Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 68,1066,10+2,00 +3,0% 68,4865,042.686.15017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-2-2026)
Totaal volume 5.336 (3.460 Calls, 1.876 Puts)
Totaal open interest bij opening 10.506 (9.712 Calls, 794 Puts)
Call / Put ratio 1,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 28,00--0,01-- -- --------0 --
20-03-26 30,000,040,01+0,03 +300,0% --0,070,040,041 25-2
20-03-26 35,000,110,01-- -- ----0,110,115 23-2
20-03-26 40,000,110,02-- -- ----0,230,1116 24-2
20-03-26 45,000,080,06-- -- ----0,180,0820 25-2
20-03-261346,000,100,08+0,06 +75,0% --0,250,100,102 25-2
20-03-26 48,000,220,12-- -- ----0,220,2210 25-2
20-03-26 50,000,150,24-0,09 -37,5% 0,101,500,250,1596 26-2
20-03-26 52,000,180,32-0,14 -43,8% ----0,280,1724 26-2
20-03-26 53,000,200,37-0,17 -45,9% ----0,440,2017 26-2
20-03-26 54,000,250,46-0,21 -45,7% 0,041,000,500,257 26-2
20-03-26 55,000,320,58-0,26 -44,8% --0,450,650,3039 26-2
20-03-26 56,000,400,72-0,32 -44,4% 0,10--0,750,35141 26-2
20-03-26 57,000,450,87-0,42 -48,3% ----0,560,454 26-2
20-03-26 58,000,901,08-0,18 -16,7% ----1,210,90124 26-2
20-03-26 59,000,661,31-0,65 -49,6% ----1,500,6633 26-2
20-03-26 60,000,811,59-0,78 -49,1% 0,402,511,810,7867 26-2
20-03-26 62,001,292,30-1,01 -43,9% ----2,671,2392 26-2
20-03-26 64,001,853,19-1,34 -42,0% ----3,661,8047 26-2
20-03-26 65,002,513,73-1,22 -32,7% ----3,652,0867 26-2
20-03-26 66,002,904,32-1,42 -32,9% ----4,332,6126 26-2
20-03-26 68,003,815,66-1,85 -32,7% ----6,503,8110 26-2
20-03-26 70,005,107,21-2,11 -29,3% ----8,404,9092 26-2
20-03-26 72,009,058,87-- -- 0,50--10,709,0535 25-2
20-03-26 74,0010,7410,68+0,06 +0,6% ----10,7410,741 26-2
20-03-26 75,0012,9511,60-- -- ----12,9512,952 25-2
20-03-26 76,0010,4712,54-2,07 -16,5% ----10,4710,475 26-2
20-03-26 78,0016,0314,46-- -- ----16,0316,031 24-2
20-03-26 80,0014,0016,40-2,40 -14,6% ----14,0014,001 26-2
20-03-26 82,0016,8018,36-1,56 -8,5% ----17,5016,804 26-2
20-03-26 84,0023,4020,33-- -- ----23,4023,403 24-2
20-03-26 85,0020,0021,32-1,32 -6,2% ----22,7020,0011 26-2
20-03-26 86,0024,0022,32-- -- ----24,0024,001 19-2
20-03-26 88,0025,3024,30-- -- 0,08--25,3025,305 24-2
20-03-26 90,0025,7626,29-0,53 -2,0% ----25,7625,761 26-2
20-03-26 92,0029,5028,28+1,22 +4,3% ----29,5029,501 26-2
20-03-26 94,0031,8030,28-- -- ----31,8031,802 13-2
20-03-26 95,0031,5031,28-- -- ----33,1531,505 25-2
20-03-26 96,0033,0032,27+0,73 +2,3% ----33,0033,001 26-2
20-03-26 98,0036,1934,27-- -- ----36,1936,191 23-2
20-03-26 100,0037,1536,27-- -- ----37,1537,153 25-2
20-03-26 105,0041,7741,26-- -- ----41,7741,771 16-2
20-03-26 108,0023,2544,26-- -- ----23,4523,256 19-1
20-03-26 110,0048,0246,26-- -- ----48,0248,021 25-2
20-03-26 115,0045,2051,26-- -- 37,70--45,2045,2010 4-2
20-03-26 120,0049,5556,26-- -- ----49,5549,552 5-2
