Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 87,0084,70+2,30 +2,7% 87,9085,401.254.08417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 1.398 (864 Calls, 534 Puts)
Totaal open interest bij opening 85.820 (55.204 Calls, 30.616 Puts)
Call / Put ratio 1,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-263035,000,090,02-- -- --------0 14-9
20-11-263640,000,040,010,00 0,0% --0,100,040,0336 19-10
20-11-26845,000,010,02-0,01 -50,0% --0,100,010,015 15-10
20-11-261850,000,070,04-0,02 -50,0% --0,100,070,071 16-10
20-11-264352,000,050,05-0,03 -60,0% --0,100,050,051 23-10
20-11-269154,000,050,06-0,04 -66,7% ----0,060,054 20-10
20-11-269756,000,070,01+0,02 +200,0% --0,110,070,071 19-10
20-11-262457,000,060,01+0,02 +200,0% --0,110,060,062 10:29
20-11-265758,000,050,02+0,01 +50,0% 0,020,110,050,051 22-10
20-11-263159,000,090,02+0,01 +50,0% --0,120,090,094 20-10
20-11-2624260,000,090,03+0,01 +33,3% 0,040,130,090,074 14:38
20-11-2616762,000,110,05-0,01 -20,0% 0,050,140,110,111 12:25
20-11-2629564,000,090,08-0,02 -25,0% --0,170,090,091 15:24
20-11-2616566,000,100,12-0,05 -41,7% 0,040,170,100,101 13:27
20-11-2611968,000,160,17-0,07 -41,2% 0,100,200,160,165 13:47
20-11-2621070,000,180,24-0,07 -29,2% ----0,180,1814 15:48
20-11-2611272,000,220,34-0,12 -35,3% 0,170,330,220,223 14:20
20-11-2616174,000,340,48-0,18 -37,5% 0,260,400,340,3412 17:29
20-11-2611676,000,640,69-0,26 -37,7% 0,390,550,640,6430 13:19
20-11-2615178,000,600,99-0,36 -36,4% ----0,640,599 16:54
20-11-2628780,000,881,43-0,51 -35,7% ----0,950,8821 16:50
20-11-268482,001,292,06-0,71 -34,5% 1,351,561,421,1923 17:12
20-11-2659084,001,912,88-0,92 -31,9% 1,932,202,191,7510 16:45
20-11-265286,002,503,90-1,15 -29,5% 2,693,002,862,5013 12:59
20-11-2612488,003,985,14-1,40 -27,2% 3,714,093,983,454 16:21
20-11-261590,007,006,48-1,59 -24,5% 4,915,407,007,0015 21-10
20-11-266192,006,508,01-1,72 -21,5% ----6,505,903 23-10
20-11-26 94,00--9,71-1,88 -19,4% 7,708,45----0 --
20-11-262896,009,3611,52-2,01 -17,4% 9,5010,109,369,361 27-10
20-11-265100,0016,1515,34-2,19 -14,3% ----16,4516,155 19-10
18-12-2611128,000,030,01-- -- ----0,030,031 21-10
18-12-269330,000,050,01-- -- ----0,050,051 5-10
18-12-2623835,000,080,01-- -- --------0 28-9
18-12-2665540,000,070,02-- -- ----0,070,071 23-10
18-12-261.41145,000,070,03-- -- 0,020,100,070,073 28-10
18-12-2631146,000,100,04-- -- --------1 14-10
18-12-2620048,000,110,01-- -- 0,030,110,110,1114 20-10
18-12-2682150,000,090,01-- -- 0,030,120,090,091 26-10
