- ---------- --
19-06-26 78,00------ -- ---------- --
19-06-26 80,0014,0014,91-0,91 -6,1% ----14,0014,0018 16-4
19-06-26 85,0017,7219,47-1,75 -9,0% ----17,7417,695 16-4
19-06-26 88,00------ -- ---------- --
19-06-26 90,0021,4524,23-2,78 -11,5% ----24,0021,455 16-4
19-06-26 95,0030,5029,10-- -- 0,50--30,5030,501 2-4
19-06-26 100,0032,4534,04-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9039,01-- -- ----40,9040,901 19-3
19-06-26 110,0048,0043,98-- -- ----48,0048,001 13-4
19-06-26 115,0050,0048,97-- -- ----50,0050,002 15-4
19-06-26 120,0051,2053,95-2,75 -5,1% ----51,2051,201 16-4
19-06-26 130,0069,0063,93-- -- ----69,0069,005 12-2
19-06-26 140,0071,2073,90-2,70 -3,7% ----71,2071,102 16-4
19-06-26 150,0086,9083,87-- -- ----86,9086,901 26-3
19-06-2621160,0080,3093,85-2,61 -2,8% ----80,3079,9513 29-1
19-06-26 170,00106,30103,82-- -- ----106,30106,301 20-3
19-06-26 180,00112,45113,79-- -- ----112,45112,451 9-3
19-06-26 200,00138,70133,74-- -- ----138,70138,7029 20-2
19-06-26 220,00--153,69-- -- --------0 --
19-06-26 300,00210,00233,48-23,48 -10,1% ----210,00210,001 9-12
18-09-26 28,000,320,30-- -- ----0,320,321 31-3
18-09-26 30,000,500,35-- -- ----0,500,466 23-3
18-09-26 35,000,660,52-- -- ----0,660,662 10-4
18-09-26 40,000,950,81-- -- ----0,950,955 14-4
18-09-26 45,001,451,27-- -- ----1,451,451 15-4
18-09-26 50,002,502,01-- -- ----2,502,501 14-4
18-09-26 52,002,292,41-0,12 -5,0% ----2,392,2084 16-4
18-09-26 54,002,482,95-0,47 -15,9% ----2,482,482 16-4
18-09-26 55,002,923,21-0,29 -9,0% ----2,922,922 16-4
18-09-26 56,003,103,49-0,39 -11,2% ----3,103,101 16-4
18-09-26 58,003,334,07-0,74 -18,2% ----3,333,244 16-4
18-09-26 60,004,374,78-0,41 -8,6% ----4,604,372 16-4
18-09-26 65,005,906,88-0,98 -14,2% ----6,305,907 16-4
18-09-26 70,008,379,65-1,28 -13,3% 0,90--8,558,372 16-4
18-09-26 75,0012,8313,00-0,17 -1,3% 0,80--12,8312,832 16-4
18-09-26 80,0015,3416,74-1,40 -8,4% --15,6515,5015,309 16-4
18-09-26 85,0018,7520,90-2,15 -10,3% ----18,7518,751 16-4
18-09-26 90,0023,4025,33-1,93 -7,6% ----24,0023,4011 16-4
18-09-26 95,0030,2029,95-- -- ----30,5530,2048 13-3
18-09-26 100,0036,4034,69-- -- ----36,4036,402 8-4
18-09-2696105,0043,8739,49-2,50 -6,3% ----43,8743,871 13-4
18-09-26 110,0045,8044,35-- -- ----45,8045,801 23-3
18-09-26 115,0047,4549,22-1,77 -3,6% ----47,4547,4510 16-4
18-09-2676120,0052,3554,13-2,54 -4,7% ----52,3552,3510 16-4
18-09-2615130,0069,0063,99-2,56 -4,0% ----69,0069,001 26-3
18-09-26 140,0070,8073,88-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4093,81-- -- ----93,4093,4012 6-2
18-09-26 180,00--113,75-- -- --------0 --
18-12-26 28,000,430,40-- -- ----0,430,431 13-4
18-12-26 30,000,460,49-0,03 -6,1% ----0,460,465 16-4
18-12-26 35,001,170,80-- -- ----1,171,174 25-3
18-12-26 40,001,621,23-- -- ----1,621,622 23-3
