Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 68,4267,72+0,70 +1,0% 69,1267,041.222.82817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-3-2026)
Totaal volume 2.092 (1.490 Calls, 602 Puts)
Totaal open interest bij opening 16.345 (13.219 Calls, 3.126 Puts)
Call / Put ratio 2,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 28,00--0,01-- -- --------0 --
20-03-26230,000,040,02-- -- --0,070,040,041 25-2
20-03-26835,000,110,05-- -- ----0,110,115 23-2
20-03-267240,000,030,09-0,06 -66,7% ----0,030,032 2-3
20-03-26 45,000,030,01-- -- 0,03--0,030,031 3-3
20-03-26 46,000,100,02-- -- ----0,100,102 25-2
20-03-26 48,000,100,04+0,06 +150,0% ----0,100,101 4-3
20-03-26 50,000,120,07+0,05 +71,4% --1,500,120,083 4-3
20-03-26 52,000,120,120,00 0,0% ----0,130,1211 4-3
20-03-26 53,000,200,16-- -- ----0,200,201 27-2
20-03-265554,000,190,20-0,08 -40,0% 0,041,000,190,1910 4-3
20-03-26 55,000,190,24-0,05 -20,8% 0,095,100,200,1012 4-3
20-03-2613456,000,260,30-0,10 -33,3% 0,10--0,260,261 4-3
20-03-26 57,000,360,34+0,02 +5,9% ----0,360,202 4-3
20-03-26 58,000,320,41-0,09 -22,0% ----0,320,2012 4-3
20-03-26 59,000,510,50-- -- ----0,550,459 3-3
20-03-26 60,000,500,57-0,07 -12,3% --2,510,510,506 4-3
20-03-26 62,000,700,90-0,20 -22,2% ----0,840,475 4-3
20-03-26 64,001,151,33-0,18 -13,5% 0,50--1,150,808 4-3
20-03-26 65,001,401,59-0,19 -11,9% 0,252,361,401,115 4-3
20-03-26 66,001,831,92-0,09 -4,7% ----1,841,2812 4-3
20-03-26 68,002,352,80-0,45 -16,1% ----2,571,9021 4-3
20-03-26 70,003,553,88-0,33 -8,5% ----3,552,6513 4-3
20-03-26 72,004,465,21-0,75 -14,4% 0,30--4,504,2029 4-3
20-03-26 74,006,206,77-0,57 -8,4% ----6,205,253 4-3
20-03-26 75,007,307,55-0,25 -3,3% ----7,305,4018 4-3
20-03-26 76,008,058,46-0,41 -4,8% ----8,058,051 4-3
20-03-26 78,007,8710,26-2,39 -23,3% ----7,877,872 4-3
20-03-26 80,0011,1012,12-1,02 -8,4% ----11,1010,8527 4-3
20-03-26 82,0012,6514,03-1,38 -9,8% ----12,6512,655 4-3
20-03-26 84,0015,7515,98-- -- ----15,7515,751 3-3
20-03-26 85,0016,7516,97-- -- ----16,7516,452 3-3
20-03-26 86,0016,0517,96-1,91 -10,6% ----16,0516,051 4-3
20-03-26 88,0020,5919,95-- -- 0,08--20,5920,591 27-2
20-03-26 90,0022,6021,94-- -- ----22,6021,656 3-3
20-03-26 92,0024,1023,94-- -- ----24,1024,101 27-2
20-03-26 94,0027,1725,94-- -- ----27,1725,603 3-3
20-03-26 95,0031,5026,94-- -- ----33,1531,505 25-2
20-03-26 96,0033,0027,94-- -- ----33,0033,001 26-2
20-03-26 98,0028,8529,94-1,09 -3,6% ----28,8528,851 4-3
20-03-26 100,0037,1531,94-- -- ----37,1537,153 25-2
20-03-266105,0035,5536,94+0,34 +0,9% ----35,8035,557 4-3
20-03-26 108,0023,2539,94-- -- ----23,4523,256 19-1
20-03-26 110,0042,6441,94-- -- ----42,6442,641 27-2
20-03-26 115,0046,5046,94-- -- 37,70--46,5046,501 2-3
20-03-26 120,0049,5551,94-- -- ----49,5549,552 5-2
20-03-26 130,0050,6061,94-- -- ----50,6049,8011 29-1
