Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 64,3063,64+0,66 +1,0% 64,3362,38923.31017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 2.181 (1.036 Calls, 1.145 Puts)
Totaal open interest bij opening 8.008 (5.974 Calls, 2.034 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,17---- -- --0,10----0 10-4
19-06-26 35,000,040,01-- -- --------0 19-5
19-06-26 40,000,190,02-- -- ----0,190,1914 14-5
19-06-26 44,000,060,05-- -- --------0 29-5
19-06-26 45,000,030,06-- -- --------0 2-6
19-06-26 46,000,130,08-- -- --------0 2-6
19-06-26 48,000,120,01-- -- --------0 3-6
19-06-26 50,000,060,01+0,05 +500,0% ----0,060,061 11:48
19-06-26 51,000,160,02-- -- --------0 1-6
19-06-26 52,000,100,03-- -- --------1 8-6
19-06-26 53,000,090,05-- -- ----0,090,0920 5-6
19-06-2614754,000,160,09+0,05 +55,6% --1,200,160,162 17:00
19-06-26 55,000,160,14+0,02 +14,3% ----0,200,166 15:36
19-06-26 56,000,240,22+0,02 +9,1% ----0,260,247 17:03
19-06-26 57,000,350,34+0,01 +2,9% ----0,400,34580 16:58
19-06-26 58,000,400,45-0,05 -11,1% ----0,520,4012 17:01
19-06-26 58,500,510,52-0,01 -1,9% ----0,510,5110 16:34
19-06-26 59,000,700,62+0,08 +12,9% ----0,750,645 15:05
19-06-26 59,50--0,73-- -- --------0 --
19-06-26 60,000,750,82-0,07 -8,5% 0,502,021,040,7519 17:26
19-06-26 61,001,321,11+0,21 +18,9% ----1,411,255 17:28
19-06-2644362,001,301,49-0,24 -16,1% 0,11--1,901,30117 17:28
19-06-26 63,002,141,93+0,21 +10,9% ----2,142,054 11:52
19-06-26 64,002,352,42-0,07 -2,9% ----2,822,358 16:16
19-06-26 65,002,582,99-0,41 -13,7% ----3,302,5811 17:01
19-06-26 66,003,573,66-0,09 -2,5% ----4,243,576 16:09
19-06-26 67,00--4,39-- -- --------0 --
19-06-26 68,005,355,16-- -- ----5,355,3511 8-6
19-06-26 70,006,396,83-0,44 -6,4% 5,75--7,256,395 16:59
19-06-26 72,0010,108,65-- -- ----10,1010,101 8-6
19-06-26 74,0010,6010,53-- -- --------0 4-6
19-06-26 75,0012,1011,48+0,62 +5,4% ----12,1012,101 10:30
19-06-26 76,0014,6012,45-- -- --------0 20-5
19-06-26 78,0019,4514,40-- -- --------0 12-5
19-06-26 80,0017,3916,37+1,02 +6,2% ----17,3917,391 09:22
19-06-26 85,0020,4021,36-- -- ----20,4020,401 5-6
19-06-26 88,0017,8024,36-- -- --------0 17-4
19-06-26 90,0025,4426,36-- -- ----25,4425,441 5-6
19-06-26 95,0033,1031,36-- -- ----33,4533,104 1-6
19-06-26 100,0038,9036,36-- -- ----38,9038,608 26-5
19-06-26 105,0040,5541,36-- -- ----40,5540,551 5-6
19-06-26 110,0050,5846,36-- -- --------0 13-5
19-06-26 115,0053,0051,36-- -- --------0 18-5
19-06-26 120,0058,6456,36-- -- --------0 22-5
19-06-26 130,0065,2566,36-- -- ----65,2565,253 2-6
19-06-26 140,0075,1276,36-- -- ----75,1275,124 19-5
19-06-26 150,0085,6086,36-- -- ----85,6085,601 19-5