18-12-261.57145,001,661,92-0,22 -11,5% 0,56--1,661,653 16-4
18-12-26 50,002,502,91-0,41 -14,1% 0,63--2,502,501 16-4
18-12-26 52,003,813,38-- -- 0,85--3,813,819 7-4
18-12-26 54,004,463,93-- -- ----4,464,461 14-4
18-12-26 55,004,724,24-- -- 0,90--4,724,721 15-4
18-12-26 56,005,654,56-- -- 1,00--5,655,651 10-4
18-12-26 58,004,805,24-0,44 -8,4% ----4,804,801 16-4
18-12-26 60,005,106,01-0,91 -15,1% ----5,605,1021 16-4
18-12-2665265,007,168,27-1,00 -12,1% ----7,657,1612 16-4
18-12-26 70,009,8011,03-1,23 -11,2% 0,60--10,309,8012 16-4
18-12-26 75,0013,2514,23-0,98 -6,9% ----13,6513,257 16-4
18-12-26 80,0015,8017,84-2,04 -11,4% 1,26--16,7515,8035 16-4
18-12-26 85,0021,3121,80-0,49 -2,2% ----21,3121,3120 16-4
18-12-26 90,0028,5026,03-- -- ----28,5028,501 14-4
18-12-26 95,0032,2530,46-- -- ----32,6032,256 2-4
18-12-26521100,0032,5635,03-2,33 -6,7% ----32,5632,561 16-4
18-12-26325110,0048,7044,50-2,46 -5,5% ----48,7048,701 10-4
18-12-26 120,0057,5054,19-- -- ----57,5057,501 27-3
18-12-26 130,0068,3063,98-- -- ----68,3068,301 26-3
18-12-26 140,0071,8073,88-2,08 -2,8% ----71,8071,8020 16-4
18-12-26 160,0098,0093,80-- -- ----98,0098,001 25-3
18-12-26 180,00112,80113,74-0,94 -0,8% ----112,80112,8030 16-4
18-12-26 200,00111,10133,68-22,58 -16,9% ----111,10111,102 29-12
18-12-26 220,00--153,62-- -- --------0 --
18-12-26 300,00207,00233,39-26,39 -11,3% ----207,00205,0050 10-11
19-03-27 28,000,750,63-- -- --0,920,750,751 13-4
19-03-27 30,001,000,76-- -- ----1,001,001 30-3
19-03-27 35,001,301,14-- -- ----1,301,301 7-4
19-03-27 40,002,301,71-- -- ----2,302,301 27-3
19-03-27 45,00--2,52-- -- --------0 --
19-03-27 50,00--3,65-- -- --------0 --
19-03-27 52,00--4,19-- -- --------0 --
19-03-27 54,00--4,80-- -- --------0 --
19-03-27 56,00--5,41-- -- --------0 --
19-03-27 58,005,556,14-0,59 -9,6% ----5,555,551 16-4
19-03-27 60,007,456,99-- -- ----7,457,451 15-4
19-03-27 65,0010,859,31-- -- ----10,8510,8510 9-4
19-03-27 70,0013,3912,11-- -- ----13,3913,394 2-4
19-03-27 75,00--15,29-- -- --------0 --
19-03-27 80,00--18,82-- -- --------0 --
19-03-27 85,00------ -- ---------- --
19-03-27790,0027,7926,74-1,96 -7,3% ----27,7927,795 15-4
19-03-27 100,00--35,50-- -- --------0 --
19-03-27 110,0047,1544,77-- -- ----47,1547,0532 8-4
18-06-27 30,001,101,10-- -- ----1,101,101 15-4
18-06-27 40,003,012,32-- -- 0,45--3,013,0112 26-3
18-06-27 45,004,203,31-- -- ----4,204,15223 13-4
18-06-27 50,005,654,62-- -- ----5,655,657 13-4
18-06-27 55,006,106,25-0,15 -2,4% 1,00--6,106,103 16-4
18-06-27 60,007,408,24-0,84 -10,2% ----8,157,404 16-4
18-06-27 70,0012,7513,32-0,57 -4,3% ----12,8512,7511 16-4
18-06-27 80,0018,6019,81-1,21 -6,1% ----18,6018,601 16-4
18-06-27 90,0025,7527,39-1,64 -6,0% ----27,3025,7541 16-4
18-06-27 100,0037,8535,95-- -- ----37,8537,851 15-4
18-06-27 110,0043,0045,06-2,06 -4,6% ----43,0043,001 16-4
