Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 85,0487,42-2,38 -2,7% 87,6084,87145.56310:33

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-11-2026)
Totaal volume 1.678 (797 Calls, 881 Puts)
Totaal open interest bij opening 9.481 (7.006 Calls, 2.475 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-263035,000,090,02-- -- --------0 14-9
20-11-26 40,000,040,01-- -- ----0,040,0336 19-10
20-11-26 45,000,010,01-- -- ----0,010,015 15-10
20-11-26 50,000,070,02-- -- ----0,070,071 16-10
20-11-26 52,000,050,02-- -- ----0,050,051 23-10
20-11-26 54,000,020,020,00 0,0% ----0,020,022 2-11
20-11-26 56,000,070,03-- -- ----0,070,071 19-10
20-11-26 57,000,060,03-- -- ----0,060,062 30-10
20-11-26 58,000,050,02+0,03 +150,0% ----0,050,051 2-11
20-11-26 59,000,090,02-- -- ----0,090,094 20-10
20-11-26 60,000,090,04-- -- ----0,090,074 30-10
20-11-26 62,000,110,04-- -- ----0,110,111 30-10
20-11-26 64,000,090,06-- -- ----0,090,091 30-10
20-11-26 66,000,100,12-0,02 -16,7% ----0,100,101 30-10
20-11-26 68,000,160,10-- -- --------5 30-10
20-11-26 70,000,180,24-0,06 -25,0% ----0,180,1814 30-10
20-11-26 72,000,220,220,00 0,0% ----0,220,221 2-11
20-11-26 74,000,270,48-0,21 -43,8% ----0,270,273 2-11
20-11-26 76,000,420,69-0,27 -39,1% --0,450,480,4216 17:15
20-11-26 78,000,680,99-0,31 -31,3% ----0,680,663 12:58
20-11-2632480,001,020,92-0,12 -13,0% 0,08--1,031,0133 16:26
20-11-26 82,001,402,06-0,66 -32,0% ----1,611,2362 15:54
20-11-26 84,002,262,88-0,62 -21,5% ----2,261,8911 14:37
20-11-26 86,003,302,75+0,55 +20,0% ----3,303,301 14:57
20-11-26 88,004,453,74+0,71 +19,0% ----4,453,58168 14:53
20-11-26 90,004,404,89-0,49 -10,0% ----4,404,4020 2-11
20-11-26 92,006,506,29-- -- ----6,505,903 23-10
20-11-26 94,007,059,71-2,66 -27,4% ----7,057,0510 2-11
20-11-26 96,009,369,51-- -- ----9,369,361 27-10
20-11-26 100,0014,0015,34-1,34 -8,7% ----14,0014,001 13:15
18-12-2611128,000,030,01-- -- ----0,030,031 21-10
18-12-269330,000,050,01-- -- ----0,050,051 5-10
18-12-26 35,000,080,01-- -- --------0 28-9
18-12-2665540,000,070,02-0,01 -50,0% ----0,070,071 23-10
18-12-26 45,000,070,03-- -- 0,02--0,070,073 28-10
18-12-26 46,000,100,04-- -- --------1 14-10
18-12-26 48,000,110,01-- -- ----0,110,1114 20-10
18-12-26 50,000,090,06-- -- ----0,090,091 26-10
18-12-26 52,000,070,01-- -- ----0,070,071 30-10
18-12-2614354,000,090,05+0,01 +20,0% ----0,090,092 29-10
18-12-26 55,000,140,06-- -- ----0,140,141 28-10
18-12-26 56,000,110,03-- -- ----0,110,111 30-10
18-12-26 58,000,180,06+0,12 +200,0% 0,11--0,180,143 16:58
18-12-26 59,000,330,07-- -- ----0,330,331 16-10
18-12-26 60,000,150,150,00 0,0% 0,101,600,150,151 15:59