19-06-26 160,0080,3096,36-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30106,36-- -- ----106,30106,301 20-3
19-06-26 180,00119,40116,36-- -- ----119,40119,405 11-5
19-06-26 200,00134,90136,36-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30156,36-- -- --------0 11-5
19-06-26 300,00210,00236,36-26,36 -11,2% --------0 9-12
17-07-26530,000,070,09-- -- ----0,070,075 20-5
17-07-26 35,000,080,01-- -- --------0 26-5
17-07-26 40,000,180,01-- -- ----0,180,181 29-5
17-07-26 44,000,320,07-- -- 0,02------3 26-5
17-07-26 45,000,150,09+0,06 +66,7% 0,07--0,150,1540 11:54
17-07-26 46,000,300,13-- -- --------1 4-6
17-07-26 48,000,270,24-- -- ----0,270,253 5-6
17-07-26 50,000,360,34+0,02 +5,9% --0,450,360,361 15:41
17-07-26 51,000,420,420,00 0,0% ----0,420,421 15:58
17-07-26 52,000,540,53+0,01 +1,9% 0,300,540,540,542 10:37
17-07-26 53,000,830,63+0,20 +31,7% ----0,830,831 13:46
17-07-26 54,000,850,77-- -- ----0,980,855 8-6
17-07-26 55,000,990,92+0,07 +7,6% 0,201,400,990,991 15:03
17-07-26 56,001,041,10-0,06 -5,5% --3,501,301,0413 16:52
17-07-26 57,001,251,33-0,08 -6,0% ----1,451,2527 16:58
17-07-26 58,001,511,57-0,06 -3,8% 0,75--1,791,517 16:33
17-07-26 59,002,001,87+0,13 +7,0% ----2,002,001 11:34
17-07-26 60,001,982,17-0,19 -8,8% ----2,191,987 17:09
17-07-26 62,002,902,94-0,04 -1,4% ----3,102,907 16:51
17-07-26 64,004,343,92+0,42 +10,7% ----4,344,344 09:08
17-07-26 66,005,205,08-- -- ----5,205,201 8-6
17-07-26 68,006,806,40+0,40 +6,3% ----6,806,804 09:07
17-07-26 70,007,497,87-0,38 -4,8% ----7,497,494 16:59
17-07-26 72,0011,859,47-- -- ----11,8511,852 29-5
17-07-26 74,009,5011,16-- -- ----9,509,503 5-6
17-07-26 76,0015,5612,92-- -- --------0 29-5
17-07-26478,0014,4014,75-0,62 -4,2% --------0 4-6
17-07-26 80,0016,4116,63-- -- ----16,4116,412 24-4
17-07-26 84,0017,0020,49-- -- --------0 22-4
17-07-26 88,00--24,40-- -- --------0 --
21-08-26 35,000,220,11-- -- ----0,220,221 29-5
21-08-26 40,000,310,29-- -- ----0,310,312 8-6
21-08-26 45,000,850,55-- -- ----0,850,853 29-5
21-08-26 46,00--0,63-- -- --------20 1-6
21-08-26 48,000,820,83-0,01 -1,2% ----0,880,8221 14:35
21-08-26 50,001,191,07-- -- ----1,191,191 8-6
21-08-26 52,001,461,41-- -- ----1,461,461 8-6
21-08-26 54,001,761,85-0,09 -4,9% ----1,761,761 17:00
21-08-26 55,002,232,06+0,17 +8,3% ----2,232,134 14:39
21-08-26 56,002,002,36-- -- ----2,002,001 5-6
21-08-26 57,003,032,64-- -- ----3,033,034 4-6
21-08-26 58,002,532,95-- -- ----2,532,535 5-6
21-08-26 59,003,583,31-- -- ----3,583,5810 8-6
21-08-26 60,003,653,66-- -- ----3,653,652 4-6
21-08-26 62,004,794,52+0,27 +6,0% ----4,794,796 15:32
