Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,9069,32+0,58 +0,8% 70,0069,3089.75310:08

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 1.702 (935 Calls, 767 Puts)
Totaal open interest bij opening 15.577 (9.139 Calls, 6.438 Puts)
Call / Put ratio 1,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,02-- -- ----0,030,031 24-3
17-04-26 40,00------ -- --------0 --
17-04-26 45,00------ -- --------0 --
17-04-264646,000,160,07-- -- ----0,180,1640 17-3
17-04-264548,000,060,08-- -- ----0,060,061 31-3
17-04-26 50,00------ -- --------0 --
17-04-265652,000,040,02+0,02 +100,0% ----0,040,048 14-4
17-04-2622354,000,020,01-- -- --0,080,020,0141 16-4
17-04-2653055,000,010,010,00 0,0% --0,060,010,012 17-4
17-04-26 56,00------ -- --------0 --
17-04-2619257,000,030,01+0,02 +200,0% --0,060,030,031 17-4
17-04-26 58,00------ -- --------0 --
17-04-26758,500,350,01-- -- --0,060,350,357 13-4
17-04-269759,000,030,01-- -- --0,060,030,032 16-4
17-04-261759,500,150,01-- -- --0,060,150,135 14-4
17-04-26 60,00------ -- --------0 --
17-04-263461,000,050,01-- -- --0,060,050,051 16-4
17-04-2632362,000,010,010,00 0,0% --0,060,010,013 17-4
17-04-265263,000,060,01-- -- --0,060,080,0518 16-4
17-04-26 64,00------ -- --------0 --
17-04-262865,000,060,03-- -- --0,060,200,0613 16-4
17-04-2618866,000,020,06-0,04 -66,7% --0,070,020,021 17-4
17-04-263067,000,060,12-0,06 -50,0% --0,050,060,0610 17-4
17-04-26 68,00------ -- --------0 --
17-04-265069,000,040,50-0,46 -92,0% --0,040,100,0446 17-4
17-04-269870,000,020,95-0,93 -97,9% --0,080,650,0258 17-4
17-04-26 71,000,101,64-1,54 -93,9% 0,010,290,210,0448 17-4
17-04-26 72,00------ -- --------0 --
17-04-26 73,001,35---- -- 1,461,861,350,555 17-4
17-04-26 74,00------ -- --------0 --
17-04-26 75,00------ -- 3,423,89----0 --
17-04-26 76,00------ -- --------0 --
17-04-26 78,00------ -- --------0 --
17-04-26 80,00------ -- --------0 --
17-04-26 82,00------ -- --------0 --
17-04-26 84,00------ -- --------0 --
17-04-26 86,00------ -- --------0 --
17-04-26 88,00------ -- --------0 --
17-04-26 90,00------ -- --------0 --
17-04-26 92,00------ -- --------0 --
17-04-26 96,00------ -- --------0 --
17-04-26 100,00------ -- --------0 --
17-04-26 104,00------ -- --------0 --
15-05-26935,000,030,03-- -- --0,170,030,031 17-4
15-05-26 40,000,070,06+0,01 +16,7% 0,020,210,070,072 15:53
15-05-26 45,000,100,10-- -- ----0,100,101 16-4
15-05-26 46,000,060,11-- -- 0,010,300,060,062 16-4
15-05-26 48,000,400,14-- -- ----0,400,4010 10-4
15-05-26 50,000,140,16-- -- 0,020,350,140,141 17-4
15-05-26 52,000,270,21-- -- 0,060,420,330,2593 16-4
15-05-26 54,000,280,26-- -- ----0,280,272 17-4
15-05-26 55,000,300,31-0,01 -3,2% 0,08--0,340,3010 16:35
15-05-26 56,000,360,35+0,01 +2,9% 0,230,450,380,339 13:41
15-05-2610657,000,350,40-- -- 0,350,510,390,354 17-4
15-05-26 58,000,510,47+0,04 +8,5% --0,520,510,4927 17:18
15-05-26 59,000,570,58-0,01 -1,7% ----0,590,576 14:05
