Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 67,4868,66-1,18 -1,7% 69,4066,62946.70717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-9-2026)
Totaal volume 2.546 (1.668 Calls, 878 Puts)
Totaal open interest bij opening 11.990 (9.939 Calls, 2.051 Puts)
Call / Put ratio 1,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261335,000,030,01-- -- ----0,030,031 9-9
16-10-26940,000,020,01-- -- ----0,020,023 22-9
16-10-262645,000,110,02-- -- --0,100,110,112 14-8
16-10-26 46,000,270,02-- -- ----0,270,273 7-8
16-10-26 48,000,050,01-- -- ----0,050,051 18-9
16-10-26 50,000,160,01-- -- ----0,160,1411 10-9
16-10-26 52,000,080,02-- -- ----0,080,083 22-9
16-10-26 54,000,090,05+0,04 +80,0% ----0,090,091 10:30
16-10-26 55,000,080,06-- -- ----0,080,081 24-9
16-10-26 56,000,100,08+0,02 +25,0% ----0,100,101 10:42
16-10-26 57,000,130,130,00 0,0% 0,07--0,130,1215 14:37
16-10-26 58,000,140,15-0,01 -6,7% 0,116,000,140,141 10:12
16-10-26 59,000,220,19+0,03 +15,8% 0,15--0,220,222 14:37
16-10-26 60,000,250,250,00 0,0% 0,150,530,250,2214 14:04
16-10-26 62,000,550,45+0,10 +22,2% 0,30--0,650,3631 16:29
16-10-26 64,000,970,78+0,19 +24,4% 0,47--1,120,6163 17:09
16-10-26 66,001,611,30+0,31 +23,8% 0,951,581,731,04182 17:10
16-10-2652668,002,502,07+0,38 +18,4% ----2,751,72109 16:57
16-10-26 70,002,723,08-0,36 -11,7% ----3,212,6857 10:46
16-10-26 72,003,854,40-0,55 -12,5% ----4,133,855 10:03
16-10-26 74,006,905,96-- -- ----6,906,901 24-9
16-10-26 76,008,457,68-- -- ----8,458,451 16-9
16-10-26 78,0010,759,53-- -- ----10,7510,751 22-9
16-10-26 80,0010,7811,46-- -- ----10,7810,781 18-9
16-10-26 84,0014,2515,37-- -- ----14,2514,251 25-8
16-10-26 88,0020,2519,34-- -- ----20,2520,1515 13-8
16-10-26 92,0024,1023,34-- -- ----24,1024,101 22-9
20-11-26 35,000,090,01-- -- ----0,090,0730 14-9
20-11-26 40,000,120,03-- -- ----0,120,122 3-9
20-11-26 45,000,250,08-- -- ----0,250,251 11-9
20-11-26 50,000,320,27-- -- --2,000,320,3211 24-9
20-11-26 52,000,380,34-- -- --1,000,400,385 25-9
20-11-26 54,000,530,48-- -- 0,15--0,530,5350 25-9
20-11-26 56,000,620,67-0,05 -7,5% ----0,620,602 10:42
20-11-26 57,000,700,77-0,07 -9,1% ----0,700,701 10:11
20-11-26 58,001,050,93+0,12 +12,9% --1,851,050,972 17:02
20-11-26 59,001,301,08+0,22 +20,4% ----1,301,273 15:26
20-11-26 60,001,441,28+0,16 +12,5% ----1,441,209 16:43
20-11-26 62,001,901,73+0,17 +9,8% ----2,141,4428 16:49
20-11-26 64,002,802,30+0,50 +21,7% --2,802,802,1512 15:54
20-11-26 66,003,503,03+0,47 +15,5% ----3,612,8028 16:11
20-11-26 68,004,353,89+0,46 +11,8% 1,55--4,703,5917 16:44
20-11-26 70,005,014,90+0,11 +2,2% 3,60--5,015,013 09:40
20-11-26 72,005,936,09-- -- ----5,935,935 24-9
20-11-26 74,007,237,42-0,19 -2,6% ----7,237,2310 10:20
20-11-26 76,0010,208,92-- -- ----10,2010,203 21-9
20-11-26 78,00--10,49-- -- --------0 --
20-11-26 80,0012,4612,16-- -- ----12,4612,4635 24-9
20-11-26 84,00--15,75-- -- --------0 --
