Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 64,2664,26-- -- 64,4460,121.256.05417:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-6-2026)
Totaal volume 3.005 (2.143 Calls, 862 Puts)
Totaal open interest bij opening 16.196 (14.815 Calls, 1.381 Puts)
Call / Put ratio 2,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,170,01-- -- ----0,170,172 10-4
19-06-262635,000,040,01-- -- ----0,040,044 19-5
19-06-264940,000,190,02-- -- ----0,190,1914 14-5
19-06-262744,000,060,05-- -- ----0,060,061 29-5
19-06-268745,000,030,06-- -- ----0,030,031 2-6
19-06-26446,000,130,08-- -- --------2 2-6
19-06-26 48,000,120,12-- -- ----0,120,1137 3-6
19-06-26 50,000,090,19-0,10 -52,6% ----0,090,0713 17:22
19-06-26 51,000,160,25-- -- ----0,170,162 1-6
19-06-26 52,000,100,33-0,23 -69,7% ----0,140,1022 16:03
19-06-26 53,000,180,41-0,23 -56,1% ----0,310,181 10:22
19-06-26 54,000,170,53-0,36 -67,9% 0,101,200,320,176 16:03
19-06-26 55,000,290,69-0,40 -58,0% 0,20--0,560,2462 17:22
19-06-26 56,000,410,89-0,48 -53,9% ----0,520,3914 13:57
19-06-26 57,000,401,18-0,78 -66,1% 0,33--0,700,4014 17:24
19-06-26 58,000,581,50-0,92 -61,3% ----1,020,5880 16:38
19-06-26 58,50------ -- ---------- --
19-06-26 59,000,791,87-1,08 -57,8% ----1,030,7915 16:28
19-06-26 59,50------ -- ---------- --
19-06-261.08860,000,902,37-1,47 -62,0% 0,812,301,620,9049 17:20
19-06-26 61,00------ -- ---------- --
19-06-26 62,001,683,47-1,79 -51,6% ----2,601,5053 16:30
19-06-26 63,00------ -- ---------- --
19-06-26 64,002,384,88-2,50 -51,2% ----4,472,3335 17:15
19-06-26 65,002,955,64-2,69 -47,7% ----3,392,9010 17:20
19-06-26 66,003,576,47-2,90 -44,8% ----4,053,5713 17:25
19-06-26 67,00------ -- ---------- --
19-06-26 68,005,468,20-2,74 -33,4% ----5,465,461 14:44
19-06-26 70,006,7510,03-3,28 -32,7% 0,10--6,756,5021 17:11
19-06-26 72,008,4511,90-3,45 -29,0% ----9,458,455 15:52
19-06-26 74,0010,6013,82-3,22 -23,3% ----10,6010,605 15:03
19-06-26 75,0011,1014,79-3,69 -24,9% ----13,4011,107 17:15
19-06-26 76,0014,6015,77-- -- ----14,6014,601 20-5
19-06-26 78,0019,4517,75-- -- ----19,4519,453 12-5
19-06-26 80,0017,1419,74-2,60 -13,2% ----17,1417,141 13:25
19-06-26 85,0022,1424,74-2,60 -10,5% ----22,3322,149 10:25
19-06-26 88,0017,8027,74-- -- ----17,8017,801 17-4
19-06-26 90,0029,6029,74-- -- ----29,6029,601 27-5
19-06-26 95,0033,1034,74-- -- ----33,4533,104 1-6
19-06-26 100,0038,9039,74-- -- ----38,9038,608 26-5
19-06-26 105,0044,6044,74-- -- ----44,6044,601 27-5
19-06-26 110,0050,5849,74-4,00 -8,0% ----50,5850,581 13-5
19-06-26 115,0053,0054,74-- -- ----53,5053,002 18-5
19-06-26 120,0058,6459,74-- -- ----58,6458,641 22-5
19-06-26 130,0065,2569,74-- -- ----65,2565,253 2-6
19-06-26 140,0075,1279,74-- -- ----75,1275,124 19-5
