Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 66,2066,80-0,60 -0,9% 68,7666,201.031.95217:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-9-2026)
Totaal volume 2.356 (1.891 Calls, 465 Puts)
Totaal open interest bij opening 9.767 (5.914 Calls, 3.853 Puts)
Call / Put ratio 4,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-264228,000,100,01-- -- ----0,100,103 10-7
18-09-262430,000,010,010,00 0,0% ----0,010,012 3-9
18-09-268635,000,090,02-- -- ----0,090,091 28-7
18-09-2614040,000,030,03-- -- --0,850,030,032 25-8
18-09-26842,000,170,03-- -- ----0,170,178 30-7
18-09-261044,000,110,03-- -- ----0,110,114 5-8
18-09-269345,000,060,04-- -- ----0,060,061 19-8
18-09-262446,000,030,04-- -- ----0,030,031 24-8
18-09-2612948,000,030,01-- -- ----0,030,032 25-8
18-09-26 50,000,040,01-- -- --0,950,040,014 28-8
18-09-26 51,000,030,01-- -- ----0,030,032 7-9
18-09-26 52,000,090,02-- -- --------1 2-9
18-09-26 53,000,750,02-- -- --------10 19-8
18-09-26 54,000,020,020,00 0,0% ----0,020,0210 10:38
18-09-26 55,000,050,03-- -- --3,58----2 8-9
18-09-26 56,000,050,01+0,04 +400,0% ----0,050,057 16:48
18-09-26 57,000,140,02-- -- ----0,140,142 28-8
18-09-26 58,000,070,04+0,03 +75,0% ----0,070,072 16:44
18-09-26 59,000,170,08-- -- --------1 8-9
18-09-26 60,000,130,130,00 0,0% 0,050,570,130,136 17:15
18-09-26 61,000,180,19-- -- ----0,180,1815 9-9
18-09-26 62,000,230,29-0,06 -20,7% ----0,230,231 15:49
18-09-26 63,000,300,45-0,15 -33,3% ----0,300,3020 14:04
18-09-26 64,000,580,65-0,07 -10,8% ----0,590,3519 16:44
18-09-26 65,000,940,91+0,03 +3,3% 0,05--0,940,4220 17:06
18-09-26 66,001,381,28+0,10 +7,8% 0,10--1,380,6614 17:10
18-09-26 67,001,101,76-0,66 -37,5% ----1,100,974 11:21
18-09-26 68,002,362,34+0,02 +0,9% ----2,361,3826 16:50
18-09-26 69,002,103,02-0,92 -30,5% ----2,102,103 11:25
18-09-26 70,004,013,77+0,24 +6,4% 0,10--4,012,4654 17:06
18-09-26 71,00--4,60-- -- --------0 --
18-09-26 72,004,305,48-1,18 -21,5% ----4,304,301 10:43
18-09-26 73,00--6,42-- -- --------0 --
18-09-26 74,006,297,36-- -- ----6,296,292 7-9
18-09-26 75,008,188,32-0,14 -1,7% ----8,186,854 14:32
18-09-26 76,008,899,29-- -- ----8,898,891 9-9
18-09-26 78,00--11,26-- -- --------0 --
18-09-26 80,0012,0413,24-1,20 -9,1% ----12,0412,044 11:37
18-09-26 85,0015,8618,22-- -- --------4 4-9
18-09-26 88,0018,9521,21-- -- ----18,9518,9510 12-8
18-09-26 90,0020,2023,20-- -- --------5 1-9
18-09-26 92,00--25,20+0,60 +2,4% --------0 --
18-09-26 95,0026,3028,20-- -- ----26,3026,301 3-9
18-09-26 100,0030,5033,20-- -- ----30,5030,202 1-9
18-09-26 105,0048,9938,20-- -- ----48,9948,991 2-7
