Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 64,4664,04+0,42 +0,7% 65,0463,42236.91812:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-6-2026)
Totaal volume 4.010 (2.720 Calls, 1.290 Puts)
Totaal open interest bij opening 14.746 (13.977 Calls, 769 Puts)
Call / Put ratio 2,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26 30,000,170,01-- -- ----0,170,172 10-4
19-06-262635,000,040,01+0,01 +100,0% ----0,040,044 19-5
19-06-26 40,000,190,01-- -- ----0,190,1914 14-5
19-06-262744,000,060,01+0,04 +400,0% ----0,060,061 29-5
19-06-26 45,000,040,02+0,02 +100,0% 0,03--0,040,041 15:42
19-06-26 46,000,130,03-- -- ----0,130,131 22-5
19-06-26 48,000,100,08+0,02 +25,0% ----0,100,1011 1-6
19-06-26 50,000,090,17-0,08 -47,1% ----0,140,095 17:28
19-06-26 51,000,160,26-0,10 -38,5% ----0,170,162 1-6
19-06-26 52,000,160,28-0,12 -42,9% ----0,250,163 14:51
19-06-26 53,000,180,36-0,18 -50,0% ----0,310,185 17:20
19-06-26 54,000,240,46-0,22 -47,8% 0,101,200,260,2414 17:25
19-06-26 55,000,300,59-0,29 -49,2% 0,20--0,520,2581 17:12
19-06-26 56,000,400,81-0,41 -50,6% ----0,500,3044 16:58
19-06-26 57,000,501,00-0,50 -50,0% 0,33--0,770,4068 17:02
19-06-26 58,000,631,29-0,66 -51,2% ----1,100,6393 17:16
19-06-26 59,000,831,61-0,78 -48,4% ----1,460,8073 17:20
19-06-26 60,001,071,99-0,92 -46,2% 0,505,051,750,82103 17:25
19-06-26 62,001,532,98-1,45 -48,7% ----2,051,3539 16:12
19-06-26 64,002,464,27-1,81 -42,4% --2,823,952,1032 17:16
19-06-26 65,003,054,96-1,91 -38,5% ----4,402,5535 16:57
19-06-26 66,003,615,77-2,16 -37,4% ----3,653,6141 17:13
19-06-26 68,004,207,46-3,26 -43,7% ----5,404,2011 14:43
19-06-26 70,005,909,29-3,39 -36,5% 0,10--5,905,901 14:36
19-06-26 72,008,1611,17-3,01 -26,9% ----8,168,161 15:22
19-06-26 74,0015,5013,09-- -- ----15,5015,501 12-5
19-06-26 75,0010,5014,07-3,57 -25,4% ----10,5010,503 14:59
19-06-26 76,0014,6015,05-- -- ----14,6014,601 20-5
19-06-26 78,0019,4517,02-- -- ----19,4519,453 12-5
19-06-26 80,0016,3119,01-2,70 -14,2% ----16,3116,311 13:57
19-06-26 85,0024,3023,99-- -- ----24,3024,301 28-5
19-06-26 88,0017,8026,98-- -- ----17,8017,801 17-4
19-06-26 90,0029,6028,98-- -- ----29,6029,601 27-5
19-06-26 95,0033,1033,98-0,88 -2,6% ----33,4533,104 1-6
19-06-26 100,0038,9038,98-- -- ----38,9038,608 26-5
19-06-26 105,0044,6043,98-- -- ----44,6044,601 27-5
19-06-26 110,0050,5848,98-- -- ----50,5850,581 13-5
19-06-26 115,0053,0053,98-- -- ----53,5053,002 18-5
19-06-26 120,0058,6458,98-- -- ----58,6458,641 22-5
19-06-26 130,0069,0568,98-- -- ----69,0569,052 26-5
19-06-26 140,0075,1278,98-- -- ----75,1275,124 19-5
19-06-26 150,0085,6088,98-- -- ----85,6085,601 19-5
19-06-26 160,0080,3098,98-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30108,98-- -- ----106,30106,301 20-3
