Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 59,9259,02+0,90 +1,5% 63,3059,881.549.83417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-7-2026)
Totaal volume 4.701 (3.084 Calls, 1.617 Puts)
Totaal open interest bij opening 16.700 (12.273 Calls, 4.427 Puts)
Call / Put ratio 1,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26530,000,070,01-- -- ----0,070,071 16-6
17-07-26535,000,080,03-- -- ----0,080,064 26-5
17-07-261340,000,050,05-- -- ----0,050,055 1-7
17-07-26 42,00--0,01-- -- --------0 --
17-07-264344,000,080,01-- -- ----0,080,085 2-7
17-07-2628445,000,050,01-- -- ----0,050,052 2-7
17-07-2615846,000,020,020,00 0,0% ----0,020,021 7-7
17-07-2621248,000,020,01+0,01 +100,0% ----0,020,021 10:11
17-07-26 49,00--0,01-- -- --------0 --
17-07-2620850,000,050,02-0,01 -50,0% ----0,050,052 11:35
17-07-26 51,000,050,04+0,01 +25,0% ----0,060,052 10:40
17-07-26 52,000,080,080,00 0,0% --1,200,080,081 16:35
17-07-26 53,000,100,14-0,04 -28,6% ----0,100,108 16:04
17-07-26 53,500,090,17-0,08 -47,1% ----0,090,091 14:55
17-07-26 54,000,200,23-0,03 -13,0% --0,600,200,105 16:44
17-07-26 54,50--0,29-- -- --------0 --
17-07-26 55,000,210,36-0,15 -41,7% ----0,230,1131 16:20
17-07-26 55,500,280,45-0,17 -37,8% ----0,280,282 16:51
17-07-26 56,000,350,56-0,21 -37,5% --3,500,350,2024 16:07
17-07-26 56,500,710,70-- -- ----0,710,505 8-7
17-07-26 57,000,500,84-0,34 -40,5% ----0,500,2031 15:55
17-07-26 57,500,631,00-0,37 -37,0% ----0,630,6244 15:57
17-07-26 58,000,701,18-0,48 -40,7% ----0,750,4590 17:18
17-07-26 58,500,901,41-0,51 -36,2% ----0,900,5295 17:25
17-07-2619959,001,091,64-0,55 -33,5% 0,971,201,090,60103 17:25
17-07-26 59,501,261,92-0,66 -34,4% ----1,261,0013 17:10
17-07-26 60,001,472,19-0,72 -32,9% 0,52--1,470,85125 17:15
17-07-26 61,001,952,83-0,88 -31,1% ----1,951,3065 15:38
17-07-26 62,002,333,56-1,23 -34,6% ----2,331,2036 15:05
17-07-26 63,003,324,35-1,03 -23,7% ----3,322,327 17:16
17-07-26 64,004,105,22-1,12 -21,5% ----4,102,2059 16:24
17-07-2616166,004,207,06-0,85 -12,0% ----4,204,201 09:16
17-07-26 68,005,489,00-3,52 -39,1% ----5,485,481 09:01
17-07-263070,008,209,86+0,22 +2,2% ----8,208,203 09:30
17-07-26 72,0016,5812,98-- -- ----16,5816,582 26-6
17-07-26 74,0011,2314,98-3,75 -25,0% ----11,2311,235 09:01
17-07-26 76,0020,5516,98-- -- ----20,5520,551 26-6
17-07-26478,0021,5018,98-0,90 -4,7% ----21,5021,501 30-6
17-07-26 80,0021,5520,98-- -- ----21,5521,552 22-6
17-07-26 84,0022,9924,98-- -- ----22,9922,992 15-6
17-07-26 88,0032,0528,98-- -- ----32,0532,051 24-6
21-08-26130,000,110,02-- -- ----0,110,111 22-6
21-08-26 35,000,140,02-- -- ----0,140,145 1-7
21-08-26 40,000,140,13+0,01 +7,7% --0,380,140,1210 15:35
21-08-26 42,000,280,21-- -- ----0,280,2710 6-7
