Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 64,3063,64+0,66 +1,0% 64,3362,38923.31017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-6-2026)
Totaal volume 1.110 (708 Calls, 402 Puts)
Totaal open interest bij opening 22.853 (17.498 Calls, 5.355 Puts)
Call / Put ratio 1,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,17---- -- --0,10----0 10-4
19-06-262635,000,04---- -- --0,10----0 19-5
19-06-264940,000,190,02-- -- 0,010,100,190,1914 14-5
19-06-262744,000,06---- -- --------0 29-5
19-06-268745,000,03---- -- --------0 2-6
19-06-26446,000,13---- -- --------0 2-6
19-06-2615948,000,12---- -- --------0 3-6
19-06-26 50,000,050,02+0,03 +150,0% ----0,050,054 8-6
19-06-26 51,000,160,03-- -- --0,16----0 1-6
19-06-26 52,000,100,05+0,05 +100,0% ----0,100,101 8-6
19-06-26 53,000,090,08-- -- ----0,090,0920 5-6
19-06-26 54,000,130,130,00 0,0% --1,200,130,131 8-6
19-06-26 55,000,190,20-0,01 -5,0% ----0,220,1811 8-6
19-06-26 56,000,250,30-0,05 -16,7% ----0,270,252 8-6
19-06-26 57,000,440,38+0,06 +15,8% ----0,560,443 8-6
19-06-26 58,000,500,51-0,01 -2,0% ----0,700,5030 8-6
19-06-26 58,500,540,58-0,06 -10,3% ----0,540,541 8-6
19-06-26 59,000,700,700,00 0,0% ----0,950,644 8-6
19-06-26 59,50--0,85-- -- --------0 --
19-06-26 60,001,051,02+0,03 +2,9% 0,502,021,281,0016 8-6
19-06-26 61,001,081,27-- -- ----1,080,8090 5-6
19-06-26 62,001,551,61-0,06 -3,7% 0,08--1,821,556 8-6
19-06-26 63,001,952,08-0,13 -6,3% ----2,601,955 8-6
19-06-26 64,002,602,61-0,01 -0,4% ----3,352,459 8-6
19-06-26 65,003,353,17+0,18 +5,7% ----3,353,351 8-6
19-06-26 66,002,493,86-- -- ----2,902,4914 5-6
19-06-26 67,00--4,56-- -- --------0 --
19-06-26 68,005,355,33+0,02 +0,4% ----5,355,3511 8-6
19-06-26 70,006,607,03-- -- 0,10--6,605,559 5-6
19-06-26 72,0010,108,84+1,26 +14,3% ----10,1010,101 8-6
19-06-26 74,0010,6010,71-- -- --------0 4-6
19-06-26 75,0011,9611,65+0,31 +2,7% ----11,9611,962 8-6
19-06-26 76,0014,6012,62-- -- --------0 20-5
19-06-26 78,0019,4514,57-- -- --------0 12-5
19-06-26 80,0016,7016,54+0,16 +1,0% ----16,7016,701 8-6
19-06-26 85,0020,4021,52-- -- ----20,4020,401 5-6
19-06-26 88,0017,8024,52-- -- --------0 17-4
19-06-26 90,0025,4426,52-- -- ----25,4425,441 5-6
19-06-261795,0033,1031,52-- -- ----33,4533,104 1-6
19-06-262100,0038,9036,52-- -- ----38,9038,608 26-5
19-06-26 105,0040,5541,52-- -- ----40,5540,551 5-6
19-06-26 110,0050,5846,52-- -- --------0 13-5
19-06-26 115,0053,0051,52-- -- --------0 18-5
19-06-26 120,0058,6456,52-- -- --------0 22-5
19-06-26261130,0065,2566,52-- -- ----65,2565,253 2-6
19-06-26 140,0075,1276,52-- -- ----75,1275,124 19-5