19-06-26 180,00119,40118,98-- -- ----119,40119,405 11-5
19-06-26 200,00134,90138,98-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30158,98-- -- ----159,30159,3010 11-5
19-06-26 300,00210,00238,98-28,98 -12,1% ----210,00210,001 9-12
17-07-26530,000,070,09-- -- ----0,070,075 20-5
17-07-26535,000,080,01-- -- ----0,080,064 26-5
17-07-26 40,000,180,07-- -- ----0,180,181 29-5
17-07-26 44,000,320,25-- -- --------3 26-5
17-07-2628145,000,450,29-0,16 -55,2% 0,05--0,450,45223 20-5
17-07-26 46,000,300,35-0,05 -14,3% ----0,300,302 1-6
17-07-26 48,000,350,43-0,08 -18,6% ----0,350,352 16:39
17-07-263850,000,430,60-0,16 -26,7% ----0,570,434 15:46
17-07-26 51,000,540,71-0,17 -23,9% ----0,540,541 13:37
17-07-26 52,000,800,86-0,06 -7,0% 0,332,500,800,801 1-6
17-07-26 53,001,051,04-- -- ----1,051,042 29-5
17-07-26 54,001,051,20-0,15 -12,5% ----1,051,058 1-6
17-07-26 55,001,021,46-0,44 -30,1% ----1,421,028 1-6
17-07-26 56,001,101,67-0,57 -34,1% --3,501,121,102 16:39
17-07-26 57,001,391,98-0,59 -29,8% ----1,741,3913 13:50
17-07-26 58,001,532,36-0,83 -35,2% ----2,041,533 17:09
17-07-26 59,002,402,67-0,27 -10,1% ----2,402,401 1-6
17-07-26 60,002,023,18-1,16 -36,5% ----2,751,9584 17:15
17-07-26 62,002,804,25-1,45 -34,1% ----2,802,801 17:16
17-07-26 64,003,655,40-1,75 -32,4% ----4,113,6514 17:25
17-07-26 66,004,706,77-2,07 -30,6% ----6,104,7055 15:45
17-07-26 68,005,558,26-2,71 -32,8% ----6,005,555 14:49
17-07-26 70,007,309,91-2,61 -26,3% ----7,307,302 17:12
17-07-26 72,0011,8511,63-- -- ----11,8511,852 29-5
17-07-26 74,00--13,43-- -- --------0 --
17-07-26 76,0015,5615,28-- -- ----15,5615,561 29-5
17-07-26 78,0018,1017,18-- -- ----18,1018,101 7-5
17-07-26 80,0016,4119,11-- -- ----16,4116,412 24-4
17-07-26 84,0017,0022,98-- -- ----17,0017,001 22-4
17-07-26 88,00--26,98-- -- --------0 --
21-08-26135,000,220,21-0,12 -57,1% ----0,220,221 29-5
21-08-26 40,000,420,39-- -- ----0,420,425 27-5
21-08-26 45,000,850,78-- -- ----0,850,853 29-5
21-08-26 46,00--0,87-- -- --------20 1-6
21-08-26 48,001,151,11+0,04 +3,6% ----1,151,151 15:00
21-08-26 50,001,651,47-- -- ----1,661,652 27-5
21-08-26 52,001,581,87-0,29 -15,5% ----1,581,586 1-6
21-08-26 54,001,852,39-0,54 -22,6% ----2,101,852 13:20
21-08-26 55,002,932,70-- -- ----2,932,666 27-5
21-08-26 56,003,002,95-- -- ----3,003,003 27-5
21-08-26 57,002,603,17-0,57 -18,0% ----2,602,6010 13:55
21-08-26 58,002,733,55-0,82 -23,1% ----2,732,732 16:58
21-08-26 59,004,153,99-- -- ----4,154,152 25-5
21-08-26 60,003,244,48-1,24 -27,7% ----3,243,241 15:03
21-08-26 62,004,455,56-1,11 -20,0% --4,505,204,4511 15:32
21-08-26 64,006,656,76-- -- ----6,656,156 20-5
21-08-26 66,007,908,08-- -- ----7,907,902 22-5