18-12-2619852,000,070,02-0,01 -50,0% 0,010,130,070,071 14:59
18-12-2614354,000,090,05-0,03 -60,0% 0,040,150,090,092 29-10
18-12-2624955,000,140,06-0,04 -66,7% 0,050,150,140,141 28-10
18-12-2613656,000,110,07-0,04 -57,1% 0,010,170,110,111 14:59
18-12-2637658,000,170,11-0,05 -45,5% 0,090,190,170,172 29-10
18-12-261259,000,330,13-0,06 -46,2% 0,010,200,330,331 16-10
18-12-2692660,000,150,15-0,06 -40,0% 0,120,230,150,157 16:18
18-12-2610162,000,220,20-0,04 -20,0% ----0,220,223 28-10
18-12-262864,000,370,25-0,04 -16,0% 0,160,300,370,378 19-10
18-12-2685965,000,300,28-0,04 -14,3% 0,220,310,300,303 10:18
18-12-2614966,000,360,34-0,07 -20,6% 0,220,340,360,364 29-10
18-12-2613068,000,330,43-0,08 -18,6% ----0,330,337 13:34
18-12-2666370,000,450,57-0,13 -22,8% 0,400,540,460,457 14:39
18-12-263872,000,650,77-0,19 -24,7% ----0,650,652 30-10
18-12-265074,000,801,03-0,26 -25,2% ----0,800,8010 30-10
18-12-2632475,000,861,21-0,30 -24,8% 0,861,030,860,862 14:04
18-12-267576,001,081,41-0,34 -24,1% ----1,121,086 17:11
18-12-2622678,001,321,86-0,47 -25,3% 1,371,551,321,276 14:41
18-12-2642880,001,862,42-0,59 -24,4% 1,792,031,861,7019 16:53
18-12-2627982,003,113,13-0,74 -23,6% ----3,253,111 13:24
18-12-262484,004,143,99-0,93 -23,3% 3,023,314,144,105 28-10
18-12-2618185,003,504,45-0,98 -22,0% 3,463,723,503,5018 11:46
18-12-261986,004,055,00-1,09 -21,8% 3,884,194,053,657 17:02
18-12-261988,004,806,15-1,23 -20,0% 4,875,204,804,803 14:41
18-12-2676990,006,007,46-1,40 -18,8% 6,056,406,006,001 11:52
18-12-26 92,00--8,90-1,55 -17,4% 7,257,75----0 --
18-12-26 94,00--10,45-1,70 -16,3% 8,659,25----0 --
18-12-2613795,009,0511,26-1,76 -15,6% ----9,059,0510 26-10
18-12-2639100,0016,6015,65-2,03 -13,0% 13,6514,1016,6016,601 28-10
18-12-26 104,00--19,42-2,18 -11,2% --------0 --
18-12-2666110,0025,3025,30-2,27 -9,0% ----25,3025,302 29-10
18-12-268120,0050,0035,30-2,30 -6,5% --------0 4-9
18-12-264130,0042,3045,30-2,30 -5,1% 42,9043,6542,3042,301 23-10
18-12-2618140,0063,0055,30-2,30 -4,2% 52,9053,6563,0063,001 12-10
18-12-261160,0079,2575,30-2,30 -3,1% 72,9073,6579,2579,251 15-10
18-12-2612180,00106,0095,30-2,30 -2,4% ----106,00106,001 9-10
18-12-26 200,00132,27115,30-2,30 -2,0% 111,25115,25----0 29-9
18-12-26 220,00151,39135,30-2,30 -1,7% 131,25135,25151,39151,391 3-9
18-12-26 300,00230,98215,30-2,30 -1,1% 211,20215,20231,38230,9850 3-9
15-01-27 45,00--0,06+0,03 +50,0% --0,22----0 --
15-01-27 50,00--0,11+0,03 +27,3% --------0 --
15-01-27 55,000,200,22-0,02 -9,1% --0,380,400,202 19-10