20-03-26 140,0034,4071,94-37,54 -52,2% ----34,4034,401 31-10
20-03-26 150,0060,4081,94-21,54 -26,3% ----60,4060,401 22-12
20-03-26 160,0071,0591,94-20,89 -22,7% ----71,0571,051 23-12
20-03-26 170,0016,00101,94-85,94 -84,3% ----16,0016,001 28-5
20-03-26 180,0096,20111,94-- -- ----96,2096,201 22-1
20-03-26 200,00--131,94-- -- --------0 --
20-03-26 220,00134,40151,94-- -- ----134,40134,401 20-1
17-04-26 35,000,090,06-- -- ----0,090,091 27-2
17-04-26 40,000,170,10+0,07 +70,0% 0,05--0,170,173 4-3
17-04-26 45,000,310,25-- -- ----0,310,311 3-3
17-04-26 46,000,840,27-- -- ----0,840,7336 23-2
17-04-26 48,000,540,30-- -- 0,04--0,540,541 25-2
17-04-263550,000,340,36+0,05 +13,9% ----0,340,341 4-3
17-04-26 52,000,430,45-- -- ----0,430,438 3-3
17-04-26 54,000,540,58-- -- --4,750,550,542 3-3
17-04-26 55,000,590,66-0,07 -10,6% ----0,590,591 4-3
17-04-26 56,000,780,75-- -- ----0,800,783 3-3
17-04-26 57,000,870,86-- -- ----0,910,8711 27-2
17-04-26 58,000,941,01-- -- --1,200,940,941 3-3
17-04-26 59,001,051,15-- -- ----1,101,0521 2-3
17-04-26 60,000,931,35-0,42 -31,1% ----0,930,931 4-3
17-04-26 62,001,631,81-0,18 -9,9% --6,401,781,503 4-3
17-04-26 64,002,242,42-0,18 -7,4% 0,66--2,241,9017 4-3
17-04-26 66,002,833,16-0,33 -10,4% ----3,002,832 4-3
17-04-26 68,003,854,07-- -- ----4,053,852 3-3
17-04-264970,004,745,11+0,03 +0,6% ----4,744,742 4-3
17-04-26 72,005,906,37-0,47 -7,4% ----5,905,902 4-3
17-04-26 74,007,507,72-0,22 -2,8% ----7,507,502 4-3
17-04-26 76,008,749,23-0,49 -5,3% ----8,988,7412 4-3
17-04-26 78,0010,5010,85-- -- ----10,5010,501 3-3
17-04-26 80,0012,2512,56-- -- ----12,3512,256 2-3
17-04-26 82,0018,7014,35-- -- ----18,7018,701 26-2
17-04-26 84,0015,7216,20-- -- ----15,7215,721 2-3
17-04-26 86,0023,4518,12-- -- ----23,4523,453 12-2
17-04-26 88,0020,4420,04-- -- ----20,6420,442 27-2
17-04-26 90,0029,7322,03-- -- ----29,7329,0820 18-2
17-04-26 92,0024,3923,98-- -- ----24,4224,392 27-2
17-04-26 96,0028,9327,94-- -- ----28,9328,931 3-3
17-04-26 100,0037,2731,94-- -- ----37,2737,272 11-2
17-04-26 104,0037,1335,94-- -- ----37,1337,131 3-3
15-05-26335,000,200,15+0,05 +33,3% ----0,200,183 25-2
15-05-26 40,000,400,31-- -- ----0,400,402 25-2
15-05-26 45,000,480,44-- -- ----0,480,481 27-2
15-05-26 46,000,750,48-- -- ----0,750,751 25-2
15-05-26 48,001,010,60-- -- ----1,011,011 25-2
15-05-26 50,000,750,76-- -- --1,200,750,6911 27-2
15-05-26 52,001,110,93-- -- ----1,251,112 26-2
15-05-26 54,000,951,16-0,21 -18,1% ----0,950,951 4-3
15-05-26 55,001,111,30-- -- ----1,111,111 2-3
15-05-26 56,003,901,44-- -- ----3,903,902 24-2
15-05-26 57,001,471,64-0,17 -10,4% ----1,471,471 4-3
15-05-26 58,002,011,86-- -- ----2,012,011 27-2
15-05-26 59,005,202,07-- -- ----5,205,202 24-2
15-05-26 60,001,912,33-0,42 -18,0% 0,50--1,911,911 4-3
15-05-26 62,002,462,88-- -- --7,502,462,461 2-3