19-06-26 150,0085,6086,52-- -- ----85,6085,601 19-5
19-06-269160,0080,3096,52-0,16 -0,2% ----80,3079,9513 29-1
19-06-261170,00106,30106,52-- -- ----106,30106,301 20-3
19-06-26 180,00119,40116,52-- -- ----119,40119,405 11-5
19-06-26 200,00134,90136,52-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30156,52-- -- --------0 11-5
19-06-26 300,00210,00236,52-26,52 -11,2% --------0 9-12
17-07-26530,000,070,09-- -- ----0,070,075 20-5
17-07-26535,000,08---- -- --0,15----0 26-5
17-07-261340,000,180,01-- -- ----0,180,181 29-5
17-07-26344,000,320,06-- -- --------3 26-5
17-07-26 45,000,160,09-- -- 0,05--0,160,1446 5-6
17-07-2616246,000,300,12-- -- --------1 4-6
17-07-26 48,000,270,22-- -- ----0,270,253 5-6
17-07-26 50,000,340,40-- -- ----0,400,342 5-6
17-07-26 51,000,400,46-- -- ----0,400,401 5-6
17-07-26 52,000,620,54+0,08 +14,8% 0,302,500,620,564 8-6
17-07-261253,000,830,68-- -- ----0,830,831 4-6
17-07-26 54,000,850,82+0,03 +3,7% ----0,980,855 8-6
17-07-26 55,001,000,99+0,01 +1,0% 0,201,401,181,006 8-6
17-07-26 56,000,901,19-- -- --3,501,000,903 5-6
17-07-26 57,001,641,39+0,25 +18,0% ----1,641,643 8-6
17-07-26 58,001,671,68-0,01 -0,6% 0,75--1,951,675 8-6
17-07-26 59,001,951,950,00 0,0% ----1,951,951 8-6
17-07-26 60,002,202,31-0,11 -4,8% ----2,702,2010 8-6
17-07-26 62,003,053,10-0,05 -1,6% ----3,503,013 8-6
17-07-26 64,004,164,08+0,08 +2,0% ----4,604,1631 8-6
17-07-26 66,005,205,25-0,05 -1,0% ----5,205,201 8-6
17-07-26 68,005,506,56-- -- ----5,855,506 5-6
17-07-26 70,008,658,03+0,62 +7,7% ----8,658,655 8-6
17-07-261072,0011,859,63-- -- ----11,8511,852 29-5
17-07-26 74,009,5011,33-- -- ----9,509,503 5-6
17-07-26 76,0015,5613,07-- -- --------0 29-5
17-07-26 78,0014,4014,91-- -- --------0 4-6
17-07-26280,0016,4116,80-- -- ----16,4116,412 24-4
17-07-26 84,0017,0020,67-- -- --------0 22-4
17-07-26 88,00--24,55-- -- --------0 --
21-08-26135,000,220,14-- -- ----0,220,221 29-5
21-08-26 40,000,310,33-0,02 -6,1% ----0,310,312 8-6
21-08-26845,000,850,65-- -- ----0,850,853 29-5
21-08-262046,00--0,68-- -- --------20 1-6
21-08-26 48,000,850,82+0,03 +3,7% ----0,850,8266 8-6
21-08-26 50,001,191,10+0,09 +8,2% ----1,191,191 8-6
21-08-26 52,001,461,45+0,01 +0,7% ----1,461,461 8-6
21-08-26 54,002,031,87+0,16 +8,6% ----2,032,031 8-6
21-08-26 55,001,872,12-- -- ----1,871,871 5-6
21-08-26 56,002,002,39-- -- 2,172,482,002,001 5-6
21-08-262257,003,032,65-- -- ----3,033,034 4-6
21-08-26 58,002,532,96-- -- ----2,532,535 5-6
21-08-26 59,003,583,33+0,25 +7,5% ----3,583,5810 8-6
21-08-261660,003,653,70-- -- ----3,653,652 4-6
21-08-26 62,004,934,55+0,38 +8,4% ----4,934,931 8-6
