Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 68,6870,72-2,04 -2,9% 70,9067,621.307.41617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-9-2026)
Totaal volume 8.656 (5.863 Calls, 2.793 Puts)
Totaal open interest bij opening 18.153 (11.370 Calls, 6.783 Puts)
Call / Put ratio 2,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-264228,000,100,01-- -- ----0,100,103 10-7
18-09-262430,000,010,010,00 0,0% ----0,010,012 3-9
18-09-268635,000,090,02-- -- ----0,090,091 28-7
18-09-2614040,000,030,03-- -- --0,850,030,032 25-8
18-09-26842,000,170,03-- -- ----0,170,178 30-7
18-09-261044,000,110,03-- -- ----0,110,114 5-8
18-09-269345,000,060,04-- -- ----0,060,061 19-8
18-09-262446,000,030,04-- -- ----0,030,031 24-8
18-09-2612948,000,030,01-- -- ----0,030,032 25-8
18-09-2635050,000,040,01-- -- --0,950,040,014 28-8
18-09-262151,000,030,01-- -- ----0,030,032 7-9
18-09-2617852,000,090,01-- -- --------1 2-9
18-09-262953,000,750,02-- -- --------10 19-8
18-09-261.18454,000,020,03-- -- ----0,020,0210 10-9
18-09-2650555,000,050,04-- -- --------2 8-9
18-09-2641956,000,050,05-- -- ----0,050,057 10-9
18-09-264957,000,140,01-- -- ----0,140,142 28-8
18-09-2633358,000,030,02+0,01 +50,0% ----0,030,031 14-9
18-09-2625659,000,170,04-- -- --------1 8-9
18-09-26 59,50------ -- ---------- --
18-09-26 60,000,090,07+0,02 +28,6% 0,020,570,120,094 14-9
18-09-26 61,000,180,13-- -- ----0,180,1815 9-9
18-09-26 62,000,060,21-0,15 -71,4% ----0,080,0613 14-9
18-09-26 63,000,100,33-0,23 -69,7% ----0,100,105 14-9
18-09-26 64,000,140,54-0,40 -74,1% ----0,250,1048 14-9
18-09-26 65,000,130,84-0,71 -84,5% 0,08--0,300,1337 14-9
18-09-2627666,000,201,28-1,03 -80,5% 0,10--0,410,2050 14-9
18-09-26 67,000,491,78-1,29 -72,5% ----0,650,3468 14-9
18-09-26 68,000,502,47-1,97 -79,8% 0,34--1,060,4985 14-9
18-09-26 69,000,783,23-2,45 -75,9% ----1,600,7365 14-9
18-09-26 70,001,054,08-3,03 -74,3% ----2,091,05148 14-9
18-09-26 71,001,634,97-3,34 -67,2% ----1,931,5721 14-9
18-09-26 72,002,055,90-3,85 -65,3% ----3,252,0526 14-9
18-09-26 73,002,796,84-4,05 -59,2% ----3,212,7924 14-9
18-09-26 74,004,927,80-2,88 -36,9% ----5,254,9225 14-9
18-09-26 75,004,408,78-4,38 -49,9% ----6,204,4018 14-9
18-09-26 76,006,209,77-3,57 -36,5% ----6,205,7510 14-9
18-09-26 78,00--11,76-- -- --------0 --
18-09-26 80,0010,8013,76-2,96 -21,5% ----10,8510,803 14-9
18-09-26 85,0015,1018,76-3,66 -19,5% ----15,1015,101 14-9
18-09-26 88,0018,9521,76-- -- ----18,9518,9510 12-8
18-09-26 90,0020,2023,76-- -- --------5 1-9
18-09-26 92,00--25,76-- -- --------0 --
18-09-26 95,0026,3028,76-- -- ----26,3026,301 3-9
18-09-26 100,0030,5033,76-- -- ----30,5030,202 1-9
