Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 68,4668,46-- -- 69,3867,861.155.17717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-4-2026)
Totaal volume 1.016 (538 Calls, 478 Puts)
Totaal open interest bij opening 14.353 (12.597 Calls, 1.756 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,000,030,03-- -- ----0,030,031 17-4
15-05-26 40,000,070,01-- -- ----0,070,072 20-4
15-05-26 45,000,100,01-- -- ----0,100,101 16-4
15-05-261246,000,060,01+0,10 +1000,0% ----0,060,062 16-4
15-05-26 48,000,400,02-- -- ----0,400,4010 10-4
15-05-26 50,000,200,05+0,15 +300,0% ----0,200,201 10:40
15-05-26 52,000,230,11+0,12 +109,1% ----0,230,231 14:46
15-05-26 54,000,340,20+0,14 +70,0% ----0,340,3411 22-4
15-05-26 55,000,300,27-- -- 0,08--0,340,3010 20-4
15-05-26 56,000,400,35+0,05 +14,3% ----0,400,403 09:43
15-05-26 57,000,470,45+0,02 +4,4% --0,650,470,471 11:16
15-05-26 58,000,500,57-- -- ----0,520,50160 21-4
15-05-26 59,000,640,62-- -- ----0,640,5012 21-4
15-05-26 60,000,820,73+0,09 +12,3% 0,501,420,900,7334 16:52
15-05-26 62,001,151,05+0,10 +9,5% 0,44--1,331,0936 14:52
15-05-26 64,001,581,46+0,12 +8,2% 0,30--1,681,4920 17:28
15-05-26 66,002,162,05+0,11 +5,4% 0,30--2,502,1611 16:13
15-05-26 68,003,002,76+0,24 +8,7% ----3,302,9326 14:44
15-05-26 70,003,863,69+0,17 +4,6% 3,00--4,503,8610 14:24
15-05-26 72,005,204,80+0,40 +8,3% 0,50--5,555,206 10:02
15-05-26 74,006,466,10+0,36 +5,9% ----6,466,461 10:57
15-05-26 76,008,757,56+1,19 +15,7% ----8,758,751 22-4
15-05-26 78,009,959,16+0,79 +8,6% ----9,959,955 09:44
15-05-26 80,0011,5210,87+0,65 +6,0% ----11,5211,524 10:37
15-05-26 84,0012,4014,51-- -- ----12,4012,406 17-4
15-05-26 88,0016,2118,34-- -- ----16,2116,006 17-4
19-06-26 28,000,080,14-- -- ----0,080,0818 17-4
19-06-26630,000,170,16-0,09 -56,3% ----0,170,172 10-4
19-06-26 35,000,150,21-- -- ----0,150,1517 15-4
19-06-26 40,000,240,27-- -- --0,500,240,242 16-4
19-06-26 45,000,370,41-- -- 0,27--0,370,371 20-4
19-06-26 48,000,430,49-- -- ----0,430,4213 20-4
19-06-26 50,000,450,60-- -- --0,800,500,4594 17-4
19-06-26 52,000,850,74-- -- ----0,850,851 16-4
19-06-26 54,000,890,93-- -- ----0,890,8411 21-4
19-06-26 55,000,981,04-- -- ----0,980,981 21-4
19-06-26 56,002,061,15-- -- ----2,062,061 14-4
19-06-26 57,001,031,30-- -- ----1,071,037 17-4
19-06-26 58,001,631,48+0,15 +10,1% ----1,631,631 16:48
19-06-26 59,001,501,66-- -- ----1,501,501 20-4
19-06-26 60,002,241,86+0,38 +20,4% 0,502,782,242,1368 22-4
19-06-26 62,002,002,37-- -- ----2,002,002 20-4
19-06-26 64,002,853,00-- -- ----2,852,852 21-4
19-06-26 65,004,093,33+0,76 +22,8% ----4,094,002 22-4
19-06-26 66,003,843,75+0,09 +2,4% 3,20--3,843,841 14:39
19-06-26 68,004,964,62+0,34 +7,4% ----4,964,961 13:29
19-06-26 70,005,905,68+0,22 +3,9% 5,00--6,405,903 12:01
19-06-26 72,007,146,85+0,29 +4,2% ----7,147,141 10:57
19-06-26 74,006,808,13-- -- ----7,506,807 17-4
19-06-26 75,008,908,81-- -- ----8,908,902 21-4
19-06-26 76,009,259,52-- -- ----9,259,252 20-4
19-06-26 78,00--11,07-- -- --------0 --
19-06-26 80,0013,4512,66+0,79 +6,2% ----13,4513,4515 15:32