21-08-261344,000,360,34-0,13 -38,2% ----0,360,3610 6-7
21-08-26 45,000,340,41-0,07 -17,1% ----0,340,243 16:43
21-08-26 46,000,450,52-- -- ----0,490,453 7-7
21-08-26 48,000,600,70-0,10 -14,3% 0,06--0,600,4656 17:28
21-08-26 50,000,801,01-0,21 -20,8% --1,280,800,605 16:44
21-08-26 51,001,021,21-0,19 -15,7% ----1,020,844 16:43
21-08-26 52,001,201,44-0,24 -16,7% ----1,200,8430 17:08
21-08-26 53,001,421,68-0,26 -15,5% 0,832,001,421,104 15:54
21-08-26 54,001,651,97-0,32 -16,2% --2,061,701,1013 16:44
21-08-26 55,001,992,27-0,28 -12,3% ----1,991,3036 17:01
21-08-26 56,002,162,66-0,50 -18,8% --3,002,162,105 16:08
21-08-26 57,002,113,04-0,93 -30,6% 0,80--2,112,0310 14:55
21-08-26 58,003,003,48-0,48 -13,8% ----3,002,4357 16:54
21-08-26 59,004,113,98-- -- ----4,113,624 8-7
21-08-2619460,003,944,52-0,47 -10,4% ----4,002,75101 17:25
21-08-26 62,004,875,70-0,83 -14,6% ----5,003,9739 16:18
21-08-26 64,005,647,02-1,38 -19,7% ----5,645,254 14:41
21-08-26 66,007,638,50-- -- --------4 8-7
21-08-26 68,007,1810,10-2,92 -28,9% ----7,187,181 09:01
21-08-26 70,0012,6511,78-- -- ----12,6512,656 18-6
21-08-26 72,0013,1513,55-- -- ----13,1513,153 7-7
21-08-26 76,0017,7017,29-- -- ----17,7017,701 6-7
21-08-26 80,0015,4921,11-- -- ----16,0015,499 5-6
21-08-26 84,0028,2525,02-- -- ----28,2528,251 25-6
18-09-26 28,000,120,04-- -- ----0,120,122 22-6
18-09-26 30,000,150,05-- -- --------2 7-7
18-09-26 35,000,170,13+0,04 +30,8% ----0,170,171 09:27
18-09-26 40,000,450,35+0,10 +28,6% 0,020,85----8 11:29
18-09-26 42,000,630,46-- -- ----0,630,632 2-7
18-09-26 44,000,760,65-- -- ----0,760,766 6-7
18-09-26 45,000,550,76-0,21 -27,6% ----0,550,551 11:30
18-09-26 46,000,780,88-0,10 -11,4% ----0,780,781 10:29
18-09-26 48,001,001,20-0,20 -16,7% ----1,000,828 15:30
18-09-26 50,001,221,62-0,40 -24,7% 0,353,001,251,1140 14:25
18-09-26 51,001,341,86-0,52 -28,0% ----1,351,3414 09:39
18-09-2623852,001,602,13-0,17 -8,0% ----1,601,523 13:20
18-09-26 53,002,112,45-0,34 -13,9% ----2,111,802 15:49
18-09-26 54,002,122,79-0,67 -24,0% ----2,171,9828 12:41
18-09-2648955,002,403,16-0,27 -8,5% --5,252,402,403 10:25
18-09-26 56,003,053,55-0,50 -14,1% ----3,052,657 16:30
18-09-26 57,004,244,03-- -- ----4,244,0315 8-7
18-09-26 58,004,024,51-0,49 -10,9% ----4,043,5015 17:22
18-09-26 59,004,505,01-0,51 -10,2% ----4,503,7554 17:24
18-09-26 60,005,005,57-0,57 -10,2% 1,20--5,004,2530 16:58
18-09-26 62,006,806,78-- -- ----6,806,806 8-7
18-09-26 64,0011,108,12-- -- ----11,1011,102 1-7
18-09-26 65,007,758,82-1,07 -12,1% ----7,757,0011 15:20
18-09-26 66,008,789,56-0,58 -6,1% ----8,788,783 17:21
18-09-26 68,009,9011,10-1,20 -10,8% ----9,909,1012 15:14
18-09-26 70,0012,5212,79-- -- ----12,5212,264 7-7
18-09-26 72,0011,3514,49-3,14 -21,7% ----11,3511,355 09:01
