Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 72,1280,20-8,08 -10,1% 79,4471,641.481.50114:40

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-2-2026)
Totaal volume 2.183 (1.657 Calls, 526 Puts)
Totaal open interest bij opening 3.120 (1.757 Calls, 1.363 Puts)
Call / Put ratio 3,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 40,00--0,01-- -- --------0 --
20-02-26 45,00--0,02-- -- --------0 --
20-02-26 50,000,080,03-- -- ----0,080,0810 15-1
20-02-26 52,00--0,03-- -- --------0 --
20-02-26 54,00--0,04-- -- --------0 --
20-02-26 55,00--0,04-- -- --0,10----0 --
20-02-26 56,00--0,05-- -- --------0 --
20-02-26 58,00--0,06-- -- --------0 --
20-02-26 60,000,090,07-- -- ----0,090,093 27-1
20-02-26 64,000,160,14-- -- ----0,160,165 21-1
20-02-26 66,00--0,22-- -- --------0 --
20-02-26 68,000,280,30-- -- ----0,280,283 30-1
20-02-26 70,000,420,43-- -- ----0,420,356 29-1
20-02-26 72,000,380,65-0,27 -41,5% ----0,400,382 2-2
20-02-26 74,001,001,00-- -- ----1,010,907 30-1
20-02-26 76,000,861,54-0,68 -44,2% ----1,150,8511 2-2
20-02-2628578,001,352,29-0,59 -25,8% ----2,101,3530 2-2
20-02-26 80,002,353,27-0,92 -28,1% ----2,652,1528 16:24
20-02-26 82,003,054,52-1,47 -32,5% ----3,603,0512 2-2
20-02-2625484,004,586,02-1,09 -18,1% ----4,584,462 16:23
20-02-26 86,005,657,66-2,01 -26,2% 0,50--5,905,652 2-2
20-02-26 88,008,359,49-1,14 -12,0% ----8,358,352 2-2
20-02-26 90,008,9511,32-2,37 -20,9% 0,08--9,558,958 2-2
20-02-26 92,0011,0013,25-2,25 -17,0% ----11,8011,005 2-2
20-02-26 94,0013,3015,17-1,87 -12,3% ----13,3013,301 2-2
20-02-26 96,0015,4017,14-1,74 -10,2% ----15,4015,401 2-2
20-02-26 98,0011,5919,12-- -- ----11,5911,456 16-1
20-02-26 100,0017,9521,12-- -- ----17,9517,952 28-1
20-02-26 104,0023,3125,12-- -- ----23,3123,311 28-1
20-02-26 108,0023,6529,12-- -- ----23,6523,651 21-1
20-03-26 28,00--0,03-- -- --------0 --
20-03-26 30,00--0,04-- -- --------0 --
20-03-26 35,00--0,01-- -- --------0 --
20-03-26 40,00--0,01-- -- --------0 --
20-03-26845,000,080,04+0,14 +350,0% ----0,080,081 12-1
20-03-26 50,000,210,12+0,09 +75,0% ----0,210,211 16:42
20-03-26 54,00--0,25-- -- --------0 --
20-03-26 55,000,270,29-- -- ----0,270,271 28-1
20-03-26 56,00--0,33-- -- --------0 --
20-03-26 58,000,370,46-- -- ----0,370,371 29-1
20-03-26 60,000,470,56-0,09 -16,1% ----0,520,472 16:42
20-03-26 65,000,860,97-- -- ----0,860,812 29-1
20-03-26 68,001,121,38-0,26 -18,8% ----1,121,124 16:59
20-03-26 70,001,761,75-- -- ----1,761,6718 30-1
20-03-26 72,002,242,23-- -- ----2,242,0232 30-1
20-03-26 74,001,792,82-- -- ----1,791,792 22-1
20-03-26 75,002,403,15-0,75 -23,8% ----2,402,401 2-2
20-03-26 76,002,743,51-0,77 -21,9% ----2,742,7486 15:40
20-03-267978,003,324,36-0,56 -12,8% ----3,633,3214 2-2
20-03-26 80,004,555,37-0,82 -15,3% ----4,844,3021 17:05