18-09-26 110,0040,4543,20-- -- --------5 1-9
18-09-26 115,0046,6648,20-- -- --------5 1-9
18-09-26 120,0050,3653,20-- -- ----50,3650,263 25-8
18-09-26 130,0058,3063,20-- -- ----58,3058,054 3-9
18-09-26 140,0077,9073,20-- -- ----77,9077,901 16-7
18-09-26 160,0093,4093,20-- -- ----93,4093,4012 6-2
18-09-26 180,00--113,20-- -- --------0 --
16-10-261335,000,030,02+0,01 +50,0% ----0,030,031 9-9
16-10-26 40,000,030,01-- -- ----0,030,032 2-9
16-10-26 45,000,110,05-- -- ----0,110,112 14-8
16-10-26 46,000,270,07-- -- ----0,270,273 7-8
16-10-26 48,000,140,10-- -- ----0,140,141 26-8
16-10-26 50,000,160,15+0,01 +6,7% ----0,160,1411 14:57
16-10-26 52,000,210,21-- -- ----0,210,2110 9-9
16-10-26 54,000,260,30-- -- ----0,260,2630 9-9
16-10-269455,000,270,36+0,01 +2,8% ----0,270,272 10:23
16-10-26 56,000,320,44-- -- ----0,320,322 8-9
16-10-26 57,000,510,54-- -- 0,07--0,510,432 7-9
16-10-26 58,000,480,64-- -- --6,00----1 9-9
16-10-26 59,000,650,78-- -- 0,18--0,650,651 9-9
16-10-26 60,000,950,94+0,01 +1,1% 0,231,220,950,9518 15:35
16-10-26 62,001,411,40+0,01 +0,7% 0,25--1,411,0231 15:45
16-10-26 64,001,692,01-0,32 -15,9% 0,40--1,691,485 13:12
16-10-26 66,002,182,82-0,64 -22,7% 1,10--2,362,1833 09:14
16-10-26 68,003,873,85+0,02 +0,5% 2,50--3,873,0040 15:45
16-10-26 70,003,985,08-1,10 -21,7% 3,50--3,983,9810 09:42
16-10-26 72,006,206,51-- -- ----6,206,202 9-9
16-10-26 74,006,908,10-1,20 -14,8% ----6,906,892 09:01
16-10-26 76,009,409,80-- -- ----9,409,401 9-9
16-10-26 78,009,3011,57-- -- ----9,309,302 1-9
16-10-26 80,0012,6013,43-- -- ----12,6012,601 7-9
16-10-26 84,0014,2517,28-- -- ----14,2514,251 25-8
16-10-26 88,0020,2521,21-- -- ----20,2520,1515 13-8
16-10-26 92,0024,3025,20-- -- ----24,3024,301 2-9
20-11-26 35,00--0,02+0,06 +300,0% --------0 --
20-11-26 40,000,120,09-- -- ----0,120,122 3-9
20-11-26 45,000,210,25-- -- ----0,210,212 25-8
20-11-26 50,000,450,51-- -- --2,000,450,452 3-9
20-11-26 52,000,600,69-- -- ----0,630,602 7-9
20-11-26 54,000,810,92-- -- ----0,810,811 8-9
20-11-26 56,001,271,22-- -- ----1,271,273 9-9
20-11-26 57,00------ -- --------0 --
20-11-26 58,001,451,62-0,17 -10,5% 0,29--1,451,454 14:04
20-11-26 59,001,801,85-0,05 -2,7% ----1,801,801 16:09
20-11-26 60,002,002,10-0,10 -4,8% ----2,002,001 14:24
20-11-26 62,002,542,72-0,18 -6,6% ----2,542,543 14:08
20-11-26 64,003,403,48-- -- ----3,403,403 9-9
20-11-26 66,004,404,37-- -- ----4,404,255 9-9
20-11-26 68,005,455,39-- -- ----5,455,1428 9-9
20-11-26 70,005,306,55-- -- ----5,305,1511 4-9
20-11-26 72,007,687,86-0,18 -2,3% ----7,687,681 14:32
