Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 86,8085,10+1,70 +2,0% 86,8684,781.049.27417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 3.018 (1.671 Calls, 1.347 Puts)
Totaal open interest bij opening 5.433 (3.786 Calls, 1.647 Puts)
Call / Put ratio 1,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-263035,000,090,02-- -- --------0 14-9
20-11-263640,000,040,01-- -- ----0,040,0336 19-10
20-11-26 45,000,010,01-- -- ----0,010,015 15-10
20-11-26 50,000,070,02-- -- --2,000,070,071 16-10
20-11-26 52,000,040,02-- -- ----0,040,042 20-10
20-11-26 54,000,050,03-- -- ----0,060,054 20-10
20-11-26 56,000,070,04-- -- ----0,070,071 19-10
20-11-26 57,000,070,04-- -- ----0,070,071 20-10
20-11-265758,000,050,05-0,01 -20,0% ----0,050,051 17:27
20-11-263159,000,090,01+0,04 +400,0% ----0,090,094 20-10
20-11-26 60,000,080,01+0,07 +700,0% --0,120,080,085 11:37
20-11-26 62,000,140,02-- -- ----0,140,1411 21-10
20-11-2629864,000,160,05+0,05 +100,0% ----0,160,1610 20-10
20-11-26 66,000,160,10+0,06 +60,0% 0,11--0,160,161 11:37
20-11-26 68,000,210,18+0,03 +16,7% 0,11--0,240,196 17:14
20-11-26 70,000,260,29-0,03 -10,3% --1,000,300,2625 16:58
20-11-26 72,000,370,45-0,08 -17,8% ----0,430,3622 16:28
20-11-26 74,000,500,64-0,14 -21,9% ----0,540,5014 16:23
20-11-26 76,000,620,87-0,25 -28,7% ----0,780,627 17:00
20-11-26 78,000,881,24-0,36 -29,0% ----1,140,8836 17:01
20-11-26 80,001,351,70-0,35 -20,6% 1,20--1,651,3510 16:28
20-11-26 82,001,752,29-0,54 -23,6% ----2,231,758 16:59
20-11-26 84,002,533,07-0,54 -17,6% ----3,102,537 16:41
20-11-26 86,003,504,06-0,56 -13,8% ----3,503,501 15:47
20-11-26 88,004,285,23-0,95 -18,2% ----5,004,283 17:12
20-11-26 90,007,006,53-- -- ----7,007,0015 21-10
20-11-26 92,008,228,02-- -- ----8,228,221 21-10
20-11-26 96,0010,3811,38-1,00 -8,8% ----10,3810,381 16:41
20-11-26 100,0016,1515,04-- -- ----16,4516,155 19-10
18-12-2611128,000,030,01+0,02 +200,0% ----0,030,031 21-10
18-12-269330,000,050,01-- -- ----0,050,051 5-10
18-12-2623835,000,080,03-- -- --------0 28-9
18-12-26 40,000,010,010,00 0,0% ----0,010,011 11:44
18-12-26 45,000,050,03-- -- ----0,050,0510 19-10
18-12-26 46,000,100,04-- -- --------1 14-10
18-12-26 48,000,110,06-- -- ----0,110,1114 20-10
18-12-26 50,000,120,08+0,04 +50,0% ----0,120,1220 12:13
18-12-26 52,000,160,10-- -- ----0,160,1614 20-10
18-12-26 54,000,140,12+0,02 +16,7% ----0,140,1419 12:14
18-12-26 55,000,160,15+0,01 +6,7% ----0,160,163 17:21
18-12-26 56,000,190,16-- -- ----0,190,192 20-10
18-12-26 58,000,230,20-- -- ----0,300,231 21-10
18-12-26 59,000,330,21-- -- ----0,330,331 16-10
18-12-26 60,000,250,250,00 0,0% 0,101,600,250,2317 10:52
18-12-26 62,000,270,28-0,01 -3,6% ----0,270,271 09:19
18-12-26 64,000,370,34-- -- ----0,370,378 19-10
18-12-26 65,000,340,38-0,04 -10,5% --0,420,400,3422 17:23
18-12-26 66,000,410,42-0,01 -2,4% ----0,430,40117 15:17
18-12-26 68,000,530,52+0,01 +1,9% ----0,530,531 10:40
18-12-26 70,000,630,68-0,05 -7,4% ----0,630,6325 14:44
18-12-26 72,000,750,87-0,12 -13,8% ----0,870,75110 17:04
18-12-26 74,000,981,15-0,17 -14,8% ----1,150,98114 17:04
18-12-26 75,001,301,35-0,05 -3,7% --3,351,301,303 10:37