20-03-26 82,005,706,52-0,82 -12,6% 4,80--5,705,694 2-2
20-03-26 84,006,707,80-- -- 2,50--6,706,656 28-1
20-03-26 85,007,408,51-1,11 -13,0% ----7,406,903 17:06
20-03-26 86,007,769,24-1,48 -16,0% ----7,767,761 2-2
20-03-26 88,009,2910,77-1,48 -13,7% ----9,759,292 2-2
20-03-26 90,0010,3012,40-2,10 -16,9% ----11,9510,3052 2-2
20-03-26 92,0013,7014,11-- -- ----13,7013,701 30-1
20-03-26 94,0013,0115,88-- -- ----13,0113,015 26-1
20-03-26 95,0014,5616,79-2,23 -13,3% ----15,4414,5612 2-2
20-03-26 96,0017,3017,74-- -- ----17,3017,302 30-1
20-03-26 98,0012,8019,56-- -- ----12,8012,801 16-1
20-03-26 100,0019,1721,47-2,30 -10,7% ----19,1719,175 2-2
20-03-26 105,0026,3226,30-- -- ----26,3226,326 30-1
20-03-26 108,0023,2529,27-- -- ----23,4523,256 19-1
20-03-26 110,0030,3031,18-- -- ----30,3030,3010 29-1
20-03-26 115,0036,2236,14-- -- --39,5036,2236,226 30-1
20-03-26 120,0040,3541,12-- -- ----40,3540,356 29-1
20-03-26 130,0050,6051,12-- -- ----50,6049,8011 29-1
20-03-26 140,0034,4061,12-1,32 -2,2% ----34,4034,401 31-10
20-03-26 150,0060,4071,12-10,72 -15,1% ----60,4060,401 22-12
20-03-26 160,0071,0581,12-10,07 -12,4% ----71,0571,051 23-12
20-03-26 170,0016,0091,12-75,12 -82,4% ----16,0016,001 28-5
20-03-26 180,0096,20101,12-- -- ----96,2096,201 22-1
20-03-26 200,00--121,12-- -- --------0 --
20-03-26 220,00134,40141,12-- -- ----134,40134,401 20-1
17-04-26 35,00--0,05-- -- --------0 --
17-04-26 40,00--0,11-- -- --------0 --
17-04-26 45,00--0,20-- -- --------0 --
17-04-26 50,00--0,32-- -- --------0 --
17-04-26 54,000,380,46-- -- ----0,380,382 29-1
17-04-26 56,00--0,55-- -- --------0 --
17-04-26 58,00--0,66-- -- --------0 --
17-04-26 60,000,690,79-- -- ----0,690,653 29-1
17-04-26 64,001,191,19-- -- ----1,191,191 30-1
17-04-26668,001,601,84-0,20 -10,9% ----1,601,601 27-1
17-04-26 70,00--2,28-- -- --------0 --
17-04-26 72,002,222,80-- -- ----2,222,221 28-1
17-04-26 74,003,253,44-- -- --3,253,253,251 29-1
17-04-26 76,004,154,17-- -- ----4,154,151 30-1
17-04-26 78,004,445,03-- -- ----4,444,442 29-1
17-04-26 80,005,056,04-0,99 -16,4% ----5,305,054 2-2
17-04-26 82,007,007,17-- -- ----7,007,001 29-1
17-04-26 84,008,078,45-- -- ----8,078,071 30-1
17-04-26 86,00--9,81-- -- --------0 --
17-04-26 88,00--11,31-- -- --------0 --
17-04-26 90,0011,2512,87-- -- ----11,2511,251 28-1
17-04-26 92,00--14,52-- -- --------0 --
17-04-26 96,00--17,94-- -- --------0 --
17-04-26 100,0016,2021,55-- -- ----16,2016,204 19-1
17-04-26 104,00--25,31-- -- --------0 --
19-06-26 28,000,120,10+0,02 +20,0% ----0,120,121 2-12
19-06-26 30,00--0,16-- -- --------0 --
19-06-26 35,000,250,23+0,02 +8,7% ----0,250,251 18-11
19-06-26 40,000,360,34-- -- ----0,360,364 30-1
19-06-26 45,000,320,49-- -- ----0,320,3110 8-1
19-06-26 50,000,510,72-- -- ----0,510,511 14-1