20-11-26 88,0020,3019,52+0,78 +4,0% ----20,3020,304 14:32
18-12-2611828,000,130,07-- -- ----0,130,132 5-8
18-12-26 30,000,100,07-- -- ----0,100,101 20-8
18-12-26 35,000,080,09-0,01 -11,1% ----0,080,083 09:48
18-12-2665940,000,250,15+0,01 +6,7% ----0,250,257 11-9
18-12-26 45,000,290,25+0,04 +16,0% ----0,290,291 15:55
18-12-26 46,000,390,28-- -- 0,10--0,390,36305 14-9
18-12-26 48,000,450,35-- -- ----0,450,4522 23-9
18-12-26 50,000,500,46+0,04 +8,7% ----0,500,4314 16:25
18-12-26 52,000,610,59+0,02 +3,4% ----0,640,615 14:07
18-12-26 54,000,900,80-- -- ----0,900,902 17-9
18-12-26 55,000,960,90+0,06 +6,7% 0,60--0,960,964 16:37
18-12-26 56,001,081,05+0,03 +2,9% ----1,081,063 13:40
18-12-26 58,001,531,38+0,15 +10,9% 0,42--1,561,3133 16:44
18-12-26 59,002,011,61-- -- ----2,012,011 21-9
18-12-26 60,002,111,84+0,27 +14,7% 1,35--2,111,7010 17:11
18-12-26 62,002,622,34+0,28 +12,0% --2,972,622,373 16:39
18-12-26 64,003,352,97+0,38 +12,8% ----3,463,1215 16:29
18-12-26 65,003,733,34+0,39 +11,7% 0,407,503,733,155 14:37
18-12-26 66,004,403,74+0,66 +17,6% ----4,404,4051 15:32
18-12-26 68,004,394,65-0,26 -5,6% ----4,394,3550 10:55
18-12-26 70,005,905,68+0,22 +3,9% --8,355,905,901 13:45
18-12-26 72,007,976,81-- -- ----7,977,973 23-9
18-12-26 74,009,508,11-- -- ----9,509,502 23-9
18-12-26 75,008,608,78-0,18 -2,1% ----8,608,601 09:12
18-12-2648780,0013,9512,63+0,90 +7,1% 1,26--14,0013,956 23-9
18-12-26 85,0018,5016,93-- -- ----18,5018,501 23-9
18-12-26 90,0020,8021,58-- -- ----21,4020,803 24-9
18-12-26 95,0029,0026,41-- -- --------2 24-9
18-12-26 100,0032,9031,35-- -- ----34,0032,903 23-9
18-12-26 110,0042,7241,34+1,38 +3,3% ----42,7242,7215 15:03
18-12-26 120,0050,0051,34-- -- ----50,0050,001 4-9
18-12-26 130,0062,4561,34-- -- ----62,4562,453 22-9
18-12-26 140,0071,9971,34-- -- ----71,9971,9915 25-9
18-12-26 160,0098,5091,34-- -- ----98,5098,501 26-5
18-12-26 180,00118,25111,34-- -- ----118,25118,251 1-6
18-12-26 200,00130,70131,34-- -- ----130,70130,701 1-9
18-12-26 220,00151,39151,34-- -- ----151,39151,391 3-9
18-12-26 300,00230,98231,34-- -- ----231,38230,9850 3-9
19-03-27 28,000,130,08-- -- ----0,130,131 15-9
19-03-27 30,000,230,10-- -- --0,720,230,203 14-8
19-03-27 35,000,270,24-- -- ----0,270,273 18-9
19-03-27 40,000,470,39-- -- ----0,470,471 23-9
19-03-27 45,000,960,71+0,25 +35,2% --------1 15:20
19-03-27 46,001,070,79-- -- ----1,071,071 2-9
19-03-27 48,001,251,01-- -- ----1,251,251 7-9
19-03-27 50,001,421,25-- -- --2,101,421,421 23-9
19-03-27 52,001,651,56-- -- ----1,651,655 25-9
19-03-27 54,001,991,92-- -- 1,00--1,991,996 25-9
19-03-27 56,002,252,36-0,11 -4,7% 1,50--2,252,251 10:36
19-03-27 58,003,242,85-- -- ----3,243,241 21-9
19-03-27 60,003,903,47-- -- 1,414,95----2 25-9
19-03-27 65,005,755,31+0,44 +8,3% 0,256,505,755,053 16:19
19-03-27 70,007,857,70+0,15 +1,9% ----7,857,853 10:05
19-03-27 75,0010,9510,67+0,28 +2,6% ----11,0010,952 10:09
19-03-27 80,0015,0014,15-- -- ----15,1515,0024 23-9