21-08-26 64,005,605,47+0,13 +2,4% ----5,605,6025 15:39
21-08-26366,007,906,61-0,31 -4,7% ----7,907,902 22-5
21-08-26 68,006,947,86-- -- ----6,946,941 5-6
21-08-26 70,009,609,23+0,37 +4,0% ----9,609,601 11:34
21-08-26 72,0010,7010,64-- -- ----10,7010,702 4-6
21-08-26 76,0015,6713,83-- -- ----15,7015,672 20-5
21-08-26 80,0015,4917,25-- -- ----16,0015,499 5-6
21-08-26 84,00--20,89-- -- --------0 --
18-09-26 28,000,150,15-- -- --------0 1-6
18-09-262730,000,500,18-0,07 -38,9% --------0 23-3
18-09-26 35,000,310,31-- -- ----0,320,312 5-6
18-09-26 40,000,460,52-- -- 0,02--0,460,461 2-6
18-09-26 45,000,900,92-- -- ----0,900,901 8-6
18-09-26948,001,231,27-0,05 -3,9% ----1,231,232 5-6
18-09-26 50,001,671,63+0,04 +2,5% 0,35--1,671,6710 10:24
18-09-26 52,001,872,05-- -- --------0 1-6
18-09-26 54,002,562,55-- -- --------0 4-6
18-09-26 55,003,042,85-- -- ----3,103,042 8-6
18-09-26 56,002,883,15-- -- --------0 1-6
18-09-26 58,003,403,84-- -- ----3,403,401 5-6
18-09-26 60,004,674,57+0,10 +2,2% 3,00--4,904,6712 10:24
18-09-26 65,007,257,04-- -- ----7,257,0840 8-6
18-09-26 70,0010,6110,22+0,39 +3,8% 0,90--10,6110,611 13:03
18-09-26 75,0013,1013,92-- -- 0,80--13,1013,101 5-6
18-09-26 80,0017,9718,08-- -- 15,00--17,9717,971 5-6
18-09-26 85,0023,3322,52-- -- --------0 4-6
18-09-26 90,0027,8027,18+0,62 +2,3% ----27,8027,801 12:34
18-09-26 95,0033,8831,94-- -- ----33,8833,881 1-6
18-09-26 100,0036,1036,77-- -- ----36,1036,101 5-6
18-09-2696105,0043,8041,63-0,61 -1,5% ----43,8043,801 26-5
18-09-26 110,0045,8046,54-- -- ----45,8045,801 23-3
18-09-26 115,0053,2651,46-- -- ----53,2653,2610 26-5
18-09-26 120,0057,2056,40-- -- ----57,2057,201 4-6
18-09-26 130,0066,7566,36-- -- ----66,7565,553 2-6
18-09-26 140,0070,8076,36-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4096,36-- -- ----93,4093,4012 6-2
18-09-26 180,00--116,36-- -- --------0 --
18-12-26 28,000,400,30-- -- 0,16------0 25-5
18-12-26 30,000,450,37-- -- --------0 4-6
18-12-2686935,000,800,63-0,03 -4,8% --------0 25-5
18-12-26 40,001,321,07-- -- --------0 22-5
18-12-26 45,001,911,76-- -- 0,56------0 4-6
18-12-26 48,002,382,31+0,07 +3,0% ----2,382,382 10:00
18-12-26 50,002,692,80-0,11 -3,9% 0,63--2,892,695 17:03
18-12-26 52,003,433,30+0,13 +3,9% 0,85--3,443,432 12:42
18-12-26 54,004,003,95-- -- ----4,004,001 8-6
18-12-26 55,004,404,26+0,14 +3,3% 3,606,954,404,401 11:28
18-12-26 56,004,534,60-- -- 1,20--4,704,534 4-6
18-12-26 58,005,405,38-- -- 4,50--5,404,956 5-6
18-12-26 60,006,056,21-0,16 -2,6% 3,0010,306,556,057 17:11
18-12-26 65,008,938,74+0,19 +2,2% 1,31--8,938,931 13:03
18-12-26 70,0012,0711,75+0,32 +2,7% 0,60--12,0712,071 10:30