19-06-26 55,001,001,09-0,09 -8,3% ----1,001,001 17:23
19-06-26 56,00--1,18-- -- --------0 --
19-06-26 58,001,281,42-0,14 -9,9% ----1,281,281 17:23
19-06-26 60,001,561,69-0,13 -7,7% ----1,561,561 2-2
19-06-26 65,002,552,61-- -- ----2,552,551 29-1
19-06-26 70,003,803,96-- -- ----3,803,801 30-1
19-06-26 75,005,675,80-- -- --6,005,675,582 30-1
19-06-26 80,007,358,29-0,94 -11,3% ----7,557,353 15:46
19-06-2622185,0010,5011,40-0,76 -6,7% --12,5010,7010,5011 2-2
19-06-26 90,0014,3015,01-- -- 1,00--14,3014,2022 29-1
19-06-26 95,0018,0019,00-1,00 -5,3% 0,50--18,0018,0030 2-2
19-06-26 100,0022,4023,28-0,88 -3,8% ----22,4022,401 2-2
19-06-26 105,0027,9427,79-- -- ----27,9427,941 30-1
19-06-26 110,0031,3532,44-- -- ----31,3531,3510 29-1
19-06-26 115,0035,0537,19-- -- ----35,7035,0513 28-1
19-06-26 120,0040,0042,04-2,04 -4,9% ----40,5040,003 2-2
19-06-26 130,0051,3551,75-- -- ----51,3551,352 30-1
19-06-26 140,0059,4061,54-- -- ----59,6059,405 28-1
19-06-26 150,0061,3071,40-10,10 -14,1% ----61,3061,301 10-12
19-06-26 160,0080,3081,26-- -- ----80,3079,9513 29-1
19-06-26 170,0054,7591,17-36,42 -39,9% ----54,9554,752 18-9
19-06-26 180,0085,80101,12-15,32 -15,2% ----85,8085,801 11-11
19-06-26 200,00108,00121,12-13,12 -10,8% ----108,00108,001 24-11
19-06-26 220,00--141,12-- -- --------0 --
19-06-26 300,00210,00221,12-11,12 -5,0% ----210,00210,001 9-12
18-09-261128,000,230,230,00 0,0% ----0,230,2311 30-1
18-09-26 30,000,240,28-0,04 -14,3% ----0,240,241 16:42
18-09-26 35,000,420,40-- -- ----0,420,4216 30-1
18-09-26 40,000,400,59-0,19 -32,2% ----0,400,382 23-12
18-09-26 45,000,620,85-- -- ----0,620,621 16-1
18-09-26 50,000,701,25-- -- ----0,700,702 8-1
18-09-26 55,001,071,85-- -- ----1,081,072 8-1
18-09-26 56,00--2,00-- -- --------0 --
18-09-26 58,00--2,34-- -- --------0 --
18-09-26 60,002,352,73-- -- ----2,352,351 27-1
18-09-26 65,003,003,93-- -- ----3,003,001 27-1
18-09-26 70,005,355,54-- -- 1,006,755,505,355 30-1
18-09-26 75,006,907,58-0,68 -9,0% 0,80--6,906,902 2-2
18-09-26 80,009,2110,14-0,93 -9,2% ----9,459,214 2-2
18-09-26 85,0010,9713,17-- -- ----10,9710,971 27-1
18-09-26 90,0015,2016,69-- -- ----15,2015,201 27-1
18-09-26 95,0019,9020,46-0,56 -2,7% ----19,9019,903 2-2
18-09-26 100,0023,9524,57-0,62 -2,5% ----23,9523,951 2-2
18-09-2664105,0021,7528,83-1,11 -3,9% ----21,7521,7512 15-1
18-09-26 110,0031,1033,28-- -- ----31,1031,101 28-1
18-09-26 115,0035,9037,89-- -- ----35,9035,9015 28-1
18-09-26 120,0032,7042,51-- -- ----32,7032,702 13-1
18-09-26 130,0041,3052,09-10,79 -20,7% ----41,3041,301 23-12
18-09-2624140,0048,1561,82-1,27 -2,1% ----48,1547,994 14-11
18-09-26 160,0065,8081,50-15,70 -19,3% ----65,8065,805 11-11
18-09-26 180,00--101,30-- -- --------0 --
18-12-26 28,000,270,34-- -- ----0,270,275 28-1
18-12-26 30,000,320,40-- -- ----0,320,321 27-1