18-09-26 105,0048,9938,76-- -- ----48,9948,991 2-7
18-09-26 110,0040,4543,76-- -- --------5 1-9
18-09-26 115,0046,6648,76-- -- --------5 1-9
18-09-26 120,0050,3653,76-- -- ----50,3650,263 25-8
18-09-26 130,0058,3063,76-- -- ----58,3058,054 3-9
18-09-261140,0077,9073,76-4,48 -6,1% ----77,9077,901 16-7
18-09-26 160,0093,4093,76-- -- ----93,4093,4012 6-2
18-09-26 180,00--113,76-- -- --------0 --
16-10-261335,000,030,01-- -- ----0,030,031 9-9
16-10-26 40,000,030,04-- -- ----0,030,032 2-9
16-10-26 45,000,110,07-- -- ----0,110,112 14-8
16-10-26 46,000,270,08-- -- ----0,270,273 7-8
16-10-26 48,000,140,10+0,04 +40,0% ----0,140,148 14-9
16-10-263750,000,160,13-0,06 -46,2% ----0,160,1411 10-9
16-10-26 52,000,210,19-- -- ----0,210,2110 9-9
16-10-26 54,000,150,28-0,13 -46,4% ----0,150,1510 14-9
16-10-26 55,000,240,33-0,09 -27,3% ----0,240,246 14-9
16-10-26 56,000,210,40-0,19 -47,5% ----0,210,215 14-9
16-10-26 57,000,240,49-0,25 -51,0% 0,07--0,260,245 14-9
16-10-26 58,000,300,59-0,29 -49,2% --6,000,320,303 14-9
16-10-26 59,000,750,74-- -- 0,15--0,750,754 11-9
16-10-26 60,000,480,91-0,43 -47,3% 0,231,400,570,4630 14-9
16-10-26 62,000,651,39-0,74 -53,2% 0,25--0,850,6521 14-9
16-10-26 64,000,992,05-1,06 -51,7% 0,47--1,280,9536 14-9
16-10-26 66,001,562,92-1,36 -46,6% 1,10--1,911,4545 14-9
16-10-26 68,002,204,00-1,80 -45,0% ----2,802,2063 14-9
16-10-26 70,002,905,30-2,40 -45,3% ----3,522,8268 14-9
16-10-26 72,003,856,79-2,94 -43,3% ----5,103,858 14-9
16-10-26 74,005,308,45-3,15 -37,3% ----6,255,109 14-9
16-10-26 76,009,4010,19-- -- ----9,409,401 9-9
16-10-26 78,009,3012,04-- -- ----9,309,302 1-9
16-10-26 80,0012,6013,93-- -- ----12,6012,601 7-9
16-10-26 84,0014,2517,83-- -- ----14,2514,251 25-8
16-10-26 88,0020,2521,77-- -- ----20,2520,1515 13-8
16-10-26 92,0024,3025,76-- -- ----24,3024,301 2-9
20-11-26 35,000,090,05+0,04 +80,0% ----0,090,0730 14-9
20-11-26 40,000,120,11-- -- ----0,120,122 3-9
20-11-26 45,000,250,24-- -- ----0,250,251 11-9
20-11-26 50,000,350,48-0,13 -27,1% --2,000,350,354 14-9
20-11-26 52,000,600,65-- -- ----0,630,602 7-9
20-11-26 54,000,810,88-- -- ----0,810,811 8-9
20-11-26 56,001,301,18-- -- ----1,301,304 11-9
20-11-26 57,00--1,38-- -- --------0 --
20-11-26 58,001,451,60-- -- 0,29--1,451,454 10-9
20-11-26 59,001,801,83-- -- ----1,801,801 10-9
20-11-26 60,001,432,11-0,68 -32,2% ----1,501,437 14-9
20-11-26 62,003,082,73+0,35 +12,8% ----3,083,083 14-9
20-11-26 64,002,253,50-1,25 -35,7% ----2,712,256 14-9
20-11-26 66,002,884,45-1,57 -35,3% ----3,052,8815 14-9
20-11-26 68,004,055,53-1,48 -26,8% ----4,074,059 14-9
20-11-26 70,004,436,72-2,29 -34,1% ----5,404,435 14-9
20-11-26 72,008,908,08-- -- ----8,908,902 11-9