20-03-26 130,0050,6066,26-- -- ----50,6049,8011 29-1
20-03-26 140,0034,4076,26-41,86 -54,9% ----34,4034,401 31-10
20-03-26 150,0060,4086,26-25,86 -30,0% ----60,4060,401 22-12
20-03-26 160,0071,0596,26-25,21 -26,2% ----71,0571,051 23-12
20-03-26 170,0016,00106,26-90,26 -84,9% ----16,0016,001 28-5
20-03-26 180,0096,20116,26-- -- ----96,2096,201 22-1
20-03-26 200,00--136,26-- -- --------0 --
20-03-26 220,00134,40156,26-- -- ----134,40134,401 20-1
17-04-26 35,000,120,08+0,04 +50,0% ----0,120,121 26-2
17-04-26 40,000,250,22+0,03 +13,6% ----0,250,254 26-2
17-04-26 45,000,370,36+0,01 +2,8% ----0,370,371 26-2
17-04-26 46,000,840,37-- -- ----0,840,7336 23-2
17-04-26 48,000,540,51-- -- 0,04--0,540,541 25-2
17-04-26 50,000,820,64-- -- ----0,820,8210 25-2
17-04-26 52,000,880,81+0,07 +8,6% ----0,880,881 26-2
17-04-26 54,000,881,10-0,22 -20,0% --4,750,880,8815 26-2
17-04-26 55,001,121,26-0,14 -11,1% ----1,261,1281 26-2
17-04-26 56,000,931,47-0,54 -36,7% ----1,400,932 26-2
17-04-26 57,001,001,72-0,72 -41,9% ----1,001,001 26-2
17-04-26 58,001,351,98-0,63 -31,8% ----2,101,274 26-2
17-04-26 59,001,512,26-0,75 -33,2% ----2,501,512 26-2
17-04-26 60,001,572,58-1,01 -39,1% ----2,501,5717 26-2
17-04-26 62,002,223,37-1,15 -34,1% --6,403,252,2211 26-2
17-04-268164,003,074,25-1,19 -28,0% ----3,073,0723 26-2
17-04-26 66,005,805,33+0,47 +8,8% ----5,805,007 26-2
17-04-26 68,005,106,59-1,49 -22,6% ----5,104,903 26-2
17-04-263070,008,507,99-1,71 -21,4% ----8,508,501 25-2
17-04-26 72,007,309,50-2,20 -23,2% ----7,307,301 26-2
17-04-26 74,0011,2111,11+0,10 +0,9% ----11,2111,211 26-2
17-04-26 76,0010,9712,84-1,87 -14,6% ----13,0010,977 26-2
17-04-26 78,0017,2514,64-- -- ----17,2516,602 23-2
17-04-26 80,0013,8516,51-2,66 -16,1% ----13,8513,8513 26-2
17-04-26 82,0018,7018,42+0,28 +1,5% ----18,7018,701 26-2
17-04-26 84,0021,7020,36-- -- ----21,7021,701 19-2
17-04-26 86,0023,4522,33-- -- ----23,4523,453 12-2
17-04-26 88,0021,8524,29-- -- ----21,8521,753 10-2
17-04-26 90,0029,7326,27-- -- ----29,7329,0820 18-2
17-04-26 92,0028,2828,26+0,02 +0,1% ----28,2828,282 26-2
17-04-26 96,00--32,26-- -- --------0 --
17-04-26 100,0037,2736,26-- -- ----37,2737,272 11-2
17-04-26 104,0040,7240,26-- -- ----40,7240,721 16-2
15-05-26 35,000,200,18-- -- ----0,200,183 25-2
15-05-26 40,000,400,41-- -- ----0,400,402 25-2
15-05-26 45,001,090,67-- -- ----1,091,091 24-2
15-05-26 46,000,750,74-- -- ----0,750,751 25-2
15-05-26 48,001,010,92-- -- ----1,011,011 25-2
15-05-26 50,001,121,17-0,05 -4,3% --1,501,171,054 26-2
15-05-26 52,001,111,43-0,32 -22,4% ----1,251,112 26-2
15-05-26 54,002,001,84-- -- ----2,352,006 25-2
15-05-26 55,00--2,06-- -- --------0 --
15-05-26 56,003,902,33-- -- ----3,903,902 24-2
15-05-26 57,002,652,62+0,03 +1,1% ----2,652,651 26-2
15-05-26 58,003,952,86-- -- ----3,953,953 24-2
15-05-26 59,005,203,23-- -- ----5,205,202 24-2