18-06-27 120,0055,4554,52-- -- ----56,2555,4517 15-4
18-06-27 140,0071,8073,96-2,16 -2,9% ----71,8071,801 16-4
18-06-27 160,0097,4093,77-- -- ----97,4097,401 11-2
18-06-27 180,00--113,69-- -- --------0 --
18-06-27 200,00--133,63-- -- --------0 --
18-06-27 220,00103,70153,57-49,87 -32,5% ----103,70103,701 18-9
18-06-27 300,00--233,31-- -- --------0 --
17-12-27 30,001,741,62-- -- ----1,741,741 14-4
17-12-27 40,003,573,35-- -- ----3,573,571 14-4
17-12-27 45,004,804,62-- -- ----4,804,801 15-4
17-12-27 50,006,206,16-- -- 1,20--6,606,2012 15-4
17-12-27 55,007,408,03-0,63 -7,8% 1,50--7,407,401 16-4
17-12-27 60,009,0010,19-1,19 -11,7% ----9,709,007 16-4
17-12-27 70,0014,8115,32-0,51 -3,3% ----14,8114,817 16-4
17-12-27 80,0021,4721,57-0,10 -0,5% ----21,4721,4125 16-4
17-12-27 90,0028,6928,85-0,16 -0,6% ----28,6928,696 16-4
17-12-27 100,0035,2537,07-1,82 -4,9% ----35,2535,2520 16-4
17-12-27 110,0045,0045,80-- -- ----45,0045,001 10-3
17-12-27 120,0058,0054,97-- -- ----58,0058,001 27-3
17-12-27 140,0073,5574,07-- -- ----73,5573,551 3-3
15-12-28 30,00--2,70-- -- --------0 --
15-12-28 40,004,904,97-- -- ----4,904,902 17-3
15-12-28 45,006,006,67-- -- ----6,006,001 27-2
15-12-28250,009,788,50-0,43 -5,1% ----9,789,782 24-3
15-12-28 55,0011,7810,53-- -- ----11,7811,782 24-3
15-12-28 60,0013,0012,76-- -- ----13,0013,001 8-4
15-12-28 70,0017,4518,05-- -- ----17,4517,451 12-3
15-12-28 80,0026,6024,27-- -- ----26,6026,601 13-4
15-12-28 90,00--30,99-- -- --------0 --
15-12-28 100,0039,5038,68-- -- ----39,5039,5050 8-4
15-12-28 110,00--47,00-- -- --------0 --
15-12-28 120,0053,7055,76-2,06 -3,7% ----53,7053,602 16-4
21-12-29 30,00--4,55-- -- --------0 --
21-12-29 40,007,107,33-- -- ----7,107,101 2-3
21-12-29 45,009,109,14-- -- ----9,109,101 6-3
21-12-29 50,0012,1010,99-- -- ----12,1012,104 1-4
21-12-29 55,00--13,18-- -- --------0 --
21-12-29 60,0015,0015,44-- -- ----15,0015,002 15-4
21-12-29 70,0020,5520,78-- -- ----20,5520,553 8-4
21-12-29 80,0027,3626,98-- -- ----27,3827,3620 20-3
21-12-29 90,00--34,03-- -- --------0 --
21-12-29 100,00--41,65-- -- --------0 --
21-12-29 120,00--58,12-- -- --------0 --
21-12-29 150,00--85,09-- -- --------0 --
20-12-30 30,004,605,80-- -- ----4,604,601 18-3
20-12-30 40,008,308,99-- -- ----8,408,304 26-2
20-12-30 45,0011,0010,75-- -- ----11,0011,001 30-3
20-12-30 50,0012,2512,63-- -- 10,25--12,2512,153 13-4
20-12-30 55,00--14,89-- -- --------0 --
20-12-30 60,0016,5017,23-- -- ----16,5016,503 15-4
20-12-30 70,0022,9022,58-- -- ----22,9022,901 26-3
20-12-30 80,0028,0628,18-- -- ----28,0628,061 19-3
20-12-30390,0034,6034,87-1,47 -4,2% ----34,6034,601 15-4
20-12-3014100,0043,0041,86-1,57 -3,8% ----43,0043,001 8-4
20-12-30 120,00--58,15-- -- --------0 --
20-12-30 150,00--85,02-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?