19-06-26 85,0018,2017,03+1,17 +6,9% ----18,2018,202 16:54
19-06-26 88,0017,8019,83-- -- ----17,8017,801 17-4
19-06-26 90,0022,5721,71+0,86 +4,0% ----22,5722,5730 17:23
19-06-2612295,0026,2026,54+1,25 +4,7% 0,50--26,4526,2012 20-4
19-06-26 100,0032,4531,46-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9036,41-- -- ----40,9040,901 19-3
19-06-26 110,0039,3541,39-- -- ----39,3539,352 17-4
19-06-26 115,0050,0046,37-- -- ----50,0050,002 15-4
19-06-26 120,0051,2051,36-- -- ----51,2051,201 16-4
19-06-26 130,0069,0061,34-- -- ----69,0069,005 12-2
19-06-26 140,0071,2071,32-- -- ----71,2071,102 16-4
19-06-26 150,0086,9081,29-- -- ----86,9086,901 26-3
19-06-26 160,0080,3091,27-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30101,25-- -- ----106,30106,301 20-3
19-06-26 180,00112,45111,23-- -- ----112,45112,451 9-3
19-06-26 200,00138,70131,18-- -- ----138,70138,7029 20-2
19-06-26 220,00--151,14-- -- --------0 --
19-06-26 300,00210,00230,96-20,96 -9,1% ----210,00210,001 9-12
17-07-26 40,00--0,17-- -- --------0 --
17-07-26 45,00--0,36-- -- --------0 --
17-07-26 50,000,850,75-- -- ----0,850,851 20-4
17-07-26 52,00--0,96-- -- --------0 --
17-07-26 54,00--1,26-- -- --------0 --
17-07-26256,001,521,62+0,15 +9,3% ----1,521,522 21-4
17-07-26 58,002,002,02-- -- ----2,002,001 21-4
17-07-26 59,00--2,20-- -- --------0 --
17-07-26 60,002,402,46-0,06 -2,4% ----2,402,401 10:53
17-07-26 62,00--3,02-- -- --------0 --
17-07-26 64,00--3,73-- -- --------0 --
17-07-26 66,00--4,52-- -- --------0 --
17-07-26 68,005,405,39-- -- ----5,405,4010 21-4
17-07-26 70,006,246,42-- -- ----6,246,242 20-4
17-07-26 72,00--7,50-- -- --------0 --
17-07-26 74,00--8,77-- -- --------0 --
17-07-26 76,009,9510,13-- -- ----9,959,952 20-4
17-07-26178,0011,0011,58+0,98 +8,5% ----11,0011,001 20-4
17-07-26 80,0013,0513,15-- -- ----13,0513,052 20-4
17-07-26 84,0017,0016,51+0,49 +3,0% ----17,0017,001 10:58
17-07-26 88,00--20,08-- -- --------0 --
18-09-26 28,000,270,29-0,02 -6,9% ----0,270,271 16:29
18-09-26 30,000,500,34-- -- ----0,500,466 23-3
18-09-264635,000,490,510,00 0,0% ----0,490,494 12:54
18-09-26 40,000,600,73-- -- 0,02--0,690,6013 17-4
18-09-26 45,000,961,09-- -- ----0,960,962 17-4
18-09-26 50,001,721,67+0,05 +3,0% ----1,721,721 17:25
18-09-26 52,001,882,01-- -- ----1,881,886 20-4
18-09-26 54,002,122,38-- -- ----2,122,121 17-4
18-09-26 55,002,522,59-- -- ----2,522,524 21-4
18-09-26 56,002,572,85-- -- ----2,632,576 17-4
18-09-26 58,003,613,38+0,23 +6,8% ----3,613,5554 14:36
18-09-26 60,004,114,00+0,11 +2,8% 1,68--4,114,072 14:08
18-09-26 65,005,745,88-- -- ----5,745,742 21-4
18-09-26 70,008,308,30-- -- 0,90--8,308,253 21-4
18-09-26 75,0012,0011,33+0,67 +5,9% 0,80--12,0012,0011 16:46
18-09-26 80,0015,2214,83+0,39 +2,6% ----15,7015,2213 10:57
18-09-26 85,0018,7518,79-- -- ----18,7518,751 16-4
18-09-26 90,0023,4023,07-- -- ----24,0023,4011 16-4
18-09-26 95,0025,1427,58-- -- ----25,1425,141 17-4
18-09-26 100,0031,7832,21-- -- ----31,7831,782 21-4
18-09-26 105,0043,8736,98-- -- ----43,8743,871 13-4
18-09-26 110,0045,8041,83-- -- ----45,8045,801 23-3