20-11-26 74,009,109,53-- -- ----9,109,101 2-9
20-11-26 76,008,1011,10-3,08 -27,7% ----8,108,103 14-9
20-11-26 78,00--12,77-- -- --------0 --
20-11-26 80,0012,0014,50-2,50 -17,2% ----12,0011,952 14-9
20-11-26 84,00--18,14-- -- --------0 --
20-11-26 88,0019,9021,93-- -- ----19,9019,904 10-9
18-12-2611828,000,130,06-- -- ----0,130,132 5-8
18-12-26 30,000,100,08-- -- ----0,100,101 20-8
18-12-26 35,000,100,14-0,04 -28,6% ----0,100,102 14-9
18-12-26 40,000,250,23-- -- ----0,250,257 11-9
18-12-26 45,000,410,40-- -- ----0,410,411 10-9
18-12-26 46,000,390,46-0,07 -15,2% 0,10--0,390,36305 14-9
18-12-26 48,000,590,58-- -- --------2 31-8
18-12-26 50,000,570,76-0,19 -25,0% ----0,610,537 14-9
18-12-26 52,001,111,00-- -- ----1,111,1145 11-9
18-12-26 54,001,201,32-- -- ----1,201,201 8-9
18-12-26 55,001,001,49-0,49 -32,9% 0,90--1,001,0032 14-9
18-12-26 56,001,161,70-0,54 -31,8% ----1,161,1615 14-9
18-12-26 58,001,652,17-0,52 -24,0% 0,42--1,651,651 14-9
18-12-26 60,001,882,76-0,88 -31,9% 1,35--2,051,8857 14-9
18-12-2695065,003,124,66-1,46 -31,3% 2,50--3,923,1269 14-9
18-12-26 70,005,107,37-2,27 -30,8% --8,356,005,1018 14-9
18-12-26 75,008,2010,86-2,66 -24,5% ----8,257,905 14-9
18-12-26 80,0011,3514,91-3,56 -23,9% 1,26--11,6011,354 14-9
18-12-2616385,0016,9519,31-3,74 -19,4% ----16,9516,9530 4-9
18-12-26 90,0020,0224,01-3,99 -16,6% ----21,3920,0216 14-9
18-12-26 95,0027,7028,84-- -- ----27,7027,701 7-9
18-12-26 100,0032,3033,77-- -- ----32,3032,302 7-9
18-12-26 110,0039,0043,76-4,76 -10,9% ----39,0039,001 14-9
18-12-26 120,0050,0053,76-- -- ----50,0050,001 4-9
18-12-26 130,0060,8063,76-- -- ----61,0060,80137 4-9
18-12-26 140,0071,5073,76-- -- ----71,5071,503 8-9
18-12-26 160,0098,5093,76-- -- ----98,5098,501 26-5
18-12-26 180,00118,25113,76-- -- ----118,25118,251 1-6
18-12-26 200,00130,70133,76-- -- ----130,70130,701 1-9
18-12-26 220,00151,39153,76-- -- ----151,39151,391 3-9
18-12-26 300,00230,98233,76-- -- ----231,38230,9850 3-9
19-03-27 28,000,150,11-- -- ----0,150,151 1-9
19-03-27 30,000,230,20-- -- --0,720,230,203 14-8
19-03-27 35,000,280,34-0,06 -17,6% 0,16--0,280,281 14-9
19-03-27 40,000,560,59-- -- ----0,560,5610 10-9
19-03-27 45,000,961,00-0,04 -4,0% ----0,960,961 14-9
19-03-27 46,001,071,12-- -- ----1,071,071 2-9
19-03-27 48,001,251,36-- -- ----1,251,251 7-9
19-03-27 50,001,301,72-0,42 -24,4% ----1,301,305 14-9
19-03-27 52,001,732,11-- -- ----1,731,731 31-8
19-03-27 54,001,952,57-0,62 -24,1% 1,00--2,101,8547 14-9
19-03-27 56,002,863,09-0,23 -7,4% 1,50--2,862,861 14-9
19-03-27 58,003,013,70-- -- ----3,013,011 4-9
19-03-27 60,003,614,37-0,76 -17,4% 1,414,813,613,612 14-9
19-03-27 65,004,986,47-1,49 -23,0% --6,054,984,855 14-9