18-12-26 62,000,220,20-- -- ----0,220,223 28-10
18-12-26 64,000,370,21-- -- ----0,370,378 19-10
18-12-26 65,000,300,24-- -- --0,40----3 30-10
18-12-26 66,000,360,34-- -- ----0,360,364 29-10
18-12-26 68,000,330,35-- -- ----0,330,337 30-10
18-12-26 70,000,450,44+0,01 +2,3% ----0,450,455 13:15
18-12-26 72,000,620,77-0,15 -19,5% ----0,620,622 14:51
18-12-26 74,000,800,77-- -- ----0,800,8010 30-10
18-12-26 75,001,010,91+0,10 +11,0% ----1,010,806 14:37
18-12-26 76,001,081,07-- -- ----1,121,086 30-10
18-12-26 78,001,321,39-- -- ----1,321,276 30-10
18-12-26 80,002,061,83+0,23 +12,6% 1,262,402,061,956 15:09
18-12-26 82,002,692,39+0,30 +12,6% ----2,692,304 14:37
18-12-26 84,004,143,06-- -- ----4,144,105 28-10
18-12-26 85,003,653,47+0,18 +5,2% ----3,703,458 12:35
18-12-26 86,004,453,91+0,54 +13,8% ----4,454,45104 14:48
18-12-26 88,004,804,92-- -- ----4,804,803 30-10
18-12-2677690,006,106,06-0,35 -5,8% ----6,856,0023 17:04
18-12-26 92,00--8,90-- -- --------0 --
18-12-26 94,00--8,75-- -- --------0 --
18-12-26 95,009,059,50-- -- ----9,059,0510 26-10
18-12-26 100,0016,6015,65-- -- ----16,6016,601 28-10
18-12-26 104,00--17,24-- -- --------0 --
18-12-26 110,0025,3025,30-- -- ----25,3025,302 29-10
18-12-26 120,0050,0035,30-- -- --------0 4-9
18-12-26 130,0042,3043,00-- -- ----42,3042,301 23-10
18-12-26 140,0063,0055,30-- -- ----63,0063,001 12-10
18-12-26 160,0079,2575,30-- -- ----79,2579,251 15-10
18-12-26 180,00106,0095,30-- -- ----106,00106,001 9-10
18-12-26 200,00132,27115,30-- -- --------0 29-9
18-12-26 220,00151,39133,00-- -- ----151,39151,391 3-9
18-12-26 300,00230,98215,30-- -- ----231,38230,9850 3-9
15-01-27 45,00--0,06-- -- --------0 --
15-01-27 50,00--0,14-- -- --------0 --
15-01-27 55,000,200,22-- -- ----0,400,202 19-10
15-01-27 58,00--0,27-- -- --------0 --
15-01-27 60,00--0,31-- -- --------0 --
15-01-27 64,00--0,38-- -- --------0 --
15-01-27 68,000,620,74-0,12 -16,2% --5,00----1 30-10
15-01-27 70,001,100,93+0,17 +18,3% --------1 14:16
15-01-27 72,001,011,18-0,17 -14,4% ----1,011,011 14:36
15-01-27 74,001,461,20-- -- ----1,571,464 29-10
15-01-27 76,001,611,91-- -- ----1,621,614 27-10
15-01-27 78,002,372,43-- -- ----2,452,3715 29-10
15-01-27 80,002,553,05-0,50 -16,4% ----2,552,552 30-10
15-01-27 82,00--3,77-- -- --------9 19-10
15-01-27 84,00--4,65-- -- --------0 --
15-01-27 86,00--5,69-- -- --------1 26-10
15-01-27 88,006,256,81-0,56 -8,2% ----6,256,052 14:41
15-01-27 90,00--8,09-- -- --------0 --
15-01-27 92,00--7,98-- -- --------0 --
15-01-27 94,00--9,34-- -- --------0 --
15-01-27 96,00--12,55-- -- --------0 --
15-01-27 100,00--15,92-- -- --------0 --
15-01-27 104,00--17,50-- -- --------0 --