18-12-26 76,001,701,53-- -- ----1,701,7014 21-10
18-12-26 78,001,651,97-0,32 -16,2% ----1,761,65102 16:58
18-12-26 80,002,102,54-0,44 -17,3% 1,263,002,312,10126 17:04
18-12-26882,002,683,24-0,57 -17,6% ----2,872,68230 17:04
18-12-261484,003,554,06-0,65 -16,0% ----3,553,551 16:46
18-12-26 85,004,004,54-0,54 -11,9% ----4,634,0021 16:49
18-12-26 86,004,625,07-0,45 -8,9% ----4,624,621 16:15
18-12-26 88,006,456,19-- -- ----6,456,451 21-10
18-12-26 90,007,117,45-0,34 -4,6% ----7,116,8013 15:37
18-12-26 92,00--8,83-- -- --------0 --
18-12-26 95,0010,0011,13-1,13 -10,2% ----10,0010,001 16:55
18-12-26 100,0016,2515,40-- -- --------1 21-10
18-12-26 104,00------ -- --------0 --
18-12-26 110,0026,5024,93-- -- ----26,5026,507 19-10
18-12-26 120,0050,0034,90-- -- --------0 4-9
18-12-26 130,0045,0044,90-- -- ----45,0045,001 21-10
18-12-26 140,0063,0054,90-- -- ----63,0063,001 12-10
18-12-26 160,0079,2574,90-- -- ----79,2579,251 15-10
18-12-26 180,00106,0094,90-- -- ----106,00106,001 9-10
18-12-26 200,00132,27114,90-- -- --------0 29-9
18-12-26 220,00151,39134,90-- -- ----151,39151,391 3-9
18-12-26 300,00230,98214,90-- -- ----231,38230,9850 3-9
15-01-27 45,00--0,12-- -- --------0 --
15-01-27 50,00--0,18-- -- --------0 --
15-01-27 55,000,200,25-- -- ----0,400,202 19-10
15-01-27 58,00--0,31-- -- --------0 --
15-01-27 60,00--0,37-- -- --------0 --
15-01-27 64,00--0,53-- -- --------0 --
15-01-27 68,000,710,80-0,09 -11,3% --5,000,710,711 10:36
15-01-27 70,001,100,99-- -- ----1,101,101 21-10
15-01-27 72,001,501,25-- -- ----1,501,502 19-10
15-01-27 74,001,401,56-0,16 -10,3% ----1,401,4011 16:30
15-01-27 76,00--1,97-- -- --------0 --
15-01-27 78,00--2,49-- -- --------0 --
15-01-27 80,003,303,09-- -- ----3,303,2010 21-10
15-01-27 82,00--3,83-- -- --------9 19-10
15-01-27 84,00--4,69-- -- --------0 --
15-01-27 86,00--5,66-- -- --------0 --
15-01-27 88,00--6,81-- -- --------0 --
15-01-27 90,00--8,02-- -- --------0 --
15-01-27 92,00--9,37-- -- --------0 --
15-01-27 96,00--12,37-- -- --------0 --
15-01-27 100,00--15,70-- -- --------0 --
15-01-27 104,00------ -- --------0 --
19-03-27 28,000,090,02-- -- ----0,090,094 14-10
19-03-27 30,000,100,03-- -- --0,720,100,101 13-10
19-03-27 35,000,180,07-- -- 0,09--0,180,181 6-10
19-03-27 40,000,260,14-- -- 0,07--0,260,2610 8-10
19-03-27 45,000,210,23-0,02 -8,7% ----0,210,211 13:12
19-03-27 46,001,070,24-- -- --------0 2-9
19-03-27 48,000,400,29-- -- ----0,400,403 14-10
19-03-27 50,000,340,340,00 0,0% ----0,340,346 09:25
19-03-27 52,000,760,41-- -- 0,25--0,760,7630 12-10
19-03-27 54,000,780,48-- -- --------1 21-10
19-03-2711056,000,680,58-0,04 -6,9% ----0,680,6851 19-10
19-03-27 58,000,640,70-0,06 -8,6% ----0,640,642 16:51
19-03-27 60,000,860,84-- -- ----0,860,861 21-10
19-03-27 65,001,291,33-0,04 -3,0% --5,351,341,294 17:25
19-03-27 70,002,302,16-- -- --6,402,302,301 21-10
19-03-27 75,003,103,35-0,25 -7,5% --4,353,403,105 16:32
19-03-27 80,005,005,03-0,03 -0,6% ----5,005,008 10:36
19-03-27 85,006,707,28-0,58 -8,0% ----7,306,708 16:52
19-03-27 90,009,5510,09-0,54 -5,4% ----10,159,5517 15:40
19-03-27 95,00--13,37-- -- --------0 --