18-12-26 35,000,550,59-- -- ----0,550,551 30-1
18-12-26 40,000,790,85-- -- ----0,790,791 30-1
18-12-26 45,001,151,22-- -- ----1,151,155 29-1
18-12-26 50,001,791,76+0,03 +1,7% ----1,791,795 2-2
18-12-26 55,002,402,53-0,13 -5,1% ----2,402,402 16:24
18-12-26 56,00--2,72-- -- --------0 --
18-12-26 58,002,353,13-- -- ----2,352,351 22-1
18-12-26 60,003,353,58-0,23 -6,4% ----3,403,352 2-2
18-12-26 65,004,834,96-0,13 -2,6% ----4,834,834 2-2
18-12-26 70,006,336,66-0,33 -5,0% 0,70--6,336,3013 16:46
18-12-26 75,008,258,78-0,53 -6,0% ----8,258,2515 16:59
18-12-26 80,0010,3011,39-1,09 -9,6% 1,26--10,7510,3015 2-2
18-12-26 85,0013,7214,41-0,69 -4,8% ----13,7213,721 2-2
18-12-26 90,0017,1017,82-0,72 -4,0% ----17,1017,1030 2-2
18-12-26 95,0018,5021,56-- -- 16,30--18,5017,957 26-1
18-12-26 100,0023,4525,52-- -- ----23,4522,503 27-1
18-12-26 110,0032,5433,98-1,44 -4,2% ----32,5432,541 2-2
18-12-26 120,0042,2043,01-- -- ----42,2042,201 29-1
18-12-26 130,0052,5052,36-- -- ----52,5052,501 30-1
18-12-26 140,0057,1562,02-- -- ----57,2057,155 22-1
18-12-26 160,0081,5081,57-- -- ----81,5081,502 30-1
18-12-26 180,00101,00101,20-- -- ----101,00100,0050 29-1
18-12-26 200,00111,10121,12-10,02 -8,3% ----111,10111,102 29-12
18-12-26 220,00--141,12-- -- --------0 --
18-12-26 300,00207,00221,12-14,12 -6,4% ----207,00205,0050 10-11
18-06-27 40,00--1,46-- -- --------0 --
18-06-27 50,002,702,91-- -- ----2,702,702 29-1
18-06-27 55,002,303,95-- -- ----2,302,301 2-1
18-06-27 60,004,855,22-- -- ----4,854,851 29-1
18-06-27 70,008,708,71-- -- ----8,708,703 30-1
18-06-27 80,0013,0013,63-0,63 -4,6% ----13,0013,0015 16:57
18-06-2733990,0018,8519,97-0,67 -3,4% ----18,8518,8525 15:46
18-06-27 100,0026,2027,41-1,21 -4,4% ----26,2026,202 2-2
18-06-27 110,0034,9035,54-- -- ----34,9034,904 30-1
18-06-27 120,0043,7544,25-- -- ----43,7543,503 29-1
18-06-27 140,0050,0062,61-- -- ----50,0050,001 12-1
18-06-27 160,0079,8581,92-- -- ----79,8579,854 28-1
18-06-27 180,00--101,60-- -- --------0 --
18-06-27 200,00--121,35-- -- --------0 --
18-06-27 220,00103,70141,15-37,45 -26,5% ----103,70103,701 18-9
18-06-27 300,00--221,12-- -- --------0 --
17-12-27 40,002,002,04-- -- ----2,002,001 28-1
17-12-27 50,003,333,77-- -- ----3,333,333 27-1
17-12-27 55,004,255,03-- -- ----4,254,1016 26-1
17-12-27 60,005,856,53-- -- ----6,055,852 28-1
17-12-27 70,0010,0110,31-0,30 -2,9% ----10,019,782 2-2
17-12-27 80,0014,8515,38-0,53 -3,4% ----14,8514,8515 2-2
17-12-27 90,0021,0321,62-- -- ----21,0320,004 29-1
17-12-2772100,0027,5028,81-0,73 -2,5% ----27,5027,501 29-1
17-12-27 110,0035,5636,71-1,15 -3,1% ----35,5635,561 2-2
17-12-27 120,0044,0045,17-- -- ----44,0044,001 29-1
17-12-27 140,0060,4062,96-- -- ----60,4060,401 28-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?