18-09-26 75,0017,6017,16-- -- 0,75--17,6017,601 6-7
18-09-2630380,0019,4421,85-0,86 -3,9% 15,00--19,5718,2029 11:17
18-09-26 85,0024,3526,69-2,34 -8,8% ----24,3524,351 09:08
18-09-26 90,0031,5031,57-- -- ----31,5031,501 8-7
18-09-26 95,0036,7836,50-- -- ----36,7836,781 6-7
18-09-26 100,0044,2241,45-- -- ----44,2244,225 1-7
18-09-26 105,0048,9946,41-- -- ----48,9948,991 2-7
18-09-26 110,0045,8051,38-- -- ----45,8045,801 23-3
18-09-26 115,0057,1056,35-- -- ----57,1057,101 22-6
18-09-26 120,0060,0961,32-- -- ----60,0960,091 16-6
18-09-26 130,0070,1871,28-- -- ----70,1870,182 17-6
18-09-26 140,0070,8081,23-- -- ----70,8070,8015 4-2
18-09-26 160,0093,40101,14-0,92 -0,9% ----93,4093,4012 6-2
18-09-26 180,00--121,06-- -- --------0 --
18-12-26 28,000,210,22-- -- 0,161,000,210,196 8-7
18-12-2610030,000,250,28-0,02 -7,1% ----0,250,254 09:20
18-12-26 35,000,410,51-0,10 -19,6% ----0,410,4013 11:09
18-12-26 40,000,710,93-0,22 -23,7% ----0,710,7110 09:28
18-12-26 45,001,601,77-0,17 -9,6% 0,57--1,601,434 15:51
18-12-26 46,001,782,00-0,22 -11,0% ----1,781,783 15:51
18-12-26 48,002,252,47-0,22 -8,9% ----2,252,2514 17:27
18-12-26 50,002,763,07-0,31 -10,1% 0,63--2,762,4319 17:27
18-12-26 52,003,403,74-0,34 -9,1% ----3,402,9020 17:26
18-12-26 54,004,104,51-0,41 -9,1% ----4,104,102 16:45
18-12-26 55,004,504,93-0,43 -8,7% 3,606,754,504,0011 16:34
18-12-26 56,005,405,32-- -- 1,206,105,455,406 8-7
18-12-2635758,005,306,30-0,35 -5,6% 4,50--5,305,301 13:08
18-12-26 60,006,507,40-0,90 -12,2% 3,00--6,506,006 17:29
18-12-26 65,009,8610,49-0,63 -6,0% 1,31--9,868,3510 17:21
18-12-26 70,0011,9514,13-2,18 -15,4% ----11,9511,9510 09:18
18-12-26 75,0016,1518,19-2,04 -11,2% ----16,1515,853 12:17
18-12-26 80,0022,3922,54-- -- 1,26--22,3922,394 7-7
18-12-26 85,0028,5927,13-- -- ----28,5928,565 3-7
18-12-26 90,0033,5531,84-- -- ----33,5533,551 3-7
18-12-26 95,0037,8336,67-- -- ----37,8337,8320 18-6
18-12-26433100,0044,0841,55-0,90 -2,2% ----44,0844,081 24-6
18-12-26 110,0051,7251,41-- -- ----51,7251,721 6-7
18-12-26 120,0060,5061,26-- -- ----60,5060,501 7-7
18-12-26 130,0074,8071,21-- -- ----74,8074,702 25-6
18-12-26 140,0084,9081,17-- -- ----84,9084,9010 26-6
18-12-26 160,0098,50101,09-- -- ----98,5098,501 26-5
18-12-26 180,00118,25121,00-- -- ----118,25118,251 1-6
18-12-26 200,00142,75140,98-- -- ----142,75142,75104 22-6
18-12-26 220,00--160,98-- -- --------0 --
18-12-26 300,00237,80240,98-- -- ----237,80237,801 21-5
19-03-272428,000,500,40+0,01 +2,5% ----0,500,501 2-7
19-03-27 30,000,510,51-- -- --0,720,510,5110 7-7
19-03-27 35,001,020,93-- -- ----1,021,021 3-7
19-03-27 40,001,751,61-- -- ----1,751,751 3-7
19-03-27 45,002,662,69-- -- ----2,692,666 7-7
19-03-27 46,00--2,94-- -- --------0 --