19-03-27 100,0017,7517,08-- -- --------1 21-10
19-03-27 110,0040,5025,62-- -- --------0 31-8
19-03-27 120,0050,6035,01-- -- ----50,6050,60100 4-9
19-03-27 140,00--54,90-- -- --------0 --
18-06-27 28,000,100,06-- -- ----0,110,102 20-10
18-06-27 30,000,160,07-- -- ----0,170,164 12-10
18-06-2753135,000,320,21-0,01 -4,8% ----0,320,32700 14-10
18-06-27 40,000,420,32-- -- --------1 16-10
18-06-27 45,000,750,48-- -- --0,540,760,752 12-10
18-06-27 46,000,690,53-- -- --------1 16-10
18-06-27 48,002,000,61-- -- --------2 19-10
18-06-27 50,001,000,73-- -- 0,62--1,001,001 14-10
18-06-27 52,002,680,86-- -- ----2,682,685 30-9
18-06-27 54,001,501,02-- -- ----1,501,501 21-10
18-06-27 55,001,251,12-- -- 1,00--1,251,255 20-10
18-06-27 56,001,961,21-- -- ----1,981,9434 12-10
18-06-27 58,002,431,44-- -- ----2,432,435 12-10
18-06-27 60,001,601,71-0,11 -6,4% ----1,601,602 16:42
18-06-27 65,002,792,55-- -- ----2,792,791 21-10
18-06-27 70,003,763,71-- -- 1,00--3,863,7621 21-10
18-06-27 75,005,175,24-0,07 -1,3% ----5,175,1710 12:34
18-06-27 80,006,607,15-0,55 -7,7% ----7,176,6016 17:06
18-06-27 85,009,559,51+0,04 +0,4% ----9,559,5011 14:14
18-06-27 90,0012,6512,23-- -- ----12,6512,655 21-10
18-06-27 95,00--15,39-- -- --------0 --
18-06-27 100,0019,7018,93+0,77 +4,1% ----19,7019,701 15:30
18-06-27 110,0034,3826,84-- -- ----34,3834,381 12-10
18-06-27 120,0035,3035,58-0,28 -0,8% ----35,6535,3070 14:40
18-06-27 140,0072,1054,90-- -- --------0 25-9
18-06-27 160,0097,4074,90-- -- ----97,4097,401 11-2
18-06-27 180,00--94,90-- -- --------0 --
18-06-27 200,00--114,90-- -- --------0 --
18-06-27 220,00103,70134,90-- -- --------0 18-9
18-06-27 300,00--214,90-- -- --------0 --
17-09-27 30,000,490,16-- -- --------0 24-9
17-09-27 35,000,400,28-- -- ----0,400,3315 20-10
17-09-27 40,000,620,47-- -- ----0,620,606 16-10
17-09-27 45,002,050,81-- -- --2,30----0 28-9
17-09-27 50,001,381,20-- -- ----1,381,381 16-10
17-09-27 52,003,801,39-- -- ----3,803,802 22-9
17-09-27 54,001,701,63-- -- ----1,701,701 21-10
17-09-27 56,002,601,90-- -- ----2,712,6028 14-10
17-09-27 58,003,082,21-- -- ----3,083,0810 14-10
17-09-27 60,002,552,57-- -- ----2,552,551 21-10
17-09-27 65,003,883,65-- -- 1,60--3,883,883 19-10
17-09-27 70,005,355,02-- -- ----5,355,352 21-10
17-09-27 75,009,906,71-- -- 0,90--9,909,902 12-10
17-09-27 80,0012,258,74-- -- ----12,2512,256 12-10
17-09-27 85,0014,5011,18-- -- ----14,5014,502 14-10
17-09-27 90,0013,6013,97-0,37 -2,6% ----13,6013,6010 15:29
17-09-27 95,00--17,10-- -- --------0 --
17-09-27 100,00--20,47-- -- --------0 --
17-09-2711110,0029,5027,99-1,34 -4,8% ----29,5029,505 19-10
17-09-27 120,00--36,38-- -- --------0 --
17-09-27 140,00--54,97-- -- --------0 --
17-12-27 30,000,310,34-- -- ----0,310,3158 19-10
17-12-27 35,001,080,53-- -- ----1,101,081.000 14-9
17-12-27 40,000,840,79-- -- ----0,840,844 16-10
17-12-27 45,001,181,12-- -- ----1,181,182 19-10
17-12-27 50,001,781,64-- -- 1,45--1,781,782 20-10
17-12-27 55,002,172,33-0,16 -6,9% 2,102,442,172,173 17:25
17-12-27 60,003,203,28-0,08 -2,4% ----3,273,1410 15:17
17-12-27 70,005,605,96-0,36 -6,0% 2,40--5,605,603 16:55