21-08-26 68,009,069,46-0,40 -4,2% ----9,069,062 1-6
21-08-26 70,0011,0910,97-- -- ----11,0911,091 27-5
21-08-26 72,0011,0012,51-1,51 -12,1% ----11,0011,001 1-6
21-08-26 76,0015,6715,88-- -- ----15,7015,672 20-5
21-08-26 80,00--19,51-- -- --------0 --
21-08-26 84,00--23,19-- -- --------0 --
18-09-26 28,000,150,23-0,08 -34,8% ----0,170,1521 14:35
18-09-26 30,000,500,25-- -- ----0,500,466 23-3
18-09-26 35,000,410,39-- -- ----0,410,411 19-5
18-09-26 40,000,670,63-- -- 0,02--0,670,671 29-5
18-09-26 45,001,041,16-0,12 -10,3% ----1,041,042 1-6
18-09-26948,001,811,61-0,32 -19,9% ----1,811,811 27-5
18-09-26 50,001,552,04-0,49 -24,0% 0,35--1,591,552 16:29
18-09-26 52,001,872,54-0,67 -26,4% ----2,181,872 14:31
18-09-26 54,002,293,09-0,80 -25,9% ----2,952,2913 14:35
18-09-26 55,002,583,47-0,89 -25,6% ----3,352,583 15:01
18-09-26 56,002,883,84-0,96 -25,0% ----3,642,858 15:04
18-09-26 58,004,414,63-0,22 -4,8% ----4,414,413 1-6
18-09-26 60,004,355,57-1,22 -21,9% 1,68--5,204,1752 17:08
18-09-26 65,006,298,46-2,17 -25,7% ----6,296,291 14:42
18-09-2614170,0010,1511,91-2,02 -17,0% 0,90--10,159,555 16:36
18-09-26 75,0012,9515,91-2,96 -18,6% 0,80--12,9512,9510 14:56
18-09-26 80,0017,9420,24-2,30 -11,4% ----17,9417,941 13:57
18-09-26 85,0024,7124,84-- -- ----24,7124,455 26-5
18-09-26 90,0026,5029,55-3,05 -10,3% ----26,5026,501 15:59
18-09-26 95,0033,8834,38-0,50 -1,5% ----33,8833,881 1-6
18-09-26 100,0038,9539,26-- -- ----38,9538,956 26-5
18-09-26 105,0043,8044,13-- -- ----43,8043,801 26-5
18-09-26 110,0045,8049,06-- -- ----45,8045,801 23-3
18-09-26 115,0053,2654,00-- -- ----53,2653,2610 26-5
18-09-26 120,0059,0058,98-- -- ----59,0059,001 22-5
18-09-26 130,0069,0068,98-- -- ----69,0069,005 28-5
18-09-26 140,0070,8078,98-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4098,98-- -- ----93,4093,4012 6-2
18-09-26 180,00--118,98-- -- --------0 --
18-12-26 28,000,400,38-- -- 0,16--0,400,401 25-5
18-12-26 30,000,440,46-0,02 -4,3% ----0,440,441 15:38
18-12-26 35,000,800,77-- -- ----0,800,801 25-5
18-12-26 40,001,321,31-- -- ----1,321,321 22-5
18-12-26 45,001,752,09-0,34 -16,3% 0,56--1,751,751 14:06
18-12-26 48,00--2,77-- -- --------0 --
18-12-26 50,002,703,29-0,59 -17,9% 0,63--3,122,709 16:58
18-12-26 52,004,033,90-- -- 0,85--4,034,031 29-5
18-12-26 54,003,814,61-0,80 -17,4% ----3,813,815 14:07
18-12-26 55,004,005,00-1,00 -20,0% 3,606,954,184,006 14:27
18-12-26 56,005,405,30-- -- 1,20--5,655,409 29-5
18-12-26 58,005,556,21-- -- 4,50------1 25-5
18-12-26 60,006,007,17-1,17 -16,3% 3,0010,307,006,0070 16:05
18-12-26 65,008,489,93-1,45 -14,6% 1,31--8,488,481 14:12
18-12-26 70,0011,5013,28-1,78 -13,4% 0,60--12,8011,4015 15:25
18-12-26 75,0015,2517,38-2,13 -12,3% ----15,2515,257 15:37