20-11-26 74,009,109,28-- -- ----9,109,101 2-9
20-11-26 76,00--10,81-- -- --------0 --
20-11-26 78,00--12,42-- -- --------0 --
20-11-26 80,0011,2014,12-- -- ----11,2011,204 3-9
20-11-26 84,00--17,69-- -- --------0 --
20-11-26 88,0019,9021,44-1,54 -7,2% ----19,9019,904 09:12
18-12-2611828,000,130,030,00 0,0% ----0,130,132 5-8
18-12-26 30,000,100,05-- -- ----0,100,101 20-8
18-12-26 35,000,130,15-- -- 0,10--0,130,138 25-8
18-12-26 40,000,200,23-- -- --------1 3-9
18-12-261.58245,000,410,44+0,02 +4,5% ----0,410,411 14:20
18-12-26 46,000,320,51-- -- 0,10--0,320,3215 3-9
18-12-26 48,000,590,65-- -- --------2 31-8
18-12-26 50,000,830,84-- -- ----0,830,75649 9-9
18-12-26 52,000,981,06-- -- ----1,000,9585 9-9
18-12-26 54,001,201,33-- -- ----1,201,201 8-9
18-12-26 55,001,401,50-0,10 -6,7% 0,90--1,401,301 16:29
18-12-26 56,001,701,71-- -- ----1,701,702 9-9
18-12-26 58,001,772,16-0,39 -18,1% 0,42--1,771,771 09:56
18-12-26 60,002,702,73-0,03 -1,1% 1,35--2,702,403 15:35
18-12-26 65,004,644,59+0,05 +1,1% 4,21--4,643,8729 17:06
18-12-26 70,006,807,24-0,44 -6,1% --8,356,806,8011 13:02
18-12-2633675,0010,4510,60+0,33 +3,1% ----10,45--10 8-9
18-12-26 80,0013,8514,56-0,71 -4,9% 1,26--13,8513,502 12:51
18-12-26 85,0016,9518,90-- -- ----16,9516,9530 4-9
18-12-26 90,0022,6023,53-- -- ----22,6022,601 7-9
18-12-26 95,0027,7028,34-- -- ----27,7027,701 7-9
18-12-26 100,0032,3033,24-- -- ----32,3032,302 7-9
18-12-26 110,0042,9543,20-- -- ----42,9542,951 8-9
18-12-26 120,0050,0053,20-- -- ----50,0050,001 4-9
18-12-26 130,0060,8063,20-- -- ----61,0060,80137 4-9
18-12-26 140,0071,5073,20-- -- ----71,5071,503 8-9
18-12-26 160,0098,5093,20-- -- ----98,5098,501 26-5
18-12-26 180,00118,25113,20-- -- ----118,25118,251 1-6
18-12-26 200,00130,70133,20-- -- ----130,70130,701 1-9
18-12-26 220,00151,39153,20-- -- ----151,39151,391 3-9
18-12-26 300,00230,98233,20-- -- ----231,38230,9850 3-9
19-03-27 28,000,150,15-- -- ----0,150,151 1-9
19-03-27 30,000,230,20-- -- --0,720,230,203 14-8
19-03-27 35,000,310,33-- -- 0,25--0,310,311 2-9
19-03-27 40,000,560,58-0,02 -3,4% ----0,560,5610 10:45
19-03-27 45,000,961,00-0,04 -4,0% ----0,960,961 14:20
19-03-27 46,001,071,11-- -- ----1,071,071 2-9
19-03-27 48,001,251,37-- -- ----1,251,251 7-9
19-03-27 50,001,351,70-- -- 0,53--1,351,352 3-9
19-03-27 52,001,732,08-- -- ----1,731,731 31-8
19-03-27 54,002,372,54-- -- 1,00--2,372,3730 7-9
19-03-27 56,002,863,05-- -- 1,50--2,862,8630 8-9
19-03-27 58,003,013,65-- -- ----3,013,011 4-9
19-03-27 60,004,054,33-- -- 1,416,854,054,024 7-9
19-03-27 65,006,456,42+0,03 +0,5% ----6,456,455 15:42