19-03-27 85,0019,4018,07-- -- ----19,4019,403 22-9
19-03-2710890,0023,1522,32+1,01 +4,5% ----23,1523,153 24-9
19-03-27 100,0031,9531,55-- -- --------1 25-9
19-03-27 110,0040,5041,34-- -- ----40,5040,501 31-8
19-03-27 120,0050,6051,34-- -- ----50,6050,60100 4-9
18-06-27 28,000,240,20-- -- ----0,240,241 24-9
18-06-27 30,000,430,27-- -- --0,51----2 28-8
18-06-27 35,000,540,48-- -- ----0,540,544 25-8
18-06-27 40,000,800,81-0,01 -1,2% 0,44--0,800,801 09:57
18-06-27 45,001,491,33+0,16 +12,0% ----1,491,491 15:39
18-06-276846,001,881,45+0,18 +12,4% --------1 25-8
18-06-27 48,002,011,78-- -- --7,002,012,015 21-9
18-06-27 50,002,292,14+0,15 +7,0% 0,62--2,292,295 16:52
18-06-27 52,002,752,58-- -- ----2,752,752 22-9
18-06-27 54,003,423,08-- -- ----3,423,4018 21-9
18-06-27 55,003,503,35-- -- 1,00--3,503,501 25-9
18-06-27 56,003,483,64-- -- ----3,483,481 14-9
18-06-27 58,004,314,26-- -- ----4,314,311 17-9
18-06-27 60,005,054,95+0,10 +2,0% 0,90--5,055,051 13:59
18-06-27 65,007,227,01-- -- 2,65--7,227,221 25-9
18-06-27 70,0010,009,43-- -- 1,00--10,0010,001 15-9
18-06-27 75,0013,1412,40-- -- --------1 23-9
18-06-27 80,0016,3015,83-- -- ----16,3016,305 24-9
18-06-27 85,0020,0519,46-- -- --------2 25-9
18-06-27 90,0024,8523,43-- -- ----24,8524,851 23-9
18-06-27 100,0033,3032,08-- -- ----33,6033,303 22-9
18-06-27 110,0040,8541,47-- -- ----40,8540,851 14-9
18-06-27 120,0049,2051,34-- -- ----49,2049,2020 14-9
18-06-27 140,0072,1071,34-- -- ----72,1072,101 25-9
18-06-27 160,0097,4091,34-- -- ----97,4097,401 11-2
18-06-27 180,00--111,34-- -- --------0 --
18-06-27 200,00--131,34-- -- --------0 --
18-06-27 220,00103,70151,34-- -- ----103,70103,701 18-9
18-06-27 300,00--231,34-- -- --------0 --
17-09-27230,000,490,32-0,11 -34,4% ----0,490,492 24-9
17-09-27 35,00--0,77-- -- --------0 --
17-09-27 40,001,351,24+0,11 +8,9% ----1,351,352 14:41
17-09-27 45,002,052,02+0,03 +1,5% --2,302,052,052 13:59
17-09-27 50,00--3,06-- -- --------0 --
17-09-27 52,003,803,59-- -- ----3,803,802 22-9
17-09-27 54,004,504,17-- -- --------1 23-9
17-09-27 56,00--4,83-- -- --------0 --
17-09-27 58,00--5,50-- -- --------0 --
17-09-27 60,00--6,27-- -- --------0 --
17-09-27 65,00--8,41-- -- --------0 --
17-09-27 70,00--10,86-- -- --------0 --
17-09-27 75,0014,7513,73-- -- ----14,7514,754 23-9
17-09-27 80,00--16,99-- -- --------0 --
17-09-27 85,00--20,60-- -- --------0 --
17-09-27 90,0024,9724,43-- -- ----24,9724,971 24-9
17-09-27 100,00--32,78-- -- --------0 --
17-09-27 110,00--41,82-- -- --------0 --
17-12-27 30,000,700,64-- -- --4,000,700,701 15-9
17-12-27 35,001,081,10-- -- ----1,101,081.000 14-9
17-12-27 40,002,001,70-- -- ----2,002,001 7-9
17-12-27 45,002,722,60-- -- ----2,722,7175 22-9
17-12-27 50,003,753,80-- -- 2,905,003,753,752 25-9
17-12-27 55,005,405,31-- -- 1,505,805,405,401 25-9
17-12-27 60,007,507,18+0,32 +4,5% 2,40--7,607,5030 16:13
17-12-27 70,0012,1511,87-- -- 2,40--12,1512,152 25-9