19-06-26 150,0085,6089,74-- -- ----85,6085,601 19-5
19-06-26 160,0080,3099,74-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30109,74-- -- ----106,30106,301 20-3
19-06-26 180,00119,40119,74-- -- ----119,40119,405 11-5
19-06-26 200,00134,90139,74-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30159,74-- -- ----159,30159,3010 11-5
19-06-26 300,00210,00239,74-29,74 -12,4% ----210,00210,001 9-12
17-07-26530,000,070,09-- -- ----0,070,075 20-5
17-07-26535,000,080,01-- -- ----0,080,064 26-5
17-07-26 40,000,180,04-- -- ----0,180,181 29-5
17-07-26 44,000,320,17-- -- --------3 26-5
17-07-26 45,000,450,22-- -- 0,05--0,450,45223 20-5
17-07-26 46,000,300,32-0,02 -6,3% --------1 10:41
17-07-26 48,000,350,45-- -- ----0,350,352 1-6
17-07-26 50,000,510,62-0,11 -17,7% ----0,510,512 10:10
17-07-26 51,000,510,76-0,25 -32,9% ----0,510,511 15:40
17-07-26 52,000,600,90-0,30 -33,3% 0,332,500,600,601 14:49
17-07-26 53,000,831,12-0,29 -25,9% ----0,830,831 10:52
17-07-26 54,000,961,33-0,37 -27,8% ----1,000,963 13:07
17-07-26 55,001,121,58-0,46 -29,1% ----1,121,124 14:12
17-07-26 56,001,251,87-0,62 -33,2% --3,501,251,251 14:21
17-07-26 57,002,302,20-- -- ----2,301,8113 3-6
17-07-26 58,001,902,57-0,67 -26,1% 0,75--1,901,746 12:03
17-07-26 59,002,192,99-0,80 -26,8% ----2,192,191 12:08
17-07-26 60,002,223,49-1,27 -36,4% ----2,342,209 16:38
17-07-26 62,002,954,62-1,67 -36,1% ----4,002,9531 16:42
17-07-26 64,004,105,86-1,76 -30,0% ----4,504,1010 15:35
17-07-26 66,004,807,30-2,50 -34,2% ----5,554,807 17:23
17-07-26 68,006,808,88-2,08 -23,4% ----7,306,8012 13:42
17-07-26 70,007,5010,56-3,06 -29,0% ----8,007,505 15:59
17-07-26 72,0011,8512,30-- -- ----11,8511,852 29-5
17-07-26 74,0011,2014,13-2,93 -20,7% ----11,2011,205 15:03
17-07-26 76,0015,5616,02-- -- ----15,5615,561 29-5
17-07-26478,0014,4017,93-3,67 -20,5% ----14,4014,404 17:28
17-07-26 80,0016,4119,87-- -- ----16,4116,412 24-4
17-07-26 84,0017,0023,76-- -- ----17,0017,001 22-4
17-07-26 88,00--27,74-- -- --------0 --
21-08-26 35,000,220,10-- -- ----0,220,221 29-5
21-08-26 40,000,410,37-- -- ----0,410,412 3-6
21-08-26 45,000,850,85-- -- ----0,850,853 29-5
21-08-26 46,00--0,93-- -- --------20 1-6
21-08-26 48,001,001,20-- -- ----1,001,002 3-6
21-08-26 50,001,151,60-0,45 -28,1% ----1,201,153 15:26
21-08-26 52,001,652,04-0,39 -19,1% ----1,651,656 10:20
21-08-26 54,001,852,64-0,79 -29,9% ----1,851,851 17:06
21-08-26 55,002,102,95-0,85 -28,8% ----2,102,107 16:58
21-08-26 56,003,003,30-- -- ----3,003,003 27-5
21-08-26 57,003,033,63-0,60 -16,5% ----3,033,034 10:27
21-08-26 58,003,194,05-0,86 -21,2% ----3,393,199 13:08
21-08-26 59,004,034,54-- -- ----4,033,002 2-6
21-08-26 60,003,655,03-1,38 -27,4% ----3,653,652 17:26
21-08-26 62,004,446,15-1,71 -27,8% ----4,504,443 17:28