15-05-26 64,003,183,57-0,39 -10,9% ----3,183,184 4-3
15-05-26 66,003,224,33-1,11 -25,6% ----3,223,221 4-3
15-05-26 68,004,835,26-0,43 -8,2% ----4,834,831 4-3
15-05-26 70,005,306,27-0,97 -15,5% ----5,305,305 4-3
15-05-26 72,00--7,46-- -- --------0 --
15-05-26 74,008,438,70-0,27 -3,1% ----8,457,9010 4-3
15-05-26 76,008,2110,09-1,88 -18,6% ----8,218,212 4-3
15-05-26 80,0012,6013,18-0,58 -4,4% ----12,6012,603 4-3
15-05-26 84,00--16,60-- -- --------0 --
15-05-26 88,00--20,34-- -- --------0 --
19-06-26 28,000,240,14-- -- ----0,240,241 25-2
19-06-26 30,000,400,24-- -- ----0,400,401 18-2
19-06-26 35,000,380,35-- -- ----0,380,381 25-2
19-06-26 40,000,540,53-- -- ----0,540,541 3-3
19-06-26 45,000,700,83-0,13 -15,7% 0,01--0,700,701 4-3
19-06-26 50,001,151,32-0,17 -12,9% 0,46--1,151,151 4-3
19-06-26 52,001,401,61-0,21 -13,0% ----1,401,401 4-3
19-06-26 54,001,681,95-0,27 -13,8% ----1,681,681 4-3
19-06-262755,001,972,17-0,03 -1,4% ----1,971,971 2-3
19-06-26 56,002,002,37-0,37 -15,6% ----2,002,003 4-3
19-06-26 58,002,792,87-- -- ----2,792,462 2-3
19-06-26 60,003,053,44-0,39 -11,3% 0,15--3,052,952 4-3
19-06-26 65,005,255,32-0,07 -1,3% ----5,254,4524 4-3
19-06-26 70,007,157,91-0,76 -9,6% ----7,257,1525 4-3
19-06-26 75,0010,8011,07-0,27 -2,4% ----10,8010,259 4-3
19-06-26 80,0014,6514,85-- -- ----14,6514,653 3-3
19-06-26 85,0018,2719,05-- -- ----18,2718,274 2-3
19-06-26 90,0024,1023,56-- -- 1,00--24,1024,105 3-3
19-06-2613495,0028,5528,27+0,22 +0,8% 0,50--28,5528,551 3-3
19-06-26 100,0032,5833,03-0,45 -1,4% ----32,5832,581 4-3
19-06-26 105,0045,0037,89-- -- ----45,0045,001 18-2
19-06-26 110,0047,4042,79-- -- ----47,4047,401 26-2
19-06-26372115,0053,1047,72+0,32 +0,7% ----53,1053,101 20-2
19-06-26591120,0060,1552,66+0,33 +0,6% ----60,1560,151 18-2
19-06-26 130,0069,0062,58-- -- ----69,0069,005 12-2
19-06-26 140,0072,2272,52-- -- ----72,2272,221 3-3
19-06-26 150,0082,2282,46-- -- ----82,2282,221 3-3
19-06-26 160,0080,3092,41-- -- ----80,3079,9513 29-1
19-06-26 170,0054,75102,35-47,60 -46,5% ----54,9554,752 18-9
19-06-26 180,0085,80112,30-26,50 -23,6% ----85,8085,801 11-11
19-06-26 200,00138,70132,19-- -- ----138,70138,7029 20-2
19-06-26 220,00--152,08-- -- --------0 --
19-06-26 300,00210,00231,94-21,94 -9,5% ----210,00210,001 9-12
18-09-26 28,000,350,43-- -- ----0,350,351 27-2
18-09-26 30,000,600,50-- -- ----0,600,603 23-2
18-09-26 35,000,650,74-0,09 -12,2% ----0,650,652 4-3
18-09-26 40,001,051,15-- -- ----1,051,0514 27-2
18-09-26 45,001,601,75-- -- ----1,601,601 3-3
18-09-26 50,002,302,63-0,33 -12,5% 0,50--2,302,301 4-3
18-09-26 52,002,753,07-- -- ----2,752,7510 2-3
18-09-26 54,003,503,53-- -- ----3,503,2511 2-3
18-09-26 55,003,493,83-0,34 -8,9% --7,053,493,491 4-3
18-09-26 56,004,034,10-- -- ----4,034,031 3-3
18-09-26 58,005,654,74-- -- ----6,055,652 26-2
18-09-2615060,005,255,42+0,04 +0,7% ----5,255,252 4-3