15-01-27 58,00--0,27-0,03 -11,1% --------0 --
15-01-27 60,00--0,31-0,04 -12,9% 0,080,43----0 --
15-01-27 64,00--0,47-0,09 -19,1% 0,190,44----0 --
15-01-27468,000,620,74-0,15 -20,3% 0,420,770,620,621 10:41
15-01-27370,001,100,93-0,19 -20,4% --------1 29-10
15-01-27272,001,501,18-0,24 -20,3% 0,791,101,501,502 19-10
15-01-2729574,001,461,51-0,31 -20,5% 1,061,371,571,464 29-10
15-01-27576,001,611,91-0,38 -19,9% 1,401,741,621,614 27-10
15-01-272078,002,372,43-0,49 -20,2% ----2,452,3715 29-10
15-01-271380,002,553,05-0,60 -19,7% 2,332,642,552,552 17:29
15-01-27982,00--3,77-0,70 -18,6% 2,933,30----9 19-10
15-01-27 84,00--4,65-0,85 -18,3% 3,664,06----0 --
15-01-27186,00--5,69-1,05 -18,5% 4,534,94----1 26-10
15-01-271288,005,506,81-1,17 -17,2% 5,505,955,655,502 12:24
15-01-27 90,00--8,09-1,35 -16,7% 6,657,10----0 --
15-01-27 92,00--9,49-1,51 -15,9% --------0 --
15-01-27 94,00--10,98-1,64 -14,9% 9,159,95----0 --
15-01-27 96,00--12,55-1,76 -14,0% 10,6011,45----0 --
15-01-27 100,00--15,92-1,90 -11,9% 13,8014,65----0 --
15-01-27 104,00--19,58-2,08 -10,6% 17,3018,20----0 --
19-03-272228,000,090,04+0,01 +25,0% ----0,090,094 14-10
19-03-272430,000,100,04+0,03 +75,0% --0,140,100,101 13-10
19-03-275635,000,090,07+0,03 +42,9% 0,010,170,090,091 11:27
19-03-2712540,000,260,12+0,02 +16,7% 0,060,270,260,2610 8-10
19-03-276445,000,210,18+0,02 +11,1% ----0,210,211 22-10
19-03-27146,001,070,20+0,02 +10,0% --------0 2-9
19-03-273248,000,400,24+0,01 +4,2% ----0,400,403 14-10
19-03-278050,000,280,28+0,02 +7,1% 0,150,370,280,283 27-10
19-03-2712252,000,760,35-0,01 -2,9% 0,280,430,760,7630 12-10
19-03-2710254,000,430,42-0,01 -2,4% 0,350,490,430,433 29-10
19-03-2710856,000,550,51-0,01 -2,0% 0,430,570,550,552 29-10
19-03-2711158,000,640,63-0,05 -7,9% 0,520,67----1 23-10
19-03-2732860,000,680,75-0,06 -8,0% ----0,700,6525 26-10
19-03-2722865,001,101,27-0,14 -11,0% 1,021,241,101,103 17:28
19-03-2711670,001,802,04-0,26 -12,7% --6,401,811,706 15:46
19-03-2717375,002,703,24-0,43 -13,3% 2,753,012,752,7013 12:58
19-03-2711580,004,154,96-0,68 -13,7% 4,204,554,154,154 09:53
19-03-2723885,006,057,22-0,94 -13,0% 6,206,556,756,057 13:44
19-03-2711290,009,0010,03-1,21 -12,1% 8,759,209,008,658 17:02
19-03-27595,0011,1013,37-1,41 -10,5% 11,9012,35----4 29-10
19-03-27438100,0017,7517,20-1,65 -9,6% 15,4016,05----1 21-10
19-03-27 105,00--21,40-1,85 -8,6% 19,2020,20----0 --
19-03-276110,0040,5025,87-2,02 -7,8% --------0 31-8
19-03-27 120,0050,6035,37-2,21 -6,2% ----50,6050,60100 4-9