21-08-26 64,006,007,35-1,35 -18,4% ----6,006,002 11:38
21-08-26 66,007,908,65-- -- ----7,907,902 22-5
21-08-26 68,009,0610,05-- -- ----9,069,062 1-6
21-08-26 70,0011,0911,57-- -- ----11,0911,091 27-5
21-08-26 72,0010,7013,21-2,51 -19,0% ----10,7010,702 15:00
21-08-26 76,0015,6716,61-- -- ----15,7015,672 20-5
21-08-26 80,00--20,27-- -- --------0 --
21-08-26 84,00--23,96-- -- --------0 --
18-09-26 28,000,150,15-- -- ----0,170,1521 1-6
18-09-26 30,000,500,19-- -- ----0,500,466 23-3
18-09-26 35,000,410,36-- -- ----0,410,411 19-5
18-09-26 40,000,460,68-- -- 0,02--0,460,461 2-6
18-09-26 45,001,101,25-- -- ----1,101,101 3-6
18-09-26 48,001,651,76-- -- ----1,651,656 3-6
18-09-26 50,001,672,20-0,53 -24,1% 0,35--1,761,673 17:06
18-09-26 52,001,872,71-- -- ----2,181,872 1-6
18-09-26 54,002,563,38-0,82 -24,3% ----2,562,561 17:05
18-09-26 55,002,893,71-0,82 -22,1% 2,50--2,892,891 16:29
18-09-26 56,002,884,09-- -- ----3,642,858 1-6
18-09-26 58,004,044,97-0,93 -18,7% ----4,044,043 13:38
18-09-26 60,004,645,92-1,28 -21,6% 1,68--5,354,6421 15:27
18-09-26 65,007,108,88-1,78 -20,0% ----8,157,1016 15:22
18-09-26 70,0011,0012,50-1,50 -12,0% 0,90--11,5011,007 11:12
18-09-26 75,0014,1016,52-2,42 -14,6% 0,80--14,1014,101 13:52
18-09-26 80,0017,9420,93-- -- ----17,9417,941 1-6
18-09-26 85,0023,3325,56-2,23 -8,7% ----24,3023,3310 10:25
18-09-26 90,0026,5030,32-- -- ----26,5026,501 1-6
18-09-26 95,0033,8835,15-- -- ----33,8833,881 1-6
18-09-26 100,0038,9540,04-- -- ----38,9538,956 26-5
18-09-26 105,0043,8044,92-- -- ----43,8043,801 26-5
18-09-26 110,0045,8049,84-- -- ----45,8045,801 23-3
18-09-26 115,0053,2654,78-- -- ----53,2653,2610 26-5
18-09-26 120,0057,2059,74-2,54 -4,3% ----57,2057,201 13:04
18-09-26 130,0066,7569,74-- -- ----66,7565,553 2-6
18-09-26 140,0070,8079,74-4,00 -5,0% ----70,8070,8015 4-2
18-09-26 160,0093,4099,74-- -- ----93,4093,4012 6-2
18-09-26 180,00--119,74-- -- --------0 --
18-12-26 28,000,400,36-- -- 0,16--0,400,401 25-5
18-12-26 30,000,450,47-0,02 -4,3% --0,500,450,453 16:22
18-12-26 35,000,800,80-- -- ----0,800,801 25-5
18-12-26 40,001,321,34-- -- ----1,321,321 22-5
18-12-26 45,001,912,19-0,28 -12,8% 0,56--1,911,911 11:27
18-12-26 48,00--2,87-- -- --------0 --
18-12-26 50,003,533,45-- -- 0,63--3,533,204 3-6
18-12-26 52,003,164,10-- -- 0,85--3,203,1037 2-6
18-12-26 54,004,144,82-0,68 -14,1% ----4,144,141 13:25
18-12-26 55,004,545,21-0,67 -12,9% 3,606,954,544,541 12:06
18-12-26 56,004,535,66-1,13 -20,0% 1,20--4,704,534 15:59
18-12-26 58,005,656,56-0,91 -13,9% 4,50--5,655,651 11:39
18-12-26 60,006,357,52-1,17 -15,6% 3,0010,306,956,1061 16:27
18-12-26 65,008,8310,44-1,61 -15,4% 1,31--8,838,831 15:22
18-12-26 70,0012,1013,87-1,77 -12,8% 0,60--12,6012,104 13:48