17-12-27 80,009,369,89-0,53 -5,4% ----10,159,2816 16:54
17-12-27 90,0014,9015,20-0,30 -2,0% ----14,9014,9012 17:27
17-12-27 100,0021,7521,54-- -- ----21,7521,751 21-10
17-12-27 110,0029,8528,91-- -- ----29,8529,851 19-10
17-12-27 120,0052,2537,06-- -- --------1 12-10
17-12-27 140,0072,5055,12-- -- ----72,5071,05212 21-9
16-06-281930,001,400,31+0,06 +19,4% --------0 11-9
16-06-28 35,002,180,65-- -- ----2,182,181 14-8
16-06-28 40,003,001,18-- -- --------1 22-9
16-06-28 45,004,331,91-- -- --------0 9-9
16-06-28 50,005,852,61-- -- ----5,855,656 9-9
16-06-28 55,004,303,59-- -- ----4,374,3013 15-10
16-06-28 60,005,004,72-- -- 0,10--5,005,001 20-10
16-06-28 70,008,057,92-- -- ----8,058,055 21-10
16-06-28 80,0012,6412,07-- -- ----12,7112,6422 20-10
16-06-28 90,0028,5117,46-- -- --------0 7-8
16-06-28 100,0023,0023,54-0,54 -2,3% ----23,0023,001 16:46
16-06-28 110,00--30,67-- -- --------0 --
16-06-28 120,0052,4038,46-- -- --------0 3-9
16-06-28 150,00--65,11-- -- --------0 --
15-12-28 30,001,120,56-- -- ----1,121,1210 9-10
15-12-28 35,002,391,07-- -- ----2,392,391 2-10
15-12-28 40,004,001,78-- -- --------5 20-10
15-12-28 45,005,082,68-- -- ----5,085,081 14-9
15-12-28 50,003,503,60-0,10 -2,8% ----3,503,501 15:33
15-12-28 55,005,134,83-- -- ----5,135,131 20-10
15-12-28 60,007,006,17-- -- ----7,007,001 16-10
15-12-28 70,008,809,60-0,80 -8,3% ----8,808,803 09:06
15-12-28 80,0013,8514,05-0,20 -1,4% ----14,6013,8513 11:57
15-12-28 90,0031,2019,48-- -- --------40 25-8
15-12-28 100,0025,3025,71-0,41 -1,6% ----25,3025,304 09:17
15-12-28 110,0043,8532,69-- -- ----43,8543,853 24-9
15-12-28 120,0053,8039,97-- -- --------2 16-10
15-12-28 150,00--65,64-- -- --------0 --
21-12-291425,001,700,73+0,29 +39,7% ----1,701,701 4-9
21-12-29 30,003,101,35-- -- ----3,103,102 14-9
21-12-29 40,005,203,27-- -- ----5,205,202 14-9
21-12-294645,007,004,31-0,20 -4,6% ----7,007,001 29-9
21-12-29 50,006,005,52-- -- ----6,006,001 16-10
21-12-29 55,008,206,88-- -- ----8,208,203 13-10
21-12-29 60,008,428,52-0,10 -1,2% ----8,428,422 09:01
21-12-29 70,0018,0012,33-- -- --------1 2-9
21-12-29 80,0017,8016,92-- -- ----17,8017,803 19-10
21-12-29 90,0036,6122,24-- -- --------1 6-10
21-12-29 100,00--28,33-- -- --------0 --
21-12-29 110,00--35,15-- -- --------0 --
21-12-29 120,0051,5842,42-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7066,85-- -- --------2 9-10
20-12-30 25,004,001,46-- -- --------2 26-6
20-12-30 30,004,002,47-- -- ----4,004,001 2-9
20-12-30 40,004,754,47-- -- ----4,754,751 19-10
20-12-30 45,007,395,71-- -- ----7,397,393 9-10
20-12-30 50,009,607,09-- -- --14,50----2 20-10
20-12-30 55,008,908,75-- -- ----8,908,901 20-10
20-12-30 60,0010,5510,43-- -- 8,00--10,5510,552 20-10
20-12-30 70,0014,6214,76-- -- ----14,6214,626 21-10
20-12-30 80,0019,4219,54-- -- ----19,4219,426 21-10
20-12-30 90,0024,2524,84-- -- ----25,3524,254 19-10
20-12-30 100,0036,2430,91+5,33 +17,2% --------1 09:51
20-12-30 110,00--37,53-- -- --------0 --
20-12-30 120,0046,5044,50-- -- --------1 19-10
20-12-30 150,0082,4068,04-- -- --------4 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?