15-05-26 60,003,353,59-0,24 -6,7% ----3,353,351 26-2
15-05-26 62,004,454,40+0,05 +1,1% ----4,454,4530 26-2
15-05-26 64,008,165,32-- -- ----8,168,152 24-2
15-05-26 66,00--6,37-- -- --------0 --
15-05-26 68,00--7,58-- -- --------0 --
15-05-26 70,00------ -- --------0 --
15-05-26 72,00--10,34-- -- --------0 --
15-05-26 74,00------ -- ---------- --
15-05-26 76,00--13,49-- -- --------0 --
15-05-26 80,00--16,89-- -- --------0 --
15-05-26 84,00------ -- ---------- --
19-06-26 28,000,240,21-- -- ----0,240,241 25-2
19-06-26 30,000,400,28-- -- ----0,400,401 18-2
19-06-26 35,000,380,41-- -- --0,390,380,381 25-2
19-06-26 40,000,990,61-- -- ----0,990,9213 23-2
19-06-26 45,000,891,04-0,15 -14,4% 0,01--1,010,894 26-2
19-06-26 50,001,381,78-0,40 -22,5% 0,46--1,381,381 26-2
19-06-26 52,002,872,22-- -- ----3,652,87185 24-2
19-06-26 54,003,742,71-- -- ----3,743,7410 20-2
19-06-26 55,002,433,02-0,59 -19,5% ----2,482,432 26-2
19-06-26 56,002,873,30-0,43 -13,0% ----2,872,871 26-2
19-06-26 58,003,994,02-0,03 -0,7% ----4,253,9982 26-2
19-06-26 60,003,704,83-1,13 -23,4% 0,15--5,003,7041 26-2
19-06-26 65,006,507,37-0,87 -11,8% ----6,506,5010 26-2
19-06-26 70,009,4010,40-1,00 -9,6% ----10,559,409 26-2
19-06-26 75,0015,0014,21-- -- ----16,5015,006 25-2
19-06-26 80,0020,2018,46-- -- ----20,2020,201 25-2
19-06-26 85,0022,7522,91-0,16 -0,7% ----22,7522,755 26-2
19-06-26 90,0027,4527,59-0,14 -0,5% 1,00--28,7027,456 26-2
19-06-26 95,0035,0032,35-- -- 0,50--35,0034,652 25-2
19-06-26 100,0035,6037,20-1,60 -4,3% ----35,6035,6010 26-2
19-06-26 105,0045,0042,09-- -- ----45,0045,001 18-2
19-06-26 110,0047,4047,02+0,38 +0,8% ----47,4047,401 26-2
19-06-26 115,0053,1051,96-- -- ----53,1053,101 20-2
19-06-26 120,0060,1556,92-- -- ----60,1560,151 18-2
19-06-26 130,0069,0066,84-- -- ----69,0069,005 12-2
19-06-26 140,0076,4576,78-0,33 -0,4% ----78,0076,456 26-2
19-06-26 150,0088,0586,72-- -- ----88,0588,053 25-2
19-06-26 160,0080,3096,66-- -- ----80,3079,9513 29-1
19-06-26 170,0054,75106,60-51,85 -48,6% ----54,9554,752 18-9
19-06-26 180,0085,80116,54-30,74 -26,4% ----85,8085,801 11-11
19-06-26 200,00138,70136,43-- -- ----138,70138,7029 20-2
19-06-26 220,00--156,31-- -- --------0 --
19-06-26 300,00210,00236,26-26,26 -11,1% ----210,00210,001 9-12
18-09-26 28,000,670,41-- -- ----0,670,671 18-2
18-09-26 30,000,600,53-- -- ----0,600,603 23-2
18-09-26 35,000,830,81-- -- ----0,830,832 25-2
18-09-26 40,001,301,28-- -- ----1,301,302 25-2
18-09-26 45,002,352,01-- -- ----2,352,351 25-2
18-09-26 50,002,783,13-0,35 -11,2% ----2,802,7836 26-2
18-09-26 52,003,743,65-- -- ----4,003,7412 25-2
18-09-26 54,005,834,27-- -- ----5,835,831 24-2
18-09-26 55,004,004,65-0,65 -14,0% --7,054,004,001 26-2
18-09-26 56,005,305,04-- -- ----5,755,3019 25-2
18-09-26 58,005,655,84-0,19 -3,3% ----6,055,652 26-2
18-09-26 60,005,656,74-1,09 -16,2% ----6,655,559 26-2