19-03-27 140,00--55,30-2,30 -4,2% 51,2555,25----0 --
18-06-271028,000,100,02+0,08 +400,0% 0,030,250,110,102 20-10
18-06-275430,000,160,03+0,09 +300,0% 0,040,260,170,164 12-10
18-06-2752835,000,330,210,00 0,0% 0,100,320,330,334 29-10
18-06-2715040,000,420,310,00 0,0% 0,180,44----1 16-10
18-06-2784245,000,450,45-0,03 -6,7% 0,330,540,450,455 28-10
18-06-276346,000,690,49-0,02 -4,1% 0,370,60----1 16-10
18-06-274448,002,000,58-0,02 -3,4% --------2 19-10
18-06-2755450,000,650,68-0,02 -2,9% 0,580,780,650,651 15:51
18-06-278152,002,680,84-0,06 -7,1% 0,690,892,682,685 30-9
18-06-276654,001,500,98-0,07 -7,1% 0,831,03----1 21-10
18-06-2743355,001,001,08-0,09 -8,3% 0,71--1,001,001 23-10
18-06-279356,001,961,15-0,06 -5,2% 1,011,211,981,9434 12-10
18-06-2712358,002,431,40-0,14 -10,0% 1,161,412,432,435 12-10
18-06-271.00160,001,651,64-0,14 -8,5% 1,411,641,651,655 28-10
18-06-2711165,002,122,47-0,24 -9,7% 2,112,402,122,122 12:54
18-06-2729670,003,223,61-0,35 -9,7% 3,163,453,223,225 11:10
18-06-274675,005,105,18-0,56 -10,8% 4,504,865,105,101 29-10
18-06-2763880,006,507,09-0,72 -10,2% 6,256,656,506,501 10:49
18-06-278285,009,549,47-0,95 -10,0% ----9,548,8511 28-10
18-06-2742090,0012,5412,17-1,10 -9,0% 11,0011,5512,5412,541 28-10
18-06-27 95,00--15,36-1,28 -8,3% 14,0514,65----0 --
18-06-27289100,0018,0018,96-1,47 -7,8% ----18,1018,002 30-10
18-06-27 105,00--22,81-1,66 -7,3% 20,8522,10----0 --
18-06-27150110,0034,3826,94-1,81 -6,7% 25,3525,9034,3834,381 12-10
18-06-27124120,0035,3035,81-2,00 -5,6% 33,8034,6035,6535,3070 22-10
18-06-271140,0072,1055,30-2,30 -4,2% 52,8553,70----0 25-9
18-06-27 160,0097,4075,30-2,30 -3,1% 73,1574,0597,4097,401 11-2
18-06-27 180,00--95,30-2,30 -2,4% 92,5594,05----0 --
18-06-27 200,00--115,30-2,30 -2,0% 111,25115,25----0 --
18-06-27 220,00103,70135,30-2,30 -1,7% --------0 18-9
18-06-27 300,00--215,30-2,30 -1,1% --------0 --
17-09-2712330,000,240,06-0,01 -16,7% 0,080,360,240,22121 28-10
17-09-273535,000,340,15+0,01 +6,7% 0,190,450,340,3410 28-10
17-09-271440,000,520,32+0,05 +15,6% ----0,520,526 28-10
17-09-276745,000,660,74-0,07 -9,5% 0,520,840,660,6610 10:41
17-09-271250,001,161,11-0,07 -6,3% ----1,171,1611 28-10
17-09-27252,001,171,31-0,06 -4,6% ----1,171,1762 12:50
17-09-278154,001,441,55-0,09 -5,8% ----1,441,443 27-10
17-09-272756,001,621,79-0,10 -5,6% --1,851,621,5912 17:23
17-09-271158,003,082,13-0,17 -8,0% ----3,083,0810 14-10
17-09-27660,002,552,47-0,23 -9,3% 2,142,432,552,551 21-10
17-09-271365,003,103,45-0,28 -8,1% 1,60--3,103,0911 23-10