19-03-27 70,007,059,21-2,16 -23,5% 1,00--7,057,0516 14-9
19-03-2716575,0010,8512,47-2,57 -20,6% ----10,8510,851 14-9
19-03-27 80,0013,0516,17-3,12 -19,3% ----13,0513,055 14-9
19-03-27 85,0018,0420,27-2,23 -11,0% ----18,0418,041 14-9
19-03-27 90,0022,1924,64-2,45 -9,9% ----22,1922,192 14-9
19-03-27 100,0032,3033,96-- -- ----32,3032,30200 7-9
19-03-27 110,0040,5043,76-- -- ----40,5040,501 31-8
19-03-27 120,0050,6053,76-- -- ----50,6050,60100 4-9
18-06-27 28,000,240,28-- -- ----0,240,241 31-8
18-06-27 30,000,430,35-- -- --0,51----2 28-8
18-06-2772035,000,540,64-0,12 -18,8% ----0,540,544 25-8
18-06-27 40,001,001,05-- -- 0,45--1,001,001 7-9
18-06-27 45,001,501,72-- -- ----1,501,501 31-8
18-06-27 46,001,881,90-- -- --------1 25-8
18-06-27 48,002,102,27-- -- --7,002,102,103 25-8
18-06-27 50,002,222,72-- -- 0,63--2,222,221 3-9
18-06-27 52,003,043,22-- -- ----3,043,042 8-9
18-06-27 54,003,223,81-- -- ----3,223,221 4-9
18-06-27 55,004,084,12-- -- 1,00--4,083,8734 8-9
18-06-27 56,003,484,44-0,96 -21,6% ----3,483,481 14-9
18-06-27 58,004,825,16-- -- ----4,854,822 8-9
18-06-27 60,005,106,01-0,91 -15,1% 0,908,005,105,101 14-9
18-06-27 65,007,958,26-- -- 2,65--7,957,951 8-9
18-06-27 70,009,0010,99-1,99 -18,1% 1,00--9,159,002 14-9
18-06-27 75,0012,9014,15-- -- ----12,9012,9010 10-9
18-06-27 80,0016,9517,69-- -- ----16,9516,951 10-9
18-06-27 85,0021,1521,46-- -- ----21,1521,151 10-9
18-06-27 90,0022,4225,58-3,16 -12,4% ----22,4222,4210 14-9
18-06-27 100,0031,6034,41-2,81 -8,2% ----31,6031,601 14-9
18-06-27 110,0040,8543,87-3,02 -6,9% ----40,8540,851 14-9
18-06-27 120,0049,2053,76-4,56 -8,5% ----49,2049,2020 14-9
18-06-27 140,0074,5573,76-- -- ----74,5574,5512 11-9
18-06-27 160,0097,4093,76-- -- ----97,4097,401 11-2
18-06-27 180,00--113,76-- -- --------0 --
18-06-27 200,00--133,76-- -- --------0 --
18-06-27 220,00103,70153,76-50,06 -32,6% ----103,70103,701 18-9
18-06-27 300,00--233,76-- -- --------0 --
17-12-27 30,000,750,83-- -- --4,000,750,751 7-9
17-12-27 35,001,081,38-0,30 -21,7% ----1,101,081.000 14-9
17-12-27 40,002,002,13-- -- ----2,002,001 7-9
17-12-27 45,002,913,13-- -- ----2,912,911 10-9
17-12-27 50,003,654,41-0,76 -17,2% 2,905,003,653,652 14-9
17-12-27 55,005,256,14-0,89 -14,5% 1,49--5,255,251 14-9
17-12-27 60,006,858,21-1,36 -16,6% 2,40--7,206,8539 14-9
17-12-27 70,0011,2713,32-2,05 -15,4% 2,40--11,9511,275 14-9
17-12-27 80,0017,1719,69-2,52 -12,8% ----17,6217,176 14-9
17-12-27 90,0025,4027,25-- -- --------1 4-9
17-12-27 100,0033,5035,45-1,95 -5,5% ----33,5033,505 14-9
17-12-27195110,0040,1544,40-3,88 -8,7% ----40,1540,151 3-9
17-12-2784120,0053,6053,88-4,17 -7,7% ----53,6053,601 9-9