18-12-26 80,0018,7021,13-2,43 -11,5% 1,26--21,0018,0057 17:11
18-12-26 85,0025,0025,48-- -- ----25,0025,005 26-5
18-12-26 90,0027,3529,98-2,63 -8,8% ----27,3527,352 17:27
18-12-26 95,0037,0934,74-- -- ----37,1537,094 15-5
18-12-26 100,0039,6539,52-- -- ----39,6539,652 29-5
18-12-26 110,0049,0049,26-- -- ----49,0049,001 18-5
18-12-26 120,0057,0059,05-- -- ----57,0057,001 19-5
18-12-26 130,0070,0068,98-- -- ----70,0069,50354 29-5
18-12-26 140,0079,3578,98-- -- ----79,3579,351 28-5
18-12-26 160,0098,5098,98-- -- ----98,5098,501 26-5
18-12-26 180,00118,25118,98-0,73 -0,6% ----118,25118,251 1-6
18-12-26 200,00111,10138,98-27,88 -20,1% ----111,10111,102 29-12
18-12-26 220,00--158,98-- -- --------0 --
18-12-26 300,00237,80238,98-- -- ----237,80237,801 21-5
19-03-27 28,000,630,64-- -- ----0,630,632 25-5
19-03-27 30,001,000,77-- -- ----1,001,001 13-5
19-03-27 35,001,271,22-- -- ----1,271,271 27-5
19-03-27 40,001,991,91-- -- ----1,991,991 27-5
19-03-27 45,002,812,91-- -- ----2,812,8012 26-5
19-03-27 48,003,413,77-0,36 -9,5% ----3,413,411 1-6
19-03-27 50,004,654,40-- -- ----4,654,6510 29-5
19-03-27 52,004,755,04-0,29 -5,8% ----4,754,751 1-6
19-03-27 54,005,405,82-0,42 -7,2% ----5,405,403 1-6
19-03-27 56,005,706,63-0,93 -14,0% ----5,705,652 16:48
19-03-27 58,007,257,54-- -- ----7,257,2510 25-5
19-03-27 60,007,288,50-1,22 -14,4% ----7,287,282 14:12
19-03-27 65,009,7511,28-1,53 -13,6% ----9,759,7510 17:16
19-03-27 70,0015,0214,52-- -- ----15,1315,024 28-5
19-03-27 75,0017,9018,15-- -- ----17,9017,901 25-5
19-03-27 80,0022,7522,07-- -- ----23,3022,757 8-5
19-03-27 85,0025,9026,27-- -- ----25,9025,903 21-5
19-03-27 90,0032,1030,65-- -- ----32,3032,1022 15-5
19-03-2779100,0039,4439,86-2,75 -6,9% ----39,6039,444 22-5
19-03-2773110,0045,7549,40-2,85 -5,8% ----45,7545,7525 28-4
18-06-27 30,001,601,22-- -- ----1,601,601 13-5
18-06-27 35,00--1,80-- -- --------0 --
18-06-27 40,002,792,66-- -- 0,45--2,792,7910 28-5
18-06-27 45,003,953,93-- -- ----3,953,95280 27-5
18-06-27 50,005,555,51-- -- 0,63--5,605,55291 27-5
18-06-27 55,007,607,46-- -- 1,00--7,607,55290 27-5
18-06-27 60,0010,009,82-- -- ----10,0010,005 29-5
18-06-27 70,0013,7515,83-2,08 -13,1% 1,00--13,7513,752 15:02
18-06-27 80,0023,5523,15-- -- ----23,5523,406 29-5
18-06-27 90,0029,1531,34-2,19 -7,0% ----29,1529,151 16:49
18-06-27 100,0038,1540,25-2,10 -5,2% ----38,1538,155 15:37
18-06-27 110,0049,8049,65-- -- ----49,8049,801 28-5
18-06-27 120,0059,5959,27-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4078,98-0,58 -0,7% ----78,7078,402 1-6
18-06-27 160,0097,4098,98-- -- ----97,4097,401 11-2
18-06-27 180,00--118,98-- -- --------0 --
18-06-27 200,00--138,98-- -- --------0 --
18-06-27 220,00103,70158,98-3,02 -1,9% ----103,70103,701 18-9