17-09-273870,004,854,87-0,48 -9,9% 4,294,644,904,854 29-10
17-09-27875,006,506,50-0,54 -8,3% 5,806,206,506,501 28-10
17-09-27680,0012,258,64-0,72 -8,3% ----12,2512,256 12-10
17-09-27385,0010,3011,09-0,87 -7,8% 10,0010,5510,3010,301 16:06
17-09-271690,0012,9513,88-1,03 -7,4% 12,6013,3012,9512,951 16:06
17-09-27 95,0016,0017,06-1,28 -7,5% 15,6016,3516,0016,001 16:08
17-09-27 100,00--20,52-1,36 -6,6% 18,6519,85----0 --
17-09-27 105,00--24,07-1,58 -6,6% --------0 --
17-09-2726110,0028,4528,00-1,59 -5,7% 26,4527,2028,5028,4527 29-10
17-09-275120,0037,0536,55-1,91 -5,2% 34,7035,5037,0537,055 29-10
17-09-27 140,00--55,33-2,23 -4,0% --------0 --
17-12-2710430,000,350,31-0,04 -12,9% 0,220,530,350,3020 26-10
17-12-2727435,000,480,54-0,01 -1,9% ----0,490,481.136 28-10
17-12-278640,000,840,77-0,07 -9,1% 0,510,89----5 26-10
17-12-2719145,001,091,11-0,11 -9,9% 0,771,231,091,093 28-10
17-12-2710850,001,571,57-0,12 -7,6% 1,291,731,571,572 28-10
17-12-2753455,002,002,24-0,16 -7,1% 1,912,342,022,0010 12:37
17-12-2756760,002,843,17-0,27 -8,5% 2,743,183,082,8426 15:28
17-12-2768970,005,305,84-0,48 -8,2% 5,155,705,305,2070 15:22
17-12-2737780,008,959,82-0,76 -7,7% 8,859,408,958,953 11:48
17-12-2775390,0015,1515,06-1,08 -7,2% 13,7514,40----2 17:20
17-12-27205100,0020,5021,48-1,36 -6,3% 20,0020,6520,5019,7510 16:21
17-12-27176110,0029,8528,94-1,63 -5,6% 27,3028,0029,8529,851 19-10
17-12-27716120,0052,2537,16-1,80 -4,8% 35,4536,15----1 12-10
17-12-271140,0072,5055,42-2,15 -3,9% 53,0554,1572,5071,05212 21-9
16-06-281930,001,400,27-0,05 -18,5% 0,201,03----0 11-9
16-06-28535,002,180,58-0,07 -12,1% 0,431,302,182,181 14-8
16-06-28640,003,001,09-0,12 -11,0% 0,751,66----1 22-9
16-06-28545,004,331,82-0,17 -9,3% --------0 9-9
16-06-288950,002,592,53-0,27 -10,7% 1,832,822,592,5652 28-10
16-06-282555,003,363,35-0,29 -8,7% 2,633,713,493,368 29-10
16-06-285560,004,234,51-0,18 -4,0% 3,734,894,234,235 12:41
16-06-286370,007,057,75-0,49 -6,3% 6,457,907,057,055 14:01
16-06-282080,0012,6411,82-0,81 -6,9% 10,3511,9012,7112,6422 20-10
16-06-281790,0017,4517,31-0,99 -5,7% ----17,4517,451 28-10
16-06-2831100,0023,0023,41-1,35 -5,8% ----23,0023,001 22-10
16-06-28 110,00--30,50-1,39 -4,6% --------0 --
16-06-2810120,0052,4038,38-1,67 -4,4% 35,9539,05----0 3-9
16-06-28 140,00--55,88-1,95 -3,5% --------0 --
16-06-28 150,00--65,40-2,14 -3,3% --------0 --
15-12-282430,001,120,64-0,17 -26,6% ----1,121,1210 9-10
15-12-281535,002,391,07-0,15 -14,0% 0,811,69----5 23-10