18-09-26 65,009,309,17+0,13 +1,4% ----9,309,301 26-2
18-09-26 70,0011,1012,24-1,14 -9,3% 1,00--11,1010,702 26-2
18-09-26 75,0014,2515,79-1,54 -9,8% 0,80--16,6514,2517 26-2
18-09-26 80,0019,9019,69-- -- ----19,9019,901 25-2
18-09-26 85,0024,4023,92+0,48 +2,0% ----24,4024,4010 26-2
18-09-26 90,0026,8528,37-1,52 -5,4% ----28,7026,707 26-2
18-09-26 95,0035,8532,97-- -- ----35,8535,851 18-2
18-09-26 100,0040,2237,68-- -- ----40,2240,222 12-2
18-09-26 105,0044,0042,44-- -- ----44,0044,0020 12-2
18-09-26 110,0045,0047,29-2,29 -4,8% ----49,0045,002 26-2
18-09-26 115,0051,5052,17-- -- ----51,5051,5010 13-2
18-09-26 120,0050,7557,08-- -- ----50,7550,751 3-2
18-09-26 130,0060,0566,90-- -- ----60,0560,051 3-2
18-09-26 140,0070,8076,80-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4096,67-- -- ----93,4093,4012 6-2
18-09-26 180,00--116,55-- -- --------0 --
18-12-26 28,000,580,65-- -- ----0,580,582 25-2
18-12-26 30,000,740,75-- -- ----0,740,7410 25-2
18-12-26 35,001,151,18-- -- ----1,151,151 25-2
18-12-26 40,002,061,82-- -- ----2,062,00303 25-2
18-12-26 45,002,902,73-- -- ----3,052,903 25-2
18-12-26 50,003,304,02-0,72 -17,9% 0,50--4,003,30227 26-2
18-12-26 52,005,004,55-- -- ----5,005,001 25-2
18-12-26 54,006,145,30-- -- ----6,146,141 25-2
18-12-26 55,004,805,60-0,80 -14,3% ----5,904,8041 26-2
18-12-26 56,005,256,10-0,85 -13,9% ----5,255,251 26-2
18-12-26 58,005,906,94-1,04 -15,0% ----5,905,703 26-2
18-12-26 60,007,007,84-0,84 -10,7% ----8,057,00121 26-2
18-12-26 65,009,2510,52-1,27 -12,1% 0,70--10,708,8024 26-2
18-12-26 70,0015,0013,47-- -- 0,70--15,0015,006 25-2
18-12-26 75,0018,9016,84-- -- ----18,9018,9030 23-2
18-12-26 80,0021,0520,65+0,40 +1,9% 1,26--21,4921,052 26-2
18-12-26 85,0026,7324,73-- -- ----26,7326,355 25-2
18-12-26 90,0029,4029,03+0,37 +1,3% ----29,4029,401 26-2
18-12-26 95,0031,8033,50-1,70 -5,1% ----31,8031,805 26-2
18-12-26 100,0039,7038,10-- -- ----39,7039,701 25-2
18-12-26 110,0049,3447,55-- -- ----49,3449,341 24-2
18-12-26 120,0058,2057,23+0,97 +1,7% ----58,2058,201 26-2
18-12-26 130,0067,9867,05-- -- ----68,9067,9850 19-2
18-12-26 140,0077,3076,92-- -- ----77,3077,301 25-2
18-12-26 160,00100,0096,72-- -- ----100,00100,002 24-2
18-12-26 180,00119,00116,60-- -- ----119,00118,8050 25-2
18-12-26 200,00111,10136,48-25,38 -18,6% ----111,10111,102 29-12
18-12-26 220,00--156,37-- -- --------0 --
18-12-26 300,00207,00236,26-29,26 -12,4% ----207,00205,0050 10-11
18-06-27 30,001,301,32-- -- ----1,301,302 20-2
18-06-27 40,003,002,96-- -- ----3,003,002 25-2
18-06-27 45,003,784,30-0,52 -12,1% ----3,783,785 26-2
18-06-27 50,007,005,95-- -- ----7,007,00100 24-2
18-06-27 55,006,817,87-1,06 -13,5% ----6,816,811 26-2
18-06-2740960,009,1010,17-1,23 -12,1% ----10,259,108 26-2
18-06-27 70,0017,0015,72-- -- ----17,0017,0010 17-2
18-06-2719580,0024,6022,57-1,50 -6,6% ----24,6024,6020 23-2