21-08-26 64,005,505,53-- -- ----5,505,5011 5-6
21-08-26366,007,906,69-- -- ----7,907,902 22-5
21-08-26 68,006,947,94-- -- ----6,946,941 5-6
21-08-26 70,0010,159,28+0,87 +9,4% ----10,1510,151 8-6
21-08-26272,0010,7010,77-- -- ----10,7010,702 4-6
21-08-26276,0015,6713,93-- -- ----15,7015,672 20-5
21-08-26 80,0015,4917,38-- -- ----16,0015,499 5-6
21-08-26 84,00--21,04-- -- --------0 --
18-09-26 28,000,150,03-- -- --------0 1-6
18-09-26 30,000,500,05-- -- --------0 23-3
18-09-26 35,000,310,36-- -- ----0,320,312 5-6
18-09-269540,000,460,57-- -- 0,02--0,460,461 2-6
18-09-26 45,000,900,97-0,07 -7,2% ----0,900,901 8-6
18-09-26 48,001,231,32-- -- ----1,231,232 5-6
18-09-26 50,001,671,68-0,01 -0,6% 0,35--1,671,6340 8-6
18-09-26 52,001,872,07-- -- --------0 1-6
18-09-26 54,002,562,61-- -- --------0 4-6
18-09-26 55,003,042,87+0,17 +5,9% ----3,103,042 8-6
18-09-26 56,002,883,16-- -- --------0 1-6
18-09-26 58,003,403,87-- -- ----3,403,401 5-6
18-09-26 60,005,104,71+0,39 +8,3% 3,00--5,104,662 8-6
18-09-26 65,007,257,15+0,10 +1,4% ----7,257,0840 8-6
18-09-26 70,0010,7010,28+0,42 +4,1% 0,90--10,7010,703 8-6
18-09-26 75,0013,1014,07-- -- 0,80--13,1013,101 5-6
18-09-2629780,0017,9718,24-0,16 -0,9% 15,00--17,9717,971 5-6
18-09-26 85,0023,3322,69-- -- --------0 4-6
18-09-26 90,0026,5027,33-- -- --------0 1-6
18-09-267395,0033,8832,09-0,15 -0,5% ----33,8833,881 1-6
18-09-26142100,0036,1036,94-0,17 -0,5% ----36,1036,101 5-6
18-09-2696105,0043,8041,80-- -- ----43,8043,801 26-5
18-09-2644110,0045,8046,67-- -- ----45,8045,801 23-3
18-09-2635115,0053,2651,60-- -- ----53,2653,2610 26-5
18-09-2659120,0057,2056,54-- -- ----57,2057,201 4-6
18-09-2631130,0066,7566,52-- -- ----66,7565,553 2-6
18-09-26 140,0070,8076,52-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4096,52-- -- ----93,4093,4012 6-2
18-09-26 180,00--116,52-- -- --------0 --
18-12-26 28,000,400,32-- -- 0,16------0 25-5
18-12-26 30,000,450,38-- -- --0,50----0 4-6
18-12-26 35,000,800,64-- -- --------0 25-5
18-12-26 40,001,321,10-- -- --------0 22-5
18-12-26 45,001,911,79-- -- 0,56------0 4-6
18-12-26 48,00--2,39-- -- --------0 --
18-12-26 50,003,052,84+0,21 +7,4% 0,63--3,063,059 8-6
18-12-268052,003,163,39-- -- 0,85--3,203,1037 2-6
18-12-26 54,004,004,01-0,01 -0,2% ----4,004,001 8-6
18-12-26 55,003,964,34-- -- 3,606,953,963,8813 5-6
18-12-2610856,004,534,69-- -- 1,20--4,704,534 4-6
18-12-26 58,005,405,47-- -- 4,50--5,404,956 5-6
18-12-26 60,006,806,36+0,44 +6,9% 3,0010,306,806,303 8-6
18-12-26 65,009,418,85+0,56 +6,3% 1,31--9,419,352 8-6
18-12-26 70,0011,4011,93-- -- 0,60--11,4011,2017 5-6