19-03-27 48,003,263,55-0,29 -8,2% ----3,263,261 17:17
19-03-27 50,004,074,21-- -- ----4,104,076 7-7
19-03-2710252,004,754,95-0,26 -5,3% 3,40--4,754,606 7-7
19-03-27 54,005,605,75-- -- ----5,605,603 7-7
19-03-27 56,005,656,65-1,00 -15,0% ----5,655,652 09:13
19-03-27 58,007,057,63-0,58 -7,6% ----7,057,055 15:28
19-03-27 60,007,608,68-1,08 -12,4% ----7,607,601 10:56
19-03-27 65,0012,7011,76-- -- ----12,7012,702 3-7
19-03-27 70,0015,0215,28-- -- ----15,1315,024 28-5
19-03-27 75,0019,8019,14-- -- ----19,8019,6513 6-7
19-03-27 80,0023,4023,25-- -- ----23,4023,402 6-7
19-03-27 85,0025,2527,63-2,38 -8,6% ----25,5525,254 11:25
19-03-27 90,0032,1032,25-- -- ----32,3032,1022 15-5
19-03-27 100,0044,9041,71-- -- ----44,9044,9030 25-6
19-03-27 110,0053,4351,48-- -- ----54,2353,43152 26-6
18-06-27 28,00--0,70-- -- --------0 --
18-06-27 30,000,710,85-0,14 -16,5% ----0,710,7110 11:12
18-06-27 35,001,461,48-- -- ----1,461,461 8-7
18-06-27 40,002,362,39-- -- 0,45--2,362,361 8-7
18-06-27 45,003,503,69-- -- ----3,503,501 7-7
18-06-27 46,004,394,00-- -- ----4,394,391 26-6
18-06-27 48,004,054,69-0,64 -13,6% --7,004,054,051 11:04
18-06-27 50,005,375,42-- -- 0,63--5,375,371 8-7
18-06-27 52,00--6,19-- -- --------0 --
18-06-27 54,008,707,06-- -- ----8,708,707 1-7
18-06-27 55,006,537,51-0,98 -13,0% 1,00--6,536,532 09:38
18-06-27 56,007,907,99-- -- ----7,907,901 7-7
18-06-27 58,00--9,02-- -- --------0 --
18-06-27 60,009,3010,12-0,82 -8,1% ----9,309,301 14:32
18-06-27 65,0011,8013,11-1,31 -10,0% ----11,8011,801 12:21
18-06-27 70,0016,7516,54-- -- 1,00--16,7516,751 6-7
18-06-27 75,00--20,26-- -- --------0 --
18-06-27 80,0022,5024,24-1,74 -7,2% ----22,5022,505 10:01
18-06-27 90,0030,8032,83-2,03 -6,2% ----30,8030,802 12:04
18-06-27 100,0044,0042,06-- -- ----44,0044,001 29-6
18-06-27 110,0051,5051,62-- -- ----51,5051,501 8-7
18-06-27 120,0059,5961,41-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4081,19-- -- ----78,7078,402 1-6
18-06-27 160,0097,40101,07-- -- ----97,4097,401 11-2
18-06-27 180,00--120,98-- -- --------0 --
18-06-27 200,00--140,98-- -- --------0 --
18-06-27 220,00103,70160,98-57,28 -35,6% ----103,70103,701 18-9
18-06-27 300,00--240,98-- -- --------0 --
17-12-27 30,001,721,60-- -- --4,001,721,722 22-6
17-12-27 35,002,472,50-- -- ----2,472,4411 8-7
17-12-27 40,003,353,69-0,34 -9,2% ----3,353,358 14:55
17-12-27 45,005,305,32-- -- ----5,305,2015 8-7
17-12-27 50,006,457,25-0,80 -11,0% 0,90--6,456,451 13:48
17-12-27 55,008,709,35-0,65 -7,0% 1,49--8,708,705 14:05
17-12-27 60,0011,4012,07-0,67 -5,6% 2,40--11,4011,402 14:55
17-12-27 70,0015,9018,61-2,71 -14,6% ----16,8515,9020 09:17
17-12-27 80,0026,1725,89-- -- --------2 7-7
17-12-27 90,0034,3833,91-- -- ----34,3834,381 6-7