18-06-27 90,0032,0030,50-- -- ----32,0032,001 25-2
18-06-27 100,0040,1539,27-- -- ----40,1540,153 25-2
18-06-27 110,0052,3948,32-- -- ----52,3952,391 24-2
18-06-27 120,0058,7457,72-- -- ----58,7458,741 24-2
18-06-27 140,0081,7577,15-- -- ----81,8081,755 24-2
18-06-27 160,0097,4096,82-- -- ----97,4097,401 11-2
18-06-27 180,00--116,65-- -- --------0 --
18-06-27 200,00--136,51-- -- --------0 --
18-06-27 220,00103,70156,39-52,69 -33,7% ----103,70103,701 18-9
18-06-27 300,00--236,26-- -- --------0 --
17-12-27 30,002,411,89-- -- ----2,412,411 18-2
17-12-27 40,003,873,96-0,09 -2,3% --8,053,903,8614 26-2
17-12-271145,005,805,41-0,67 -12,4% 2,50--5,805,802 25-2
17-12-275550,007,807,14-0,77 -10,8% ----7,807,801 25-2
17-12-27 55,008,159,17-1,02 -11,1% --8,809,008,154 26-2
17-12-27 60,0012,2011,61-- -- ----12,5012,203 25-2
17-12-27 70,0017,8017,25-- -- ----18,2017,804 25-2
17-12-27 80,0025,7024,07-- -- ----25,7025,2010 25-2
17-12-27 90,0033,4831,79-- -- ----33,4833,481 20-2
17-12-27 100,0043,5040,13-- -- ----44,0043,5012 24-2
17-12-27 110,0050,0448,97-- -- ----50,0450,041 24-2
17-12-27 120,0050,7558,23-- -- ----50,7550,751 3-2
17-12-27 140,0078,5077,29-- -- ----78,5078,501 16-2
15-12-28 30,00--3,66-- -- --------0 --
15-12-28 40,00--6,53-- -- --------0 --
15-12-28 45,007,898,24-- -- ----7,897,891 18-2
15-12-28 50,0011,0010,34-- -- ----11,0011,001 24-2
15-12-28 55,0012,5512,64-- -- ----12,5512,551 23-2
15-12-28 60,00--15,24-- -- --------0 --
15-12-28 70,0021,5721,16+0,41 +1,9% ----21,5721,571 26-2
15-12-28 80,00--27,90-- -- --------0 --
15-12-28 90,00--35,27-- -- --------0 --
15-12-28 100,00--43,14-- -- --------0 --
15-12-28 110,00------ -- ---------- --
15-12-28 120,00--60,21-- -- --------0 --
21-12-29 30,00--5,35-- -- --------0 --
21-12-29 40,008,108,36-- -- ----8,108,006 24-2
21-12-29 45,009,0010,27-- -- ----9,009,001 25-2
21-12-29 50,00--12,36-- -- --------0 --
21-12-29 55,00--14,77-- -- --------0 --
21-12-29 60,00--17,39-- -- --------0 --
21-12-29 70,00--23,32-- -- --------0 --
21-12-29 80,0027,8029,95-2,15 -7,2% ----27,8027,801 26-2
21-12-29 90,00--37,14-- -- --------0 --
21-12-29 100,00--44,98-- -- --------0 --
21-12-29 120,00--61,77-- -- --------0 --
21-12-29 150,00------ -- ---------- --
20-12-30 30,004,955,42-- -- ----4,954,951 25-2
20-12-30 40,008,308,45-0,15 -1,8% ----8,408,304 26-2
20-12-30 45,009,9810,35-- -- ----9,989,981 20-2
20-12-30 50,00--12,41-- -- --------0 --
20-12-30 55,00--14,76-- -- --------0 --
20-12-30 60,0018,6317,32-- -- ----18,6318,631 24-2
20-12-30 70,0023,9523,12-- -- ----23,9523,951 25-2
20-12-30 80,00--29,69-- -- --------0 --
20-12-30 90,0036,1536,95-- -- ----36,1536,151 19-2
20-12-30 100,0045,9044,82-- -- ----46,1045,706 24-2
20-12-30 120,00--61,55-- -- --------0 --
20-12-30 150,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?