15-12-283640,002,001,64-0,08 -4,9% 1,202,18----4 29-10
15-12-28545,005,082,40-0,08 -3,3% 1,822,845,085,081 14-9
15-12-282650,003,503,32-0,20 -6,0% 2,653,63----1 26-10
15-12-284855,004,604,43-0,30 -6,8% 3,454,894,604,601 27-10
15-12-286560,005,805,81-0,36 -6,2% 4,706,455,805,801 27-10
15-12-2860870,008,559,25-0,66 -7,1% 7,909,758,558,551 13:08
15-12-282280,0013,8513,66-0,88 -6,4% 12,1014,0014,6013,8513 22-10
15-12-2812490,0031,2018,94-0,83 -4,4% 17,2019,70----40 25-8
15-12-2852100,0023,5025,19-1,05 -4,2% 23,2025,7023,5023,504 26-10
15-12-286110,0043,8532,27-1,65 -5,1% 29,8532,3543,8543,853 24-9
15-12-2856120,0053,8039,76-1,66 -4,2% 37,2039,70----2 16-10
15-12-28 140,00--56,64-1,89 -3,3% --------0 --
15-12-28 150,00--65,73-2,04 -3,1% --------0 --
21-12-291425,001,700,65+0,08 +12,3% ----1,701,701 4-9
21-12-29730,003,101,240,00 0,0% --2,733,103,102 14-9
21-12-295440,005,203,12-0,21 -6,7% 1,284,28----1 27-10
21-12-294745,004,154,14-0,29 -7,0% 2,355,354,154,151 27-10
21-12-29850,006,005,31-0,69 -13,0% 3,606,606,006,001 16-10
21-12-291055,008,206,78-0,46 -6,8% ----8,208,203 13-10
21-12-291760,008,428,38-0,54 -6,4% ----8,428,422 22-10
21-12-291370,0018,0012,10-0,51 -4,2% 10,4513,45----1 2-9
21-12-294780,0017,8016,73-0,70 -4,2% 15,0018,0017,8017,803 19-10
21-12-29290,0021,4322,13-1,00 -4,5% ----21,4321,431 23-10
21-12-29 100,00--28,26-1,22 -4,3% --------0 --
21-12-29 110,00--35,08-1,49 -4,2% --------0 --
21-12-291120,0051,5842,35-1,68 -4,0% ----51,5851,5820 8-10
21-12-2912150,0081,7066,98-2,05 -3,1% --------2 9-10
21-12-29 200,00--115,30-2,30 -2,0% --------0 --
20-12-30325,004,001,54-0,08 -5,2% --------2 26-6
20-12-303230,002,502,32-0,09 -3,9% ----2,502,501 27-10
20-12-302040,004,754,38-0,20 -4,6% ----4,754,751 19-10
20-12-302945,007,395,66-0,19 -3,4% 3,507,507,397,393 9-10
20-12-305750,006,507,03-0,16 -2,3% 4,908,906,506,502 30-10
20-12-303855,008,458,72-0,31 -3,6% 6,4510,458,458,453 28-10
20-12-3015360,0010,3510,35-0,25 -2,4% 9,0012,1510,3510,352 28-10
20-12-306770,0013,8614,46-0,37 -2,6% ----13,8613,861 10:29
20-12-305580,0019,4219,28-0,56 -2,9% 16,8020,8019,4219,426 21-10
20-12-302390,0024,2524,55-0,58 -2,4% 22,1026,10----10 23-10
20-12-3023100,0030,0030,58-0,71 -2,3% 27,9531,9530,0030,001 28-10
20-12-30 110,00--37,24-1,02 -2,7% 34,2538,25----0 --
20-12-3049120,0046,5044,11-1,12 -2,5% 41,0045,00----2 26-10
20-12-3014150,0082,4068,16-1,96 -2,9% 64,2568,25----2 26-10
20-12-30 200,00--115,30-2,30 -2,0% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?