18-09-26 115,0047,4546,69-- -- ----47,4547,4510 16-4
18-09-26 120,0051,5051,58-- -- ----51,5051,501 20-4
18-09-26 130,0069,0061,42-- -- ----69,0069,001 26-3
18-09-26 140,0070,8071,31-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4091,25-- -- ----93,4093,4012 6-2
18-09-26 180,00--111,21-- -- --------0 --
18-12-2610128,000,430,46-0,04 -8,7% ----0,430,431 13-4
18-12-26 30,000,460,55-- -- ----0,460,465 16-4
18-12-26 35,001,170,77-- -- ----1,171,174 25-3
18-12-26 40,001,051,15-- -- ----1,051,052 21-4
18-12-26 45,001,661,70-- -- 0,56--1,661,653 16-4
18-12-26 50,002,522,53-- -- 0,63--2,522,4212 21-4
18-12-26 52,002,962,93+0,03 +1,0% 0,85--2,962,9610 12:04
18-12-26 54,003,383,44-- -- ----3,383,3810 21-4
18-12-26 55,003,503,69-0,19 -5,1% 0,90--3,503,506 22-4
18-12-26 56,003,313,96-- -- 1,00--3,643,3140 17-4
18-12-26 58,003,844,55-- -- ----4,273,8428 17-4
18-12-26 60,005,305,27-- -- ----5,305,106 21-4
18-12-26 65,007,757,31+0,44 +6,0% 1,31--7,757,702 22-4
18-12-26 70,0010,009,82+0,18 +1,8% 0,60--10,1010,002 10:37
18-12-26 75,0013,7012,70+1,00 +7,9% ----13,7013,701 22-4
18-12-26 80,0014,2016,16-- -- 1,26--14,6014,202 17-4
18-12-26 85,0018,4019,89-- -- ----18,4018,405 17-4
18-12-26 90,0024,6223,95+0,67 +2,8% ----24,6224,6230 17:23
18-12-26 95,0032,2528,25-- -- ----32,6032,256 2-4
18-12-26 100,0032,9032,74-- -- ----32,9032,75126 21-4
18-12-26 110,0039,6142,10-- -- ----39,6139,6116 17-4
18-12-26 120,0051,5251,75-- -- ----51,5251,521 21-4
18-12-26 130,0068,3061,47-- -- ----68,3068,301 26-3
18-12-26 140,0071,8071,32-- -- ----71,8071,8020 16-4
18-12-26 160,0098,0091,22-- -- ----98,0098,001 25-3
18-12-261.299180,00112,80111,16+1,30 +1,2% ----112,80112,8030 16-4
18-12-26 200,00111,10131,11-20,01 -15,3% ----111,10111,102 29-12
18-12-26 220,00--151,06-- -- --------0 --
18-12-26 300,00207,00230,86-23,86 -10,3% ----207,00205,0050 10-11
19-03-27 28,000,750,61-- -- --0,920,750,751 13-4
19-03-27 30,001,000,71-- -- ----1,001,001 30-3
19-03-27 35,001,001,04-- -- ----1,001,001 20-4
19-03-27 40,002,301,53-- -- ----2,302,301 27-3
19-03-27 45,002,312,25+0,06 +2,7% ----2,312,311 11:15
19-03-27 50,003,313,23+0,08 +2,5% ----3,313,311 11:15
19-03-27 52,00--3,71-- -- --------0 --
19-03-27 54,004,324,28-- -- ----4,324,321 21-4
19-03-27 56,004,604,88-- -- ----4,604,601 20-4
19-03-27658,005,555,56+0,27 +4,9% ----5,555,551 16-4
19-03-27 60,007,456,29-- -- ----7,457,451 15-4
19-03-27 65,0010,858,45-- -- ----10,8510,8510 9-4
19-03-27 70,0010,8411,00-- -- ----10,8410,841 21-4
19-03-27 75,0014,0013,92-- -- ----14,0013,9516 21-4
19-03-27 80,00--17,25-- -- --------0 --
19-03-27 85,00--20,87-- -- --------0 --
19-03-27 90,0022,9024,81-- -- ----22,9022,9024 17-4
19-03-27 100,00--33,29-- -- --------0 --
19-03-27 110,0039,9642,41-- -- ----39,9639,9616 17-4
18-06-27 30,001,101,10-- -- ----1,101,101 15-4
18-06-27 40,003,012,17-- -- 0,45--3,013,0112 26-3
18-06-27 45,002,952,98-- -- ----2,952,955 21-4
18-06-27 50,003,704,20-- -- 0,63--3,923,7013 17-4
18-06-2711855,005,205,70+0,22 +3,9% 1,00--5,505,202 17-4
18-06-27 60,007,357,58-- -- ----7,507,353 21-4