18-12-26 75,0015,4015,400,00 0,0% ----15,4015,402 8-6
18-12-26 80,0019,0019,32-- -- 1,26------0 4-6
18-12-26 85,0025,0023,57-- -- --------0 26-5
18-12-26 90,0027,1927,98-- -- ----27,1927,191 5-6
18-12-26 95,0032,0032,59-- -- ----32,0032,001 5-6
18-12-26 100,0038,7537,30-- -- --------0 4-6
18-12-26310110,0049,0046,88-- -- ----49,0049,001 18-5
18-12-26 120,0057,0056,61-- -- --------0 19-5
18-12-26 130,0066,3066,52-- -- --------0 4-6
18-12-26 140,0079,3576,52-- -- --------0 28-5
18-12-26 160,0098,5096,52-- -- --------0 26-5
18-12-26 180,00118,25116,52-- -- --------0 1-6
18-12-26 200,00111,10136,52-25,42 -18,6% --------0 29-12
18-12-26 220,00--156,52-- -- --------0 --
18-12-26 300,00237,80236,52-- -- ----237,80237,801 21-5
19-03-27 28,000,630,53-- -- --------0 25-5
19-03-27 30,000,700,63+0,07 +11,1% ----0,700,701 8-6
19-03-27 35,001,271,07-- -- --------0 27-5
19-03-27 40,001,991,68-- -- --------0 27-5
19-03-27 45,002,812,58-- -- --------0 26-5
19-03-27148,003,413,29-- -- ----3,413,411 1-6
19-03-27 50,003,803,85-- -- --------0 4-6
19-03-27 52,005,254,52-- -- --------0 3-6
19-03-27 54,004,805,18-- -- --------0 2-6
19-03-27 56,005,505,93-- -- ----5,505,503 5-6
19-03-27 58,006,606,74-- -- --------0 4-6
19-03-27 60,007,257,66-- -- --10,007,257,252 5-6
19-03-27 65,009,7510,18-- -- 9,8510,45----0 1-6
19-03-27 70,0015,0213,18-- -- --------0 28-5
19-03-27 75,0017,9016,57-- -- --------0 25-5
19-03-27 80,0022,7520,34-- -- --------0 8-5
19-03-27 85,0025,9024,40-- -- --------0 21-5
19-03-27 90,0032,1028,67-- -- --------0 15-5
19-03-27 100,0039,4437,69-- -- --------0 22-5
19-03-27 110,0045,7547,13-- -- --------0 28-4
18-06-27 30,001,601,02-- -- --------0 13-5
18-06-27 35,00--1,60-- -- --------0 --
18-06-27 40,002,382,35+0,03 +1,3% 0,45--2,382,386 8-6
18-06-27 45,003,233,45-- -- ----3,233,2325 5-6
18-06-2742950,005,054,93-0,06 -1,2% 0,63--5,055,051 8-6
18-06-27 55,007,606,81-- -- 1,007,90----0 27-5
18-06-27 60,008,959,03-- -- --------0 4-6
18-06-2734370,0013,9014,58-- -- 1,00--13,9013,902 2-6
18-06-27 80,0020,9021,56-- -- ----20,9020,9010 5-6
18-06-27 90,0029,0029,46-- -- ----29,0029,003 5-6
18-06-27221100,0038,1538,17-- -- ----38,1538,155 1-6
18-06-27 110,0047,6047,41-- -- ----47,6047,601 5-6
18-06-27208120,0059,5956,96-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4076,52-- -- --------0 1-6
18-06-2728160,0097,4096,52-- -- ----97,4097,401 11-2
18-06-27 180,00--116,52-- -- --------0 --
18-06-27 200,00--136,52-- -- --------0 --
18-06-27 220,00103,70156,52-52,82 -33,7% --------0 18-9
18-06-27 300,00--236,52-- -- --------0 --
17-12-274730,002,361,65-- -- --4,002,382,362 14-5