18-12-26 75,0015,2017,68-2,48 -14,0% ----15,9015,106 17:16
18-12-26 80,0019,0021,82-2,82 -12,9% 1,26--19,4519,005 16:00
18-12-26 85,0025,0026,21-- -- ----25,0025,005 26-5
18-12-26 90,0027,3030,79-3,49 -11,3% ----27,3027,303 16:05
18-12-26 95,0032,3535,55-3,20 -9,0% ----32,3532,355 16:44
18-12-26 100,0038,7540,25-1,50 -3,7% ----39,0038,75104 09:46
18-12-26 110,0049,0049,94-- -- ----49,0049,001 18-5
18-12-26 120,0057,0059,76-- -- ----57,0057,001 19-5
18-12-26 130,0066,3069,74-3,44 -4,9% ----66,3066,301 15:31
18-12-26 140,0079,3579,74-- -- ----79,3579,351 28-5
18-12-26 160,0098,5099,74-- -- ----98,5098,501 26-5
18-12-26 180,00118,25119,74-- -- ----118,25118,251 1-6
18-12-26 200,00111,10139,74-28,64 -20,5% ----111,10111,102 29-12
18-12-26 220,00--159,74-- -- --------0 --
18-12-26 300,00237,80239,74-- -- ----237,80237,801 21-5
19-03-27 28,000,630,62-- -- ----0,630,632 25-5
19-03-27 30,001,000,77-- -- ----1,001,001 13-5
19-03-27 35,001,271,25-- -- ----1,271,271 27-5
19-03-27 40,001,991,97-- -- ----1,991,991 27-5
19-03-27 45,002,813,04-- -- ----2,812,8012 26-5
19-03-27 48,003,413,88-- -- ----3,413,411 1-6
19-03-27 50,003,804,52-0,72 -15,9% ----3,803,803 16:39
19-03-27 52,005,255,25-- -- ----5,255,251 3-6
19-03-27 54,004,806,04-- -- ----4,804,801 2-6
19-03-27 56,005,756,88-1,13 -16,4% ----5,755,751 15:30
19-03-274958,006,607,79-1,22 -15,7% ----6,756,602 17:16
19-03-27 60,007,358,78-1,43 -16,3% ----7,357,351 15:59
19-03-27 65,009,7511,66-- -- ----9,759,7510 1-6
19-03-27 70,0015,0214,97-- -- ----15,1315,024 28-5
19-03-27 75,0017,9018,62-- -- ----17,9017,901 25-5
19-03-27 80,0022,7522,65-- -- ----23,3022,757 8-5
19-03-27 85,0025,9026,85-- -- ----25,9025,903 21-5
19-03-27 90,0032,1031,30-- -- ----32,3032,1022 15-5
19-03-27 100,0039,4440,55-- -- ----39,6039,444 22-5
19-03-27 110,0045,7550,13-- -- ----45,7545,7525 28-4
18-06-27 30,001,601,22-- -- ----1,601,601 13-5
18-06-27 35,00--1,82-- -- --------0 --
18-06-27 40,002,652,72-- -- 0,45--2,652,651 3-6
18-06-27 45,003,953,99-- -- ----3,953,95280 27-5
18-06-27 50,005,005,68-0,68 -12,0% 0,63--5,005,001 13:58
18-06-27 55,007,607,75-- -- 1,007,907,607,55290 27-5
18-06-27 60,008,9510,20-1,25 -12,3% ----8,958,951 14:48
18-06-27 70,0013,9016,27-- -- 1,00--13,9013,902 2-6
18-06-27 80,0023,5523,60-- -- ----23,5523,406 29-5
18-06-27 90,0030,6531,96-- -- ----30,6528,704 2-6
18-06-27 100,0038,1541,01-- -- ----38,1538,155 1-6
18-06-27 110,0047,5550,41-2,86 -5,7% ----47,5547,552 14:44
18-06-27 120,0059,5960,03-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4079,74-- -- ----78,7078,402 1-6
18-06-27 160,0097,4099,74-- -- ----97,4097,401 11-2
18-06-27 180,00--119,74-- -- --------0 --
18-06-27 200,00--139,74-- -- --------0 --