17-12-27 140,0073,5073,76-- -- ----73,5073,50140 11-9
16-06-28 30,001,401,34-- -- ----1,401,4010 11-9
16-06-28 35,002,182,15-- -- ----2,182,181 14-8
16-06-28 40,003,003,12-- -- ----3,003,002 7-9
16-06-28 45,004,334,37-- -- ----4,334,335 9-9
16-06-28 50,005,855,92-- -- ----5,855,656 9-9
16-06-28 55,007,457,80-- -- ----7,457,455 7-9
16-06-28 60,009,309,95-- -- ----9,309,202 3-9
16-06-28 70,0014,4515,19-- -- ----14,4514,452 17-8
16-06-28 80,00--21,40-- -- --------4 2-9
16-06-28 90,0028,5128,53-- -- ----28,5128,1116 7-8
16-06-28 100,0045,9236,52-- -- ----45,9245,925 1-7
16-06-28 110,00--45,10-- -- --------0 --
16-06-28 120,0052,4054,20-- -- ----52,4052,402 3-9
15-12-28 30,001,941,87-- -- ----1,941,943 11-9
15-12-28 35,002,502,83-- -- ----2,502,502 31-8
15-12-28 40,004,003,95-- -- --------4 7-9
15-12-28 45,005,085,49-0,41 -7,5% ----5,085,081 14-9
15-12-28 50,007,407,22-- -- --11,007,407,405 25-8
15-12-284555,008,189,22-1,06 -11,5% ----8,458,1816 14-9
15-12-28 60,0011,1011,50-- -- --------5 27-8
15-12-28 70,0014,7516,90-2,15 -12,7% ----14,7514,753 14-9
15-12-28 80,0022,2523,08-- -- ----22,2522,251 25-8
15-12-28 90,0031,2029,93-- -- --------40 25-8
15-12-2852100,0045,6537,79-3,01 -8,0% ----45,6545,652 23-6
15-12-282110,0044,1546,04-3,29 -7,1% ----44,1544,152 21-8
15-12-28 120,0054,4054,73-- -- ----54,4054,2515 2-9
21-12-291425,001,701,67+0,12 +7,2% ----1,701,701 4-9
21-12-29730,003,103,13-0,38 -12,1% ----3,103,102 14-9
21-12-29 40,005,205,80-0,60 -10,3% ----5,205,202 14-9
21-12-29 45,007,757,58-- -- --------1 9-9
21-12-29 50,0010,709,61-- -- --------1 14-8
21-12-29 55,0010,8011,82-1,02 -8,6% ----10,8010,801 14-9
21-12-291360,0013,5014,22-1,40 -9,8% --------1 24-8
21-12-29 70,0018,0019,49-- -- --------1 2-9
21-12-294880,0026,0025,50-1,86 -7,3% --------1 5-8
21-12-29 90,0036,6132,31-- -- --------1 9-9
21-12-29 100,00--39,65-- -- --------0 --
21-12-29 120,0054,6055,96-- -- ----54,6054,6020 19-8
21-12-29 150,0081,7583,76-- -- ----81,7581,753 8-9
20-12-30 25,004,002,83-- -- --------2 26-6
20-12-30 30,004,003,80-- -- ----4,004,001 2-9
20-12-30 40,006,457,06-- -- --------2 7-9
20-12-30 45,008,908,95-- -- ----8,908,902 2-9
20-12-30 50,0010,0511,09-1,04 -9,4% --14,50----1 14-9
20-12-30 55,0013,0013,11-- -- --14,0013,0013,002 19-8
20-12-30 60,0015,5715,71-- -- 8,00--15,5715,571 9-9
20-12-30 70,0021,3521,16-- -- ----21,3521,351 11-9
20-12-30 80,0026,8027,29-- -- ----26,8026,801 26-8
20-12-30 90,0033,3033,89-- -- ----33,3033,301 2-9
20-12-30 100,0040,5041,19-0,69 -1,7% ----40,5040,251 14-9
20-12-30 120,0055,6957,03-- -- ----55,6955,691 28-8
20-12-30 150,0082,4083,94-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?