17-12-27 80,0017,9018,04-0,14 -0,8% ----17,9017,905 09:58
17-12-27 90,0026,1325,35-- -- ----26,1326,13502 22-9
17-12-27 100,0034,6533,31-- -- ----34,7034,6510 23-9
17-12-27 110,0043,5542,13-- -- ----43,5543,554 23-9
17-12-27 120,0052,2551,49-- -- ----52,2552,0050 25-9
17-12-27 140,0072,5071,34-- -- ----72,5071,05212 21-9
16-06-28 30,001,401,06-- -- ----1,401,4010 11-9
16-06-28 35,002,181,81-- -- ----2,182,181 14-8
16-06-28 40,003,002,68-- -- --------1 22-9
16-06-28 45,004,333,80-- -- ----4,334,335 9-9
16-06-28 50,005,855,20-- -- ----5,855,656 9-9
16-06-28 55,007,206,90-- -- --------1 22-9
16-06-28 60,009,308,97-- -- ----9,309,202 3-9
16-06-28 70,0014,0013,77-- -- ----14,0014,001 18-9
16-06-28 80,00--19,76-- -- --------4 2-9
16-06-28 90,0028,5126,70-- -- ----28,5128,1116 7-8
16-06-28 100,0045,9234,38-- -- ----45,9245,925 1-7
16-06-28 110,00--42,86-- -- --------0 --
16-06-28 120,0052,4051,90-- -- ----52,4052,402 3-9
15-12-28 30,001,941,40-- -- ----1,941,943 11-9
15-12-281435,002,502,34+0,25 +10,7% ----2,502,501 14:04
15-12-28 40,004,003,61-- -- --------4 7-9
15-12-28 45,005,084,94-- -- ----5,085,081 14-9
15-12-28 50,006,506,52-- -- --11,006,506,501 25-9
15-12-28 55,008,678,28-- -- --------1 24-9
15-12-28 60,0011,1010,58-- -- --------5 27-8
15-12-28 70,0015,8715,66+0,21 +1,3% --16,3015,8715,871 16:12
15-12-28 80,0022,2521,53-- -- ----22,2522,251 25-8
15-12-28 90,0031,2028,26-- -- --------40 25-8
15-12-28 100,0045,6535,84-- -- ----45,6545,652 23-6
15-12-28 110,0043,8543,96-- -- ----43,8543,853 24-9
15-12-28 120,0054,2552,55-- -- ----54,2554,0511 23-9
21-12-29 25,001,701,77-- -- ----1,701,701 4-9
21-12-29 30,003,102,93-- -- ----3,103,102 14-9
21-12-29 40,005,205,55-- -- ----5,205,202 14-9
21-12-29 45,007,757,13-- -- --------1 9-9
21-12-29 50,008,708,95-0,25 -2,8% ----8,708,701 14:37
21-12-29 55,0011,2210,93-- -- ----11,2211,225 21-9
21-12-29 60,0013,5012,95-- -- --------1 24-8
21-12-29 70,0018,0018,00-- -- --------1 2-9
21-12-29 80,0025,1523,90-- -- ----25,1525,151 21-9
21-12-29 90,0036,6130,56-- -- --------1 9-9
21-12-29 100,00--37,81-- -- --------0 --
21-12-2921120,0054,6053,83+0,86 +1,6% ----54,6054,6020 19-8
21-12-29 150,0081,7581,36-- -- ----81,7581,753 8-9
20-12-30 25,004,002,69-- -- --------2 26-6
20-12-30 30,004,003,77-- -- ----4,004,001 2-9
20-12-30 40,006,706,59-- -- --------1 23-9
20-12-30 45,008,908,34-- -- ----8,908,902 2-9
20-12-30 50,0010,7210,43-- -- --14,5010,7210,727 21-9
20-12-30 55,0013,0012,55+0,45 +3,6% --14,0013,0013,001 17:18
20-12-30 60,0015,5714,84+0,73 +4,9% 8,00--15,5715,573 13:54
20-12-30 70,0020,7519,93-- -- ----20,7520,751 21-9
20-12-30 80,0026,2025,87-- -- ----26,2026,202 15-9
20-12-30 90,0033,3032,14-- -- ----33,3033,301 2-9
20-12-30 100,0041,2039,20-- -- ----41,2041,202 21-9
20-12-30 120,0055,6955,00-- -- ----55,6955,691 28-8
20-12-30 150,0082,4081,64-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?