18-12-26 75,0014,9515,29-0,34 -2,2% ----15,6014,952 17:00
18-12-26 80,0019,8219,21+0,61 +3,2% 1,26--19,8219,821 09:22
18-12-26 85,0025,0023,38-- -- --------0 26-5
18-12-26 90,0028,3027,85+0,45 +1,6% ----28,3028,301 12:34
18-12-26 95,0032,0032,43-- -- ----32,0032,001 5-6
18-12-26 100,0038,7537,14-- -- --------0 4-6
18-12-26 110,0049,0046,76-- -- ----49,0049,001 18-5
18-12-26 120,0057,0056,53-- -- --------0 19-5
18-12-26 130,0066,3066,38-- -- --------0 4-6
18-12-26 140,0079,3576,36-- -- --------0 28-5
18-12-26 160,0098,5096,36-- -- --------0 26-5
18-12-26 180,00118,25116,36-- -- --------0 1-6
18-12-26 200,00111,10136,36-25,26 -18,5% --------0 29-12
18-12-26 220,00--156,36-- -- --------0 --
18-12-26 300,00237,80236,36-0,66 -0,3% ----237,80237,801 21-5
19-03-27 28,000,630,51-- -- --------0 25-5
19-03-27 30,000,700,61-- -- ----0,700,701 8-6
19-03-275935,001,271,01-0,02 -2,0% --------0 27-5
19-03-27 40,001,991,61-- -- --------0 27-5
19-03-27 45,002,812,53-- -- --------0 26-5
19-03-27 48,003,413,25-- -- ----3,413,411 1-6
19-03-27 50,003,803,79-- -- --------0 4-6
19-03-27 52,005,254,40-- -- --------0 3-6
19-03-27 54,004,805,06-- -- --------0 2-6
19-03-27 56,005,505,78-0,28 -4,8% ----5,505,502 10:15
19-03-27 58,006,606,64-- -- --------0 4-6
19-03-27 60,007,707,51+0,19 +2,5% --10,007,807,702 12:20
19-03-27 65,009,7510,07-- -- --------0 1-6
19-03-27 70,0015,0213,10-- -- --------0 28-5
19-03-27 75,0017,9016,53-- -- --------0 25-5
19-03-27 80,0022,7520,24-- -- --------0 8-5
19-03-27 85,0025,9024,27-- -- --------0 21-5
19-03-27 90,0032,1028,50-- -- --------0 15-5
19-03-27 100,0039,4437,54-- -- --------0 22-5
19-03-27 110,0045,7547,00-- -- --------0 28-4
18-06-27 30,001,600,98-- -- --------0 13-5
18-06-27 35,00--1,53-- -- --------0 --
18-06-27 40,002,382,27-- -- 0,45--2,382,386 8-6
18-06-27 45,003,363,44-0,08 -2,3% ----3,363,3610 15:36
18-06-27 50,004,754,87-0,12 -2,5% 0,63--4,754,702 17:16
18-06-27 55,007,606,73-- -- 1,007,90----0 27-5
18-06-27 60,008,958,96-- -- --------0 4-6
18-06-27 70,0013,9014,48-- -- 1,00--13,9013,902 2-6
18-06-27 80,0020,9021,47-- -- ----20,9020,9010 5-6
18-06-27 90,0029,0029,47-- -- ----29,0029,003 5-6
18-06-27221100,0038,1538,22-0,43 -1,1% ----38,1538,155 1-6
18-06-27 110,0047,6047,46-- -- ----47,6047,601 5-6
18-06-27 120,0059,5956,97-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4076,40-- -- --------0 1-6
18-06-27 160,0097,4096,36-- -- ----97,4097,401 11-2
18-06-27 180,00--116,36-- -- --------0 --
18-06-27 200,00--136,36-- -- --------0 --
18-06-27 220,00103,70156,36-52,66 -33,7% --------0 18-9
18-06-27 300,00--236,36-- -- --------0 --