15-05-2623460,000,700,62+0,08 +12,9% 0,630,750,750,6236 17:09
15-05-2615962,001,030,87+0,16 +18,4% 0,911,141,030,9067 17:18
15-05-26 64,001,311,21+0,10 +8,3% 0,30--1,451,1688 16:33
15-05-26 66,001,851,66+0,19 +11,4% ----2,001,6639 16:52
15-05-26 68,002,732,28+0,45 +19,7% 2,572,842,732,2286 17:21
15-05-26 70,003,653,06+0,59 +19,3% 3,00--3,653,1657 17:18
15-05-265972,004,404,01+0,39 +9,7% 4,555,004,604,1611 16:22
15-05-26 74,005,745,14+0,60 +11,7% ----5,745,3010 14:24
15-05-26 76,005,556,43-- -- ----6,205,556 17-4
15-05-26 78,008,607,89+0,71 +9,0% 8,859,458,608,055 12:40
15-05-26 80,0010,009,47+0,53 +5,6% ----10,0010,001 13:49
15-05-26 84,0012,4012,98-- -- ----12,4012,406 17-4
15-05-26 88,0016,2116,80-- -- 18,0018,7016,2116,006 17-4
19-06-26 28,000,080,11-- -- --0,230,080,0818 17-4
19-06-26 30,000,170,12-- -- ----0,170,172 10-4
19-06-26 35,000,150,15-- -- ----0,150,1517 15-4
19-06-26 40,000,240,21-- -- --0,500,240,242 16-4
19-06-265345,000,370,33+0,04 +12,1% 0,220,520,370,371 14:51
19-06-26 48,000,430,44-0,01 -2,3% 0,330,590,430,4213 16:02
19-06-26 50,000,450,50-- -- 0,440,710,500,4594 17-4
19-06-26 52,000,850,66-- -- 0,610,840,850,851 16-4
19-06-26 54,001,050,80-- -- ----1,161,0520 16-4
19-06-26 55,001,010,92+0,09 +9,8% 0,921,131,010,9169 17:22
19-06-26 56,002,061,01-- -- 1,061,242,062,061 14-4
19-06-26 57,001,031,11-- -- 1,201,391,071,037 17-4
19-06-26 58,001,421,24+0,18 +14,5% --1,501,421,423 20-4
19-06-26 59,001,501,39+0,11 +7,9% 1,541,761,501,501 13:58
19-06-26 60,001,861,59+0,27 +17,0% 0,502,781,861,6821 17:18
19-06-26 62,002,002,000,00 0,0% ----2,002,002 20-4
19-06-26 64,002,802,51+0,29 +11,6% ----2,802,801 14:32
19-06-26 65,003,102,82+0,28 +9,9% 3,143,463,103,072 14:31
19-06-26 66,002,913,17-- -- 3,583,863,152,8030 17-4
19-06-26 68,004,453,95+0,50 +12,7% 4,404,734,454,453 20-4
19-06-2625970,005,554,81+0,74 +15,4% 5,405,805,555,208 17:23
19-06-26 72,006,705,87+0,83 +14,1% ----6,706,604 20-4
19-06-26 74,006,807,06-- -- ----7,506,807 17-4
19-06-26 75,008,657,69+0,96 +12,5% ----8,658,651 15:38
19-06-26 76,009,258,34+0,91 +10,9% ----9,259,252 17:06
19-06-26 78,00--9,87-- -- 10,7011,40----0 --
19-06-26 80,0012,5011,44+1,06 +9,3% 12,3013,0012,5011,4012 17:09
19-06-26 85,0016,9515,58+1,37 +8,8% 16,7517,4517,0016,905 20-4
19-06-26 88,0017,8018,29-- -- 19,3520,5017,8017,801 17-4
19-06-26 90,0019,6120,18-- -- 21,2022,3019,61--2 17-4
19-06-2612295,0026,2024,96+1,24 +5,0% 26,0026,9526,4526,2012 16:48
19-06-26 100,0032,4529,84-- -- 30,9531,9032,4532,3511 6-3
19-06-2655105,0040,9034,78+2,03 +5,8% 35,9037,0040,9040,901 19-3
19-06-26 110,0039,3539,75-- -- 40,9041,8039,3539,352 17-4
19-06-26 115,0050,0044,73-- -- ----50,0050,002 15-4
19-06-26 120,0051,2049,71-- -- 51,1051,7551,2051,201 16-4
19-06-26 130,0069,0059,68-- -- 61,1061,7069,0069,005 12-2
19-06-26 140,0071,2069,66-- -- 71,0571,7071,2071,102 16-4
19-06-26 150,0086,9079,63-- -- 81,0581,6586,9086,901 26-3
19-06-26 160,0080,3089,61-- -- 91,0091,6580,3079,9513 29-1