17-12-271035,002,722,49-- -- ----2,722,7210 28-5
17-12-27 40,004,003,55-- -- --------0 1-6
17-12-277845,005,004,99-- -- ----5,005,001 4-6
17-12-27 50,006,606,78-- -- 1,20--6,606,354 5-6
17-12-2720355,008,808,68-- -- 1,5010,158,808,801 4-6
17-12-2732260,0011,2411,06-0,08 -0,7% 2,40--11,2411,1610 8-6
17-12-27 70,0017,2116,64+0,57 +3,4% ----17,2117,212 8-6
17-12-27 80,0025,0023,39-- -- --------0 28-5
17-12-27 90,0030,2131,04-- -- ----30,2130,211 5-6
17-12-27 100,0040,9039,27-- -- --------0 26-5
17-12-27 110,0046,0748,26-- -- --------0 4-5
17-12-27 120,0056,3057,48-- -- --------0 2-6
17-12-27 140,0076,0076,61-- -- ----76,0076,0050 5-6
15-12-28330,003,042,97-- -- ----3,043,041 26-5
15-12-28 35,00--4,10-- -- --------0 --
15-12-281340,005,505,56-- -- ----5,555,502 1-6
15-12-28 45,007,507,22+0,28 +3,9% ----7,507,501 8-6
15-12-281550,009,879,18-- -- ----9,879,873 3-6
15-12-28755,0011,3911,40-- -- ----11,3911,391 19-5
15-12-285060,0014,8013,99-- -- --------1 3-6
15-12-2858670,0021,0019,88-- -- ----21,0021,003 27-5
15-12-281180,0028,8026,14-- -- ----28,8028,804 15-5
15-12-28 90,00--33,44-- -- 32,7534,50----0 --
15-12-2850100,0039,5041,27-- -- ----39,5039,5050 8-4
15-12-28 110,00--49,59-- -- --------0 --
15-12-284120,0055,0058,33-- -- ----55,0055,002 22-4
21-12-29 25,00--2,88-- -- --------0 --
21-12-29430,004,124,29-- -- ----4,124,122 6-5
21-12-295140,007,877,55-- -- ----7,877,872 3-6
21-12-294145,009,109,44-- -- ----9,109,101 6-3
21-12-29650,0011,4011,59-- -- ----11,4011,401 4-6
21-12-29 55,00--14,02-- -- --------0 --
21-12-29660,0017,3616,60-- -- ----17,3617,361 2-6
21-12-29970,0023,5022,17-- -- ----23,5023,501 13-5
21-12-294880,0026,0028,47-- -- ----26,0026,001 6-5
21-12-29190,0036,6135,36-- -- ----36,6136,611 2-6
21-12-29 100,00--43,02-- -- --------0 --
21-12-29 120,00--59,64-- -- --------0 --
21-12-296150,0088,9187,07-- -- ----88,9188,916 26-5
20-12-30 25,00--4,10-- -- --------0 --
20-12-302730,005,455,79-- -- ----5,505,458 1-6
20-12-301640,009,429,23-- -- ----9,428,5017 20-5
20-12-302045,0011,2711,06-- -- ----11,2711,2715 20-5
20-12-301850,0014,0013,29-0,12 -0,9% 10,5515,5014,0014,001 15-5
20-12-301455,0015,9015,70-- -- ----15,9015,901 3-6
20-12-30 60,0018,2518,21+0,04 +0,2% ----18,2518,2510 8-6
20-12-305870,0024,9523,94-- -- ----24,9524,955 3-6
20-12-303580,0030,9030,30-- -- ----30,9030,901 26-5
20-12-30690,0038,2037,02-- -- ----38,2038,202 29-5
20-12-3017100,0044,9044,27-- -- ----44,9044,901 26-5
20-12-301120,0057,7660,38-- -- ----57,7657,761 5-5
20-12-307150,0090,0087,32-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?