17-12-27 30,002,361,65-- -- --4,002,382,362 14-5
17-12-27 35,002,722,50-- -- ----2,722,7210 28-5
17-12-27 40,004,003,60-- -- --------0 1-6
17-12-27 45,005,004,97-- -- ----5,005,001 4-6
17-12-27 50,006,706,64+0,06 +0,9% 1,20--6,706,701 11:04
17-12-27 55,008,808,66-- -- 1,5010,158,808,801 4-6
17-12-27 60,0011,2410,98-- -- 2,40--11,2411,1610 8-6
17-12-27 70,0017,2116,60-- -- ----17,2117,212 8-6
17-12-27 80,0025,0023,31-- -- --------0 28-5
17-12-27 90,0030,2130,93-- -- ----30,2130,211 5-6
17-12-27 100,0040,9039,27-- -- --------0 26-5
17-12-27 110,0046,0748,14-- -- --------0 4-5
17-12-27 120,0056,3057,36-- -- --------0 2-6
17-12-27 140,0077,7576,47+1,28 +1,7% ----77,8077,50102 09:27
15-12-28 30,003,042,96-- -- ----3,043,041 26-5
15-12-28 35,00--4,08-- -- --------0 --
15-12-28 40,005,505,52-- -- ----5,555,502 1-6
15-12-28 45,007,507,26-- -- ----7,507,501 8-6
15-12-281550,009,879,26-0,12 -1,3% ----9,879,873 3-6
15-12-28 55,0011,3911,42-- -- ----11,3911,391 19-5
15-12-28 60,0014,8013,99-- -- --------1 3-6
15-12-28 70,0021,0019,60-- -- ----21,0021,003 27-5
15-12-28 80,0028,8026,10-- -- ----28,8028,804 15-5
15-12-28 90,00--33,14-- -- --------0 --
15-12-28 100,0039,5041,02-- -- ----39,5039,5050 8-4
15-12-28 110,00--49,59-- -- --------0 --
15-12-28 120,0055,0058,17-- -- ----55,0055,002 22-4
21-12-29 25,00--2,93-- -- --------0 --
21-12-29 30,004,124,38-- -- ----4,124,122 6-5
21-12-29 40,007,877,53-- -- ----7,877,872 3-6
21-12-294145,009,109,52-0,20 -2,1% ----9,109,101 6-3
21-12-29 50,0011,4011,62-- -- ----11,4011,401 4-6
21-12-29 55,00--13,94-- -- --------0 --
21-12-29 60,0017,3616,48-- -- ----17,3617,361 2-6
21-12-29 70,0023,5022,10-- -- ----23,5023,501 13-5
21-12-29 80,0026,0028,37-- -- ----26,0026,001 6-5
21-12-29 90,0036,6135,21-- -- ----36,6136,611 2-6
21-12-29 100,00--42,79-- -- --------0 --
21-12-29 120,00--59,44-- -- --------0 --
21-12-29 150,0088,9186,87-- -- ----88,9188,916 26-5
20-12-30 25,00--4,35-- -- --------0 --
20-12-30 30,005,455,64-- -- ----5,505,458 1-6
20-12-30 40,009,428,92-- -- ----9,428,5017 20-5
20-12-30 45,0011,2711,00-- -- ----11,2711,2715 20-5
20-12-30 50,0014,0013,17-- -- 10,5515,5014,0014,001 15-5
20-12-30 55,0015,9015,53-- -- ----15,9015,901 3-6
20-12-30 60,0017,2518,04-0,79 -4,4% ----17,2517,251 15:48
20-12-305870,0024,9523,71-0,25 -1,1% ----24,9524,955 3-6
20-12-30 80,0030,9029,98-- -- ----30,9030,901 26-5
20-12-30 90,0038,2036,83-- -- ----38,2038,202 29-5
20-12-30 100,0044,9044,22-- -- ----44,9044,901 26-5
20-12-30 120,0057,7660,25-- -- ----57,7657,761 5-5
20-12-30 150,0090,0087,23-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?