18-06-27 300,00--238,98-- -- --------0 --
17-12-27 30,002,361,81-- -- --4,002,382,362 14-5
17-12-27 35,002,722,72-- -- ----2,722,7210 28-5
17-12-27 40,004,003,91+0,09 +2,3% ----4,004,001 16:41
17-12-27 45,004,725,53-0,81 -14,6% ----4,724,721 14:31
17-12-27 50,006,307,18-0,88 -12,3% 1,20--6,706,304 14:23
17-12-27 55,009,009,29-0,29 -3,1% 1,50--9,009,005 1-6
17-12-27 60,0012,3011,93-- -- 2,40--12,3012,302 27-5
17-12-27 70,0016,1017,92-1,82 -10,2% ----16,1016,102 15:32
17-12-27 80,0025,0024,87-- -- ----25,0025,001 28-5
17-12-27 90,0033,4532,79-- -- ----33,4533,453 27-5
17-12-27 100,0040,9041,32-- -- ----40,9040,653 26-5
17-12-27 110,0046,0750,31-- -- ----46,0746,071 4-5
17-12-27 120,0056,7059,64-2,94 -4,9% ----56,7056,705 17:09
17-12-27 140,0080,5078,98-- -- ----80,5080,0050 29-5
15-12-28 30,003,043,01-- -- ----3,043,041 26-5
15-12-28 35,00--4,27-- -- --------0 --
15-12-28 40,005,505,81-0,31 -5,3% ----5,555,502 14:40
15-12-28 45,006,357,63-- -- ----6,356,351 22-4
15-12-28 50,009,259,83-- -- ----9,259,046 19-5
15-12-28 55,0011,3912,26-- -- ----11,3911,391 19-5
15-12-28 60,0014,8014,87-- -- ----14,8014,801 28-5
15-12-28 70,0021,0020,86-- -- ----21,0021,003 27-5
15-12-28 80,0028,8027,63-- -- ----28,8028,804 15-5
15-12-28 90,00--35,15-- -- --------0 --
15-12-28 100,0039,5043,18-- -- ----39,5039,5050 8-4
15-12-28 110,00--51,72-- -- --------0 --
15-12-284120,0055,0060,61-2,62 -4,3% ----55,0055,002 22-4
21-12-29 25,00--3,10-- -- --------0 --
21-12-29 30,004,124,70-- -- ----4,124,122 6-5
21-12-294940,007,107,97-0,54 -6,8% ----7,107,101 2-3
21-12-29 45,009,1010,04-- -- ----9,109,101 6-3
21-12-29 50,0012,0012,32-- -- ----12,0012,001 28-5
21-12-29 55,00--14,94-- -- --------0 --
21-12-29 60,0017,1317,54-- -- ----17,1317,131 27-5
21-12-29 70,0023,5023,40-- -- ----23,5023,501 13-5
21-12-29 80,0026,0029,85-- -- ----26,0026,001 6-5
21-12-29 90,00--37,09-- -- --------0 --
21-12-29 100,00--44,85-- -- --------0 --
21-12-29 120,00--61,68-- -- --------0 --
21-12-29 150,0088,9189,42-- -- ----88,9188,916 26-5
20-12-30 25,00--3,70-- -- --------0 --
20-12-30 30,005,455,67-0,22 -3,9% ----5,505,458 14:43
20-12-30 40,009,429,23-- -- ----9,428,5017 20-5
20-12-30 45,0011,2711,45-- -- ----11,2711,2715 20-5
20-12-30 50,0014,0013,69-- -- 10,5515,5014,0014,001 15-5
20-12-30 55,0016,5016,26-- -- ----16,5016,503 15-5
20-12-30 60,0018,5018,88-- -- ----18,5018,5010 29-5
20-12-30 70,0024,2024,81-- -- ----24,2024,201 28-5
20-12-30 80,0030,9031,35-- -- ----30,9030,901 26-5
20-12-30 90,0038,2038,26-- -- ----38,2038,202 29-5
20-12-30 100,0044,9045,87-- -- ----44,9044,901 26-5
20-12-30 120,0057,7662,40-- -- ----57,7657,761 5-5
20-12-30 150,0090,0089,83-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?