17-12-27 100,0041,3042,73-1,43 -3,3% ----41,3041,002 14:57
17-12-27 110,0046,0751,99-- -- ----46,0746,071 4-5
17-12-27 120,0064,2061,57-- -- ----64,2064,209 2-7
17-12-27 140,0083,0081,19-- -- ----83,0083,0050 3-7
16-06-28 30,001,732,27-- -- --2,831,731,732 7-7
16-06-28 35,00--3,41-- -- --------0 --
16-06-28 40,00--4,88-- -- --------0 --
16-06-28 45,00--6,55-- -- --------0 --
16-06-28 50,00--8,60-- -- --------1 25-6
16-06-28 55,0011,5011,08+0,42 +3,8% ----11,5011,501 09:21
16-06-28 60,0014,0513,85-- -- ----14,0514,051 3-7
16-06-28 70,0021,3020,10-- -- ----21,3021,301 23-6
16-06-28 80,00--27,14-- -- --------0 --
16-06-28 90,00--35,25-- -- --------0 --
16-06-28 100,0045,9243,58-- -- ----45,9245,925 1-7
16-06-28 120,00--61,88-- -- --------0 --
15-12-28 30,002,772,83-- -- ----2,772,7710 8-7
15-12-28 35,004,554,07-- -- ----4,554,555 22-6
15-12-28 40,005,955,65-- -- --------1 8-7
15-12-28 45,007,507,50-- -- ----7,507,501 8-6
15-12-28 50,009,879,58-- -- ----9,879,875 6-7
15-12-28 55,0013,6012,02-- -- ----13,6013,601 1-7
15-12-28 60,0014,6014,66-- -- ----14,6014,601 7-7
15-12-2859170,0020,0020,89-0,02 -0,1% ----20,0020,001 12:50
15-12-28 80,0029,6028,06-- -- ----29,6029,601 23-6
15-12-28 90,0035,4235,72-- -- ----35,6235,4084 16-6
15-12-28 100,0045,6544,04-- -- ----45,6545,652 23-6
15-12-28 110,00--52,90-- -- --------0 --
15-12-28 120,0055,0062,10-- -- ----55,0055,002 22-4
21-12-29 25,00--2,56-- -- --------0 --
21-12-29 30,004,124,11-- -- --------3 12-6
21-12-295340,007,878,12-0,68 -8,4% --------1 10:00
21-12-29 45,0010,1010,52-- -- ----10,1010,105 24-6
21-12-291050,0011,9012,77-0,44 -3,4% ----11,9011,902 7-7
21-12-29 55,0014,7915,29-- -- ----14,7914,792 29-6
21-12-29 60,0017,1518,14-- -- --------3 7-7
21-12-29 70,0023,5024,79-1,29 -5,2% ----23,5023,501 13:45
21-12-29 80,0026,0031,42-- -- --------1 23-6
21-12-29 90,0036,6138,76-- -- ----36,6136,611 2-6
21-12-29 100,00--46,94-- -- --------0 --
21-12-291120,0064,3064,03-1,53 -2,4% ----64,3064,301 23-6
21-12-29 150,0088,9191,79-- -- ----88,9188,916 26-5
20-12-30 25,004,003,17-- -- --------2 26-6
20-12-30 30,005,254,87-- -- ----5,255,252 26-6
20-12-301540,009,348,98-0,08 -0,9% ----9,349,341 8-7
20-12-30 45,0010,7011,37-- -- ----10,7010,701 7-7
20-12-303950,0012,7513,98+0,05 +0,4% 9,0015,5012,7512,758 6-7
20-12-30 55,0015,3016,83-- -- ----15,3015,301 8-7
20-12-3014260,0017,7019,79-0,38 -1,9% --20,4517,7017,701 13:46
20-12-30 70,0027,5026,22-- -- ----27,5027,502 1-7
20-12-30 80,0030,9033,08-- -- ----30,9030,901 26-5
20-12-30 90,0040,3940,22-- -- ----40,3940,391 3-7
20-12-30 100,0050,0047,86-- -- ----50,0050,001 25-6
20-12-30 120,0067,0064,50-- -- ----67,0066,0010 1-7
20-12-30 150,0090,0091,93-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?