18-09-2642665,006,607,52+0,05 +0,7% ----6,606,601 4-3
18-09-2614270,009,8010,15+0,09 +0,9% 1,0011,009,809,8010 2-3
18-09-26 75,0013,0013,27-- -- 0,80--13,0013,006 2-3
18-09-26 80,0016,1016,82-0,72 -4,3% ----16,1015,8066 4-3
18-09-268585,0020,0020,72+0,16 +0,8% ----20,0020,0010 4-3
18-09-26 90,0026,8524,91-- -- ----28,7026,707 26-2
18-09-26 95,0029,1329,31-- -- ----29,1329,132 3-3
18-09-26 100,0034,7033,87-- -- ----34,7034,5016 3-3
18-09-26 105,0039,6338,60-- -- ----39,6339,631 3-3
18-09-26 110,0042,5043,33-0,83 -1,9% ----42,5042,501 4-3
18-09-26 115,0051,5048,17-- -- ----51,5051,5010 13-2
18-09-26 120,0052,9053,01-- -- ----52,9052,9014 2-3
18-09-26 130,0060,0562,76-- -- ----60,0560,051 3-2
18-09-26 140,0070,8072,61-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4092,43-- -- ----93,4093,4012 6-2
18-09-26 180,00--112,30-- -- --------0 --
18-12-26 28,000,580,56-- -- ----0,580,582 25-2
18-12-26 30,000,650,67-- -- ----0,650,651 2-3
18-12-264635,001,151,01+0,04 +4,0% ----1,151,151 25-2
18-12-26 40,001,351,56-0,21 -13,5% ----1,351,352 4-3
18-12-26 45,001,952,29-0,34 -14,8% 0,55--1,951,951 4-3
18-12-26 50,003,063,34-0,28 -8,4% 0,63--3,063,046 4-3
18-12-26 52,003,793,790,00 0,0% ----3,793,791 4-3
18-12-26 54,004,234,37-- -- ----4,234,231 3-3
18-12-267855,004,504,71-0,01 -0,2% 0,90--4,504,3215 4-3
18-12-26 56,004,775,04-- -- 1,00--4,774,771 2-3
18-12-26 58,005,455,71-0,26 -4,6% ----5,455,454 4-3
18-12-26 60,006,406,52-0,12 -1,8% --10,006,456,0092 4-3
18-12-26 65,008,508,69-0,19 -2,2% 0,70--8,507,658 4-3
18-12-26 70,0010,9011,38-0,48 -4,2% 0,70--10,9010,608 4-3
18-12-26 75,0014,1014,50-- -- ----14,1013,403 2-3
18-12-2651880,0017,9017,94+0,17 +0,9% 1,26--17,9017,905 4-3
18-12-2616485,0021,8921,72+0,21 +1,0% ----21,9221,892 27-2
18-12-26 90,0027,7025,79-- -- ----27,7027,705 27-2
18-12-26 95,0031,8030,06-- -- ----31,8031,805 26-2
18-12-26 100,0033,9834,51-0,53 -1,5% ----33,9832,754 4-3
18-12-26 110,0043,8543,75-- -- ----43,8543,858 2-3
18-12-26 120,0058,2053,25-- -- ----58,2058,201 26-2
18-12-26 130,0067,9862,94-- -- ----68,9067,9850 19-2
18-12-26 140,0077,3072,75-- -- ----77,3077,301 25-2
18-12-26 160,0092,5092,48-- -- ----92,5092,502 3-3
18-12-26 180,00119,00112,34-- -- ----119,00118,8050 25-2
18-12-26 200,00111,10132,23-21,13 -16,0% ----111,10111,102 29-12
18-12-26 220,00--152,12-- -- --------0 --
18-12-26 300,00207,00231,94-24,94 -10,8% ----207,00205,0050 10-11
18-06-27 30,001,181,23-- -- ----1,181,184 2-3
18-06-27 40,002,542,62-- -- 0,45--2,542,532 2-3
18-06-27 45,003,783,70-- -- ----3,783,785 26-2
18-06-27 50,004,975,07-- -- ----4,974,971 3-3
18-06-27 55,006,156,58-- -- 1,00--6,606,152 3-3
18-06-27 60,008,608,63-0,03 -0,3% ----8,608,601 4-3
18-06-27 70,0013,6013,83-0,23 -1,7% ----13,6012,802 4-3
18-06-27 80,0020,3020,21-- -- ----20,3020,301 3-3