19-06-26 170,00106,3099,58-- -- ----106,30106,301 20-3
19-06-26 180,00112,45109,56-- -- ----112,45112,451 9-3
19-06-2630200,00138,70129,51+2,06 +1,6% 130,85131,55138,70138,7029 20-2
19-06-26 220,00--149,46-- -- --------0 --
19-06-26 300,00210,00229,26-19,26 -8,4% 228,90232,90210,00210,001 9-12
17-07-26 40,00------ -- --------0 --
17-07-26 45,00------ -- --------0 --
17-07-26 50,000,85---- -- ----0,850,851 17:07
17-07-26 52,00------ -- --------0 --
17-07-26 54,00------ -- --------0 --
17-07-26 56,00------ -- --------0 --
17-07-26 58,00------ -- --------0 --
17-07-26 59,00------ -- ---------- --
17-07-26 60,002,45---- -- --3,182,452,283 17:18
17-07-26 62,00------ -- --------0 --
17-07-26 64,00------ -- --------0 --
17-07-26 66,00------ -- --------0 --
17-07-26 68,005,25---- -- ----5,254,484 17:06
17-07-26 70,006,24---- -- ----6,246,242 17:04
17-07-26 72,00------ -- --------0 --
17-07-26 74,00------ -- --------0 --
17-07-26 76,009,95---- -- ----9,959,952 17:06
17-07-26 78,0011,00---- -- ----11,0011,001 14:02
17-07-26 80,0013,05---- -- ----13,0513,052 17:09
17-07-26 84,0015,95---- -- ----15,9515,951 14:02
17-07-26 88,00------ -- --------0 --
18-09-26 28,000,210,27-- -- 0,140,240,210,2120 17-4
18-09-26 30,000,500,32-- -- ----0,500,466 23-3
18-09-26 35,000,420,45-- -- 0,340,550,420,422 17-4
18-09-266940,000,600,66-- -- 0,570,830,690,6013 17-4
18-09-26 45,000,960,97-- -- 0,941,130,960,962 17-4
18-09-26 50,001,391,51-- -- ----1,451,3934 17-4
18-09-26 52,001,881,78+0,10 +5,6% ----1,881,886 13:15
18-09-26 54,002,122,14-- -- 2,222,422,122,121 17-4
18-09-26 55,002,492,30+0,19 +8,3% ----2,502,493 20-4
18-09-26 56,002,572,52-- -- ----2,632,576 17-4
18-09-26 58,003,333,01-- -- 3,173,403,333,244 16-4
18-09-26 60,003,803,64+0,16 +4,4% 3,734,034,023,8011 20-4
18-09-2647965,005,455,34+0,65 +12,2% 5,555,905,655,457 13:21
18-09-2613270,007,987,52+0,46 +6,1% 8,008,407,987,9810 12:41
18-09-2635275,0010,8810,35+0,53 +5,1% 11,0011,5010,8810,8810 12:41
18-09-26 80,0013,4013,71-- -- --15,6513,4013,402 17-4
18-09-26 85,0018,7517,53-- -- ----18,7518,751 16-4
18-09-26 90,0023,4021,68-- -- 22,7023,4524,0023,4011 16-4
18-09-268095,0025,1426,11+1,80 +6,9% 27,0027,9525,1425,141 17-4
18-09-26 100,0031,6530,69+0,96 +3,1% ----31,6531,653 16:23
18-09-26 105,0043,8735,44-- -- ----43,8743,871 13-4
18-09-2644110,0045,8040,21+2,01 +5,0% 41,4042,2545,8045,801 23-3
18-09-26 115,0047,4545,12-- -- 46,3047,0047,4547,4510 16-4
18-09-26 120,0051,5049,98+1,52 +3,0% ----51,5051,501 20-4
18-09-26 130,0069,0059,81-- -- 60,8561,8569,0069,001 26-3
18-09-26 140,0070,8069,67-- -- 71,0571,7070,8070,8015 4-2
18-09-26 160,0093,4089,58-- -- 90,9091,6093,4093,4012 6-2
18-09-26 180,00--109,52-- -- 109,15113,15----0 --
18-12-26 28,000,430,39-- -- ----0,430,431 13-4
18-12-26 30,000,460,45-- -- ----0,460,465 16-4
18-12-26 35,001,170,68-- -- 0,600,831,171,174 25-3
18-12-2636440,001,621,02+0,10 +9,8% 0,991,221,621,622 23-3