19-03-275670,007,849,06+0,29 +3,2% 1,00------2 9-9
19-03-27 75,0011,2012,26-1,06 -8,6% ----11,2011,201 09:01
19-03-27 80,0014,7915,87-1,08 -6,8% ----14,7914,794 11:37
19-03-27 85,0018,0419,90-- -- ----18,0418,042 4-9
19-03-27 90,0023,8024,21-- -- ----23,8023,801 9-9
19-03-27 100,0032,3033,46-- -- ----32,3032,30200 7-9
19-03-27 110,0040,5043,21-- -- ----40,5040,501 31-8
19-03-27 120,0050,6053,20-- -- ----50,6050,60100 4-9
18-06-27 28,000,240,28-- -- ----0,240,241 31-8
18-06-27 30,000,430,36-- -- --0,51----2 28-8
18-06-27 35,000,540,62-- -- ----0,540,544 25-8
18-06-27 40,001,001,06-- -- 0,45--1,001,001 7-9
18-06-27 45,001,501,73-- -- ----1,501,501 31-8
18-06-27 46,001,881,90-- -- --------1 25-8
18-06-273048,002,102,27+0,07 +3,1% --7,002,102,103 25-8
18-06-2755250,002,222,71+0,07 +2,6% 0,63--2,222,221 3-9
18-06-27 52,003,043,23-- -- ----3,043,042 8-9
18-06-27 54,003,223,80-- -- ----3,223,221 4-9
18-06-27 55,004,084,18-- -- 1,00--4,083,8734 8-9
18-06-27 56,004,104,50-- -- ----4,294,07122 7-9
18-06-27 58,004,825,20-- -- ----4,854,822 8-9
18-06-27 60,005,405,96-0,56 -9,4% 0,908,005,405,403 10:23
18-06-27 65,007,958,19-- -- 2,65--7,957,951 8-9
18-06-27 70,0010,4010,89-- -- 3,60--10,4010,304 8-9
18-06-27 75,0012,9013,99-1,09 -7,8% ----12,9012,9010 10:03
18-06-2724180,0016,9517,51+0,30 +1,7% ----16,9516,951 12:33
18-06-27 85,0021,1521,33-0,18 -0,8% ----21,1521,151 14:24
18-06-27 90,0025,5525,37-- -- ----25,5525,554 9-9
18-06-27 100,0033,5034,05-- -- ----33,5033,501 7-9
18-06-27 110,0042,5043,41-- -- ----42,5042,501 7-9
18-06-27 120,0052,4053,20-- -- ----52,4052,0011 2-9
18-06-27 140,0071,8073,20-1,40 -1,9% ----71,8071,8012 09:16
18-06-27 160,0097,4093,20-- -- ----97,4097,401 11-2
18-06-27 180,00--113,20-- -- --------0 --
18-06-27 200,00--133,20-- -- --------0 --
18-06-27 220,00103,70153,20-49,50 -32,3% ----103,70103,701 18-9
18-06-27 300,00--233,20-- -- --------0 --
17-12-27 30,000,750,83-- -- --4,000,750,751 7-9
17-12-27 35,001,301,38-- -- ----1,301,301 9-9
17-12-27 40,002,002,12-- -- ----2,002,001 7-9
17-12-27 45,002,913,11-0,20 -6,4% ----2,912,911 09:08
17-12-27 50,004,244,42-- -- 2,905,004,244,241 9-9
17-12-27 55,005,906,06-- -- 1,49--5,905,9014 7-9
17-12-27 60,007,998,14-0,15 -1,8% 2,40--7,997,507 15:18
17-12-27 70,0012,8013,42-- -- 2,40--12,8012,8020 8-9
17-12-27 80,0018,3519,68-- -- ----18,3518,3530 4-9
17-12-27 90,0025,4027,13-- -- --------1 4-9
17-12-27 100,0034,4035,34-- -- --------2 7-9
17-12-27195110,0040,1544,18+0,38 +0,9% ----40,1540,151 3-9
17-12-27 120,0053,6053,47-- -- ----53,6053,601 9-9