18-06-27 220,00103,70159,74-56,04 -35,1% ----103,70103,701 18-9
18-06-27 300,00--239,74-- -- --------0 --
17-12-27 30,002,361,89-- -- --4,002,382,362 14-5
17-12-27 35,002,722,78-- -- ----2,722,7210 28-5
17-12-27 40,004,003,97-- -- --------1 1-6
17-12-27 45,005,005,49-0,49 -8,9% ----5,005,001 15:12
17-12-27 50,006,757,44-0,69 -9,3% 1,20--6,756,751 14:08
17-12-27 55,008,809,65-0,85 -8,8% 1,5010,158,808,801 11:53
17-12-27 60,0011,2512,21-0,96 -7,9% 2,40--11,2511,103 14:06
17-12-27 70,0016,6018,33-- -- ----16,6016,4538 2-6
17-12-27 80,0025,0025,48-- -- ----25,0025,001 28-5
17-12-27 90,0033,4533,27-- -- ----33,4533,453 27-5
17-12-27 100,0040,9041,86-- -- ----40,9040,653 26-5
17-12-27 110,0046,0750,89-- -- ----46,0746,071 4-5
17-12-27 120,0056,3060,26-- -- ----56,3056,301 2-6
17-12-27 140,0077,5079,74-- -- ----77,5076,00201 2-6
15-12-28 30,003,043,39-- -- ----3,043,041 26-5
15-12-28 35,00--4,69-- -- --------0 --
15-12-28 40,005,506,36-- -- ----5,555,502 1-6
15-12-28 45,006,358,15-- -- ----6,356,351 22-4
15-12-28 50,009,8710,30-- -- ----9,879,873 3-6
15-12-28 55,0011,3912,60-- -- ----11,3911,391 19-5
15-12-28 60,0014,8015,27-- -- --------1 3-6
15-12-28 70,0021,0021,33-- -- ----21,0021,003 27-5
15-12-28 80,0028,8028,11-- -- ----28,8028,804 15-5
15-12-28 90,00--35,44-- -- --------0 --
15-12-28 100,0039,5043,47-- -- ----39,5039,5050 8-4
15-12-28 110,00--52,11-- -- --------0 --
15-12-28 120,0055,0061,14-- -- ----55,0055,002 22-4
21-12-29 25,00--3,44-- -- --------0 --
21-12-29 30,004,124,82-- -- ----4,124,122 6-5
21-12-29 40,007,878,21-- -- ----7,877,872 3-6
21-12-29 45,009,1010,17-- -- ----9,109,101 6-3
21-12-29 50,0011,4012,46-1,06 -8,5% ----11,4011,401 14:28
21-12-29 55,00--14,84-- -- --------0 --
21-12-29 60,0017,3617,50-- -- ----17,3617,361 2-6
21-12-29 70,0023,5023,70-- -- ----23,5023,501 13-5
21-12-29 80,0026,0030,27-- -- ----26,0026,001 6-5
21-12-29 90,0036,6137,57-- -- ----36,6136,611 2-6
21-12-29 100,00--45,20-- -- --------0 --
21-12-29 120,00--62,21-- -- --------0 --
21-12-29 150,0088,9190,05-- -- ----88,9188,916 26-5
20-12-30 25,00--5,08-- -- --------0 --
20-12-30 30,005,456,29-- -- ----5,505,458 1-6
20-12-30 40,009,429,64-- -- ----9,428,5017 20-5
20-12-30 45,0011,2711,83-- -- ----11,2711,2715 20-5
20-12-30 50,0014,0014,05-- -- 10,5515,5014,0014,001 15-5
20-12-30 55,0015,9016,57-- -- ----15,9015,901 3-6
20-12-30 60,0017,8019,31-- -- ----17,8017,805 3-6
20-12-30 70,0024,9525,11-- -- ----24,9524,955 3-6
20-12-30 80,0030,9031,68-- -- ----30,9030,901 26-5
20-12-30 90,0038,2038,73-- -- ----38,2038,202 29-5
20-12-30 100,0044,9046,40-- -- ----44,9044,901 26-5
20-12-30 120,0057,7663,03-- -- ----57,7657,761 5-5
20-12-30 150,0090,0090,50-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?