18-12-26 45,001,661,54-- -- 0,56--1,661,653 16-4
18-12-26 50,002,302,26+0,04 +1,8% 0,63--2,302,301 20-4
18-12-263552,002,602,65-- -- 2,762,992,662,6020 17-4
18-12-26 54,003,173,04-- -- ----3,173,175 17-4
18-12-26 55,003,503,31+0,19 +5,7% 0,90--3,503,501 20-4
18-12-26 56,003,313,53-- -- 1,00--3,643,3140 17-4
18-12-26 58,003,844,16-- -- 4,354,664,273,8428 17-4
18-12-26 60,005,154,75+0,40 +8,4% 5,005,305,154,974 14:54
18-12-26 65,006,376,53-- -- ----6,856,304 17-4
18-12-26 70,008,458,95-- -- 0,60--9,258,4513 17-4
18-12-26 75,0012,2011,69+0,51 +4,4% 12,4012,9012,2012,201 20-4
18-12-26 80,0014,2015,02-- -- 1,26--14,6014,202 17-4
18-12-26 85,0018,4018,61-- -- 19,5020,1018,4018,405 17-4
18-12-26 90,0021,8522,61-- -- 23,5024,2021,8521,8511 17-4
18-12-26 95,0032,2526,87-- -- ----32,6032,256 2-4
18-12-26 100,0029,9531,28-- -- 32,4033,2029,9529,952 17-4
18-12-26 110,0039,6140,51-- -- 41,6542,5539,6139,6116 17-4
18-12-26 120,0049,4750,10-- -- ----49,4749,471 17-4
18-12-26 130,0068,3059,85-- -- 60,9061,9568,3068,301 26-3
18-12-26 140,0071,8069,67-- -- 71,0071,7571,8071,8020 16-4
18-12-26 160,0098,0089,55-- -- ----98,0098,001 25-3
18-12-261.299180,00112,80109,49+2,07 +1,9% 110,95111,55112,80112,8030 16-4
18-12-26 200,00111,10129,43-18,33 -14,2% 129,15133,15111,10111,102 29-12
18-12-26 220,00--149,38-- -- 149,10153,10----0 --
18-12-26 300,00207,00229,15-22,15 -9,7% ----207,00205,0050 10-11
19-03-27128,000,750,55-- -- 0,420,740,750,751 13-4
19-03-27130,001,000,65+0,04 +6,2% ----1,001,001 30-3
19-03-27 35,001,000,94+0,06 +6,4% 0,851,141,001,001 17:18
19-03-27 40,002,301,40-- -- 1,351,632,302,301 27-3
19-03-27 45,00--2,06-- -- --------0 --
19-03-27 50,002,972,94-- -- ----2,972,9710 17-4
19-03-27 52,00--3,43-- -- 3,483,83----0 --
19-03-27 54,00--3,87-- -- 4,054,37----0 --
19-03-27 56,004,604,37+0,23 +5,3% ----4,604,601 13:58
19-03-27 58,005,555,03-- -- ----5,555,551 16-4
19-03-27 60,007,455,67-- -- 6,006,357,457,451 15-4
19-03-27 65,0010,857,58-- -- 8,058,5010,8510,8510 9-4
19-03-27 70,0013,3910,08-- -- ----13,3913,394 2-4
19-03-27 75,00--12,98-- -- --------0 --
19-03-27 80,00--16,15-- -- 16,7517,45----0 --
19-03-27 85,00--19,69-- -- --------0 --
19-03-27 90,0022,9023,50-- -- 24,30--22,9022,9024 17-4
19-03-27 100,00--31,85-- -- --------0 --
19-03-27 110,0039,9640,87-- -- ----39,9639,9616 17-4
18-06-27 30,001,101,05-- -- ----1,101,101 15-4
18-06-27 40,003,012,02-- -- 0,45--3,013,0112 26-3
18-06-27 45,002,632,81-- -- 2,783,142,632,6310 17-4
18-06-2712950,003,703,84-- -- 3,944,303,923,7013 17-4
18-06-2711855,005,205,16-- -- 5,355,855,505,202 17-4
18-06-27 60,007,406,89-- -- ----8,157,404 16-4
18-06-27 70,0012,2011,43+0,77 +6,7% 11,8512,6012,2012,201 20-4
18-06-27 80,0017,6017,35+0,25 +1,4% ----17,6017,601 20-4
18-06-27 90,0024,1524,41-- -- ----24,7024,152 17-4
18-06-27 100,0034,2032,37+1,83 +5,7% 33,5034,6034,2033,5042 17:18
18-06-27 110,0042,8041,29+1,51 +3,7% 42,5543,4042,8042,8028 20-4