18-06-27 90,0027,8527,64-- -- ----27,8527,851 3-3
18-06-27 100,0036,7035,88-- -- ----36,7036,702 3-3
18-06-27 110,0044,5044,71-- -- ----44,5044,501 3-3
18-06-27 120,0054,9053,91-- -- ----54,9054,7027 27-2
18-06-2728140,0075,0073,01+0,29 +0,4% ----75,0075,001 27-2
18-06-27 160,0097,4092,61-- -- ----97,4097,401 11-2
18-06-27 180,00--112,41-- -- --------0 --
18-06-27 200,00--132,27-- -- --------0 --
18-06-27 220,00103,70152,16-48,46 -31,8% ----103,70103,701 18-9
18-06-27 300,00--231,94-- -- --------0 --
17-12-27 30,001,651,68-- -- ----1,651,657 2-3
17-12-27 40,003,603,49-- -- --8,053,603,601 3-3
17-12-27 45,004,804,78-- -- 2,50--4,804,802 3-3
17-12-27 50,006,256,37-- -- 1,11--6,256,251 3-3
17-12-27 55,007,918,20-- -- 1,35--8,357,915 27-2
17-12-27 60,0010,4310,38-- -- ----10,4310,173 3-3
17-12-27 70,0015,5015,59-0,09 -0,6% ----15,5014,4010 4-3
17-12-27 80,0021,6021,91-- -- ----21,6021,602 3-3
17-12-27 90,0028,9029,20-- -- ----28,9728,8519 27-2
17-12-27 100,0037,8037,18-- -- ----37,9037,2537 27-2
17-12-27 110,0047,0045,74-- -- ----47,0047,002 27-2
17-12-27 120,0050,7554,72-- -- ----50,7550,751 3-2
17-12-27 140,0073,5573,37-- -- ----73,5573,551 3-3
15-12-28 30,00--2,93-- -- --------0 --
15-12-28 40,004,405,38-- -- ----4,404,403 2-3
15-12-28 45,006,007,03-- -- ----6,006,001 27-2
15-12-28 50,0011,008,89-- -- ----11,0011,001 24-2
15-12-28 55,0012,5510,94-- -- ----12,5512,551 23-2
15-12-28 60,00--13,24-- -- --------0 --
15-12-28 70,0021,5718,54-- -- ----21,5721,571 26-2
15-12-28 80,00--24,77-- -- --------0 --
15-12-28 90,00--31,82-- -- --------0 --
15-12-28 100,00--39,54-- -- --------0 --
15-12-28 110,00--47,74-- -- --------0 --
15-12-28 120,00--56,29-- -- --------0 --
21-12-29 30,00--4,37-- -- --------0 --
21-12-29 40,007,107,28-- -- ----7,107,101 2-3
21-12-29 45,009,009,08-- -- ----9,009,001 25-2
21-12-29 50,00--11,04-- -- --------0 --
21-12-29 55,00--13,19-- -- --------0 --
21-12-29 60,00--15,55-- -- --------0 --
21-12-29 70,00--20,82-- -- --------0 --
21-12-29 80,0027,8026,98-- -- ----27,8027,801 26-2
21-12-29 90,00--34,14-- -- --------0 --
21-12-29 100,00--41,63-- -- --------0 --
21-12-29 120,00--57,95-- -- --------0 --
21-12-29 150,00--84,75-- -- --------0 --
20-12-30 30,004,505,64-- -- ----4,504,501 27-2
20-12-30 40,008,308,89-- -- ----8,408,304 26-2
20-12-30 45,009,989,82-- -- ----9,989,981 20-2
20-12-30 50,00--11,84-- -- --------0 --
20-12-30 55,00--13,93-- -- --------0 --
20-12-30 60,0018,6316,42-- -- ----18,6318,631 24-2
20-12-30170,0023,9521,83+0,16 +0,7% ----23,9523,951 25-2
20-12-30 80,0027,2128,06-- -- ----27,2127,211 3-3
20-12-30 90,0036,1535,07-- -- ----36,1536,151 19-2
20-12-30 100,0045,9042,53-- -- ----46,1045,706 24-2
20-12-30 120,00--58,75-- -- --------0 --
20-12-30 150,00--85,08-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?