17-12-27 140,0073,2573,20-- -- ----73,2572,6017 9-9
16-06-28 30,001,381,19-- -- ----1,381,385 21-8
16-06-28 35,002,182,13-- -- ----2,182,181 14-8
16-06-28 40,003,003,07-- -- ----3,003,002 7-9
16-06-28 45,004,334,29-- -- ----4,334,335 9-9
16-06-28 50,005,855,81-- -- ----5,855,656 9-9
16-06-28 55,007,457,69-- -- ----7,457,455 7-9
16-06-28 60,009,309,88-- -- ----9,309,202 3-9
16-06-28 70,0014,4515,06-- -- ----14,4514,452 17-8
16-06-28 80,00--21,39-- -- --------4 2-9
16-06-281690,0028,5128,52+0,24 +0,8% ----28,5128,1116 7-8
16-06-28 100,0045,9236,15-- -- ----45,9245,925 1-7
16-06-28 110,00--44,91-- -- --------0 --
16-06-28 120,0052,4053,93-- -- ----52,4052,402 3-9
15-12-28 30,001,761,67-- -- ----1,761,764 4-9
15-12-28 35,002,502,80-- -- ----2,502,502 31-8
15-12-28 40,004,004,02-- -- --------4 7-9
15-12-28 45,004,985,44-- -- ----4,984,981 1-9
15-12-28 50,007,407,21-- -- --11,007,407,405 25-8
15-12-28 55,008,809,10-- -- ----8,808,801 7-9
15-12-28 60,0011,1011,40-- -- --------5 27-8
15-12-28 70,0015,5016,95-- -- --------10 26-8
15-12-28 80,0022,2523,27-- -- ----22,2522,251 25-8
15-12-28 90,0031,2030,20-- -- --------40 25-8
15-12-28 100,0045,6537,84-- -- ----45,6545,652 23-6
15-12-282110,0044,1546,13+0,26 +0,6% ----44,1544,152 21-8
15-12-28 120,0054,4054,54-- -- ----54,4054,2515 2-9
21-12-29 25,001,702,04-- -- ----1,701,701 4-9
21-12-29 30,002,653,08-- -- ----2,652,652 5-8
21-12-29 40,005,055,77-- -- ----5,055,052 28-8
21-12-29 45,007,757,51-- -- --------1 9-9
21-12-29 50,0010,709,50-- -- --------1 14-8
21-12-29 55,0010,7511,72-- -- --------1 4-9
21-12-29 60,0013,5014,16-- -- --------1 24-8
21-12-29 70,0018,0019,62-- -- --------1 2-9
21-12-294880,0026,0025,73+0,22 +0,9% --------1 5-8
21-12-29 90,0036,6132,48-- -- --------1 9-9
21-12-29 100,00--39,90+0,22 +0,6% --------0 --
21-12-29 120,0054,6055,95-- -- ----54,6054,6020 19-8
21-12-2914150,0081,7583,34+0,55 +0,7% ----81,7581,753 8-9
20-12-30 25,004,002,78-- -- --------2 26-6
20-12-30 30,004,003,74-- -- ----4,004,001 2-9
20-12-30 40,006,457,02-- -- --------2 7-9
20-12-30 45,008,908,92-- -- ----8,908,902 2-9
20-12-30 50,0010,0511,28-- -- --14,50----1 7-9
20-12-30 55,0013,0013,36-- -- --14,0013,0013,002 19-8
20-12-30 60,0015,5715,83-- -- 8,00--15,5715,571 9-9
20-12-30 70,0021,6321,32-- -- ----22,0021,634 9-9
20-12-30 80,0026,8027,43-- -- ----26,8026,801 26-8
20-12-30 90,0033,3034,12-- -- ----33,3033,301 2-9
20-12-30 100,0040,5041,31-- -- ----40,5040,252 7-9
20-12-30 120,0055,6957,16-- -- ----55,6955,691 28-8
20-12-30 150,0082,4083,60-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?