18-06-27 120,0055,4550,54-- -- 51,8552,7556,2555,4517 15-4
18-06-27 140,0069,3569,81-- -- 71,1072,0569,3569,3520 17-4
18-06-27 160,0097,4089,59-- -- ----97,4097,401 11-2
18-06-27 180,00--109,51-- -- 109,85112,65----0 --
18-06-27 200,00--129,46-- -- --------0 --
18-06-27 220,00103,70149,40-45,70 -30,6% ----103,70103,701 18-9
18-06-27 300,00--229,18-- -- --------0 --
17-12-27 30,001,741,36-- -- ----1,741,741 14-4
17-12-27 40,003,572,88-- -- 2,833,153,573,571 14-4
17-12-27 45,004,803,92-- -- 3,974,424,804,801 15-4
17-12-276350,006,205,40+0,15 +2,8% 1,20--6,606,2012 15-4
17-12-2715455,007,156,84+0,31 +4,5% 6,907,857,157,151 20-4
17-12-27 60,009,058,61+0,44 +5,1% 9,009,709,409,053 15:12
17-12-27 70,0012,9513,45-- -- 13,8014,7013,8012,9527 17-4
17-12-27 80,0020,2519,21+1,04 +5,4% ----20,2520,251 17:01
17-12-27 90,0026,9726,05-- -- ----26,9726,972 17-4
17-12-27 100,0035,2533,91-- -- 34,8035,9035,2535,2520 16-4
17-12-27 110,0045,0042,21-- -- 42,9044,5045,0045,001 10-3
17-12-27 120,0058,0051,17-- -- ----58,0058,001 27-3
17-12-27 140,0073,5570,04-- -- 71,2072,5573,5573,551 3-3
15-12-28 30,00--2,46-- -- 2,223,10----0 --
15-12-28 40,004,904,50-- -- ----4,904,902 17-3
15-12-28 45,006,005,86-- -- 5,407,256,006,001 27-2
15-12-28 50,009,787,49-- -- 7,109,159,789,782 24-3
15-12-28 55,0011,789,44-- -- 9,0511,0511,7811,782 24-3
15-12-28 60,0011,4011,33-- -- ----11,4011,403 17-4
15-12-28 70,0017,4516,05-- -- ----17,4517,451 12-3
15-12-28 80,0026,6022,04-- -- 22,4024,3526,6026,601 13-4
15-12-28 90,00--29,05-- -- --------0 --
15-12-28 100,0039,5035,80-- -- 36,4038,8039,5039,5050 8-4
15-12-28 110,00--43,80-- -- 42,2048,95----0 --
15-12-28 120,0053,7052,29-- -- ----53,7053,602 16-4
21-12-29 30,00--3,93-- -- 3,155,65----0 --
21-12-29 40,007,106,52-- -- ----7,107,101 2-3
21-12-29 45,009,108,03-- -- 7,509,959,109,101 6-3
21-12-29 50,0012,109,77-- -- ----12,1012,104 1-4
21-12-29 55,00--11,67-- -- 11,2013,70----0 --
21-12-29 60,0015,0013,80-- -- 13,5515,8515,0015,002 15-4
21-12-29 70,0020,5518,68-- -- ----20,5520,553 8-4
21-12-29 80,0024,0024,42-- -- ----24,0024,004 17-4
21-12-29 90,00--30,99-- -- --------0 --
21-12-29 100,00--38,20-- -- 36,5542,00----0 --
21-12-29 120,00--53,97-- -- --------0 --
21-12-29 150,00--81,13-- -- 78,9585,70----0 --
20-12-30 30,004,604,88-- -- 3,756,504,604,601 18-3
20-12-30 40,008,307,87-- -- 6,759,408,408,304 26-2
20-12-30 45,0011,009,47-- -- 8,5511,1011,0011,001 30-3
20-12-30 50,0012,2511,50-- -- ----12,2512,153 13-4
20-12-30 55,00--13,42-- -- --------0 --
20-12-30660,0016,5015,60+0,49 +3,1% 14,7517,4516,5016,503 15-4
20-12-30 70,0022,9020,64-- -- 19,8022,5522,9022,901 26-3
20-12-30280,0028,0626,30+0,92 +3,5% ----28,0628,061 19-3
20-12-30 90,0034,6032,84-- -- ----34,6034,601 15-4
20-12-30 100,0038,2039,60-- -- ----38,2038,201 17-4
20-12-30 120,00--56,44-- -- --------0 --
20-12-30 150,00--83,58-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?