18-06-27 70,0012,2012,25-- -- ----12,2012,201 20-4
18-06-27 80,0018,5018,40-- -- ----18,5018,501 21-4
18-06-27 90,0026,0025,57-- -- ----26,1025,8530 21-4
18-06-27 100,0034,7533,84+0,91 +2,7% ----34,7534,752 11:25
18-06-27 110,0042,8042,81-- -- ----42,8042,8028 20-4
18-06-27 120,0052,1252,14-- -- ----52,1252,121 21-4
18-06-27 140,0069,3571,43-- -- ----69,3569,3520 17-4
18-06-27 160,0097,4091,22-- -- ----97,4097,401 11-2
18-06-27 180,00--111,14-- -- --------0 --
18-06-27 200,00--131,09-- -- --------0 --
18-06-27 220,00103,70151,04-47,34 -31,3% ----103,70103,701 18-9
18-06-27 300,00--230,82-- -- --------0 --
17-12-273630,001,741,51+0,05 +3,3% ----1,741,741 14-4
17-12-27 40,003,003,08-- -- ----3,003,001 21-4
17-12-27 45,004,804,24-- -- ----4,804,801 15-4
17-12-27 50,006,075,72+0,35 +6,1% 5,30--6,076,071 22-4
17-12-27 55,007,157,50-- -- 1,50--7,157,151 20-4
17-12-27 60,009,059,34-- -- ----9,409,053 20-4
17-12-27 70,0012,9514,32-- -- ----13,8012,9527 17-4
17-12-27 80,0020,2520,35-- -- ----20,2520,251 20-4
17-12-27 90,0026,9727,11-- -- ----26,9726,972 17-4
17-12-27 100,0035,2535,13-- -- ----35,2535,2520 16-4
17-12-27 110,0045,5043,63+1,87 +4,3% ----45,5045,502 09:22
17-12-27 120,0058,0052,70-- -- ----58,0058,001 27-3
17-12-27 140,0073,5571,62-- -- ----73,5573,551 3-3
15-12-28 30,00--2,69-- -- --------0 --
15-12-28 40,004,904,86-- -- ----4,904,902 17-3
15-12-28 45,006,356,46-0,11 -1,7% ----6,356,351 13:54
15-12-28 50,009,788,24-- -- ----9,789,782 24-3
15-12-28755,0010,5710,11+0,23 +2,3% ----10,5710,571 22-4
15-12-28 60,0011,4012,17-- -- ----11,4011,403 17-4
15-12-28 70,0017,2017,18+0,02 +0,1% ----17,2017,2020 13:21
15-12-28 80,0026,6023,13-- -- ----26,6026,601 13-4
15-12-28 90,00--29,85-- -- --------0 --
15-12-28 100,0039,5036,97-- -- ----39,5039,5050 8-4
15-12-28 110,00--45,03-- -- --------0 --
15-12-28 120,0055,0053,71+1,29 +2,4% ----55,0055,002 09:22
21-12-29 30,00--4,52-- -- --------0 --
21-12-29 40,007,107,27-- -- ----7,107,101 2-3
21-12-29 45,009,108,90-- -- ----9,109,101 6-3
21-12-29 50,0012,1010,68-- -- ----12,1012,104 1-4
21-12-29 55,00--12,68-- -- --------0 --
21-12-29 60,0015,0014,94-- -- ----15,0015,002 15-4
21-12-29 70,0020,0019,32+0,68 +3,5% ----20,0020,001 22-4
21-12-29 80,0024,0025,42-- -- ----24,0024,004 17-4
21-12-29 90,00--31,93-- -- --------0 --
21-12-29 100,00--38,81-- -- --------0 --
21-12-29 120,00--54,99-- -- --------0 --
21-12-29 150,00--82,15-- -- --------0 --
20-12-30 30,004,605,22-- -- ----4,604,601 18-3
20-12-30 40,008,308,22-- -- ----8,408,304 26-2
20-12-30 45,0011,009,95-- -- ----11,0011,001 30-3
20-12-30 50,0012,2011,97+0,23 +1,9% ----12,2012,206 10:34
20-12-30 55,00--13,95-- -- --------0 --
20-12-30 60,0015,2016,26-1,06 -6,5% ----15,2015,206 10:44
20-12-30 70,0020,5021,37-- -- ----20,5020,5010 21-4
20-12-30 80,0028,0627,15-- -- ----28,0628,061 19-3
20-12-30 90,0034,6033,31-- -- ----34,6034,601 15-4
20-12-30 100,0038,2040,42-- -- ----38,2038,201 17-4
20-12-30 120,00--56,04-- -- --------0 --
20-12-30 150,00--82,63-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?