19-03-27 28,000,090,05-- -- ----0,090,094 14-10
19-03-27 30,000,100,07-- -- --0,720,100,101 13-10
19-03-27 35,000,090,10-- -- ----0,090,091 30-10
19-03-27 40,000,260,14-- -- 0,06--0,260,2610 8-10
19-03-27 45,000,210,20-- -- ----0,210,211 22-10
19-03-27 46,001,070,22-- -- --------0 2-9
19-03-27 48,000,400,25-- -- ----0,400,403 14-10
19-03-27 50,000,250,30-0,05 -16,7% ----0,250,251 2-11
19-03-27 52,000,760,34-- -- 0,25--0,760,7630 12-10
19-03-27 54,000,430,41-- -- ----0,430,433 29-10
19-03-27 56,000,550,50-- -- ----0,550,552 29-10
19-03-27 58,000,640,58-- -- --------1 23-10
19-03-27 60,000,680,69-- -- ----0,700,6525 26-10
19-03-27 65,001,121,13-0,01 -0,9% ----1,121,117 11:48
19-03-27 70,001,861,78+0,08 +4,5% --6,401,861,7613 14:14
19-03-27 75,002,862,81+0,05 +1,8% ----2,862,861 2-11
19-03-2713280,004,494,28-0,24 -5,6% ----4,524,0225 14:14
19-03-27 85,006,406,28+0,12 +1,9% ----6,806,407 16:51
19-03-27 90,009,058,82+0,23 +2,6% ----9,458,6012 16:20
19-03-27 95,0011,1011,96-- -- --------4 29-10
19-03-27 100,0017,7515,55-- -- --------1 21-10
19-03-27 105,00--19,55-- -- --------0 --
19-03-27 110,0040,5023,85-- -- --------0 31-8
19-03-27 120,0050,6033,16-- -- ----50,6050,60100 4-9
19-03-27 140,00--53,00-- -- --------0 --
18-06-27 28,000,100,10-- -- ----0,110,102 20-10
18-06-275430,000,160,03+0,03 +100,0% ----0,170,164 12-10
18-06-27 35,000,330,21-- -- ----0,330,334 29-10
18-06-27 40,000,420,31-- -- --------1 16-10
18-06-27 45,000,450,42-- -- --0,540,450,455 28-10
18-06-27 46,000,690,49-- -- --------1 16-10
18-06-27 48,002,000,58-- -- --------2 19-10
18-06-27 50,000,650,66-- -- ----0,650,651 30-10
18-06-27 52,002,680,84-- -- 0,47--2,682,685 30-9
18-06-27 54,001,500,98-- -- --------1 21-10
18-06-27 55,001,001,08-- -- 0,71--1,001,001 23-10
18-06-27 56,001,961,15-- -- ----1,981,9434 12-10
18-06-27 58,002,431,40-- -- ----2,432,435 12-10
18-06-27 60,001,511,64-0,13 -7,9% ----1,511,512 11:57
18-06-27 65,002,132,47-0,34 -13,8% ----2,192,1311 2-11
18-06-27 70,003,323,26+0,06 +1,8% 1,35--3,323,325 15:44
18-06-27 75,005,104,62-- -- ----5,105,101 29-10
18-06-27 80,006,606,37+0,23 +3,6% ----6,606,6018 15:59
18-06-27 85,008,808,52+0,28 +3,3% ----8,958,804 16:29
18-06-27 90,0011,6511,07+0,58 +5,2% ----11,6511,651 16:07
18-06-27 95,00--15,36-- -- --------0 --
18-06-27 100,0017,5018,96-1,46 -7,7% ----18,4017,502 17:24
18-06-27 105,00--22,81-- -- --------0 --
18-06-27 110,0034,3825,13-- -- ----34,3834,381 12-10
18-06-27 120,0035,3035,81-- -- ----35,6535,3070 22-10
18-06-27 140,0072,1053,00-- -- --------0 25-9
18-06-27 160,0097,4073,00-- -- ----97,4097,401 11-2
18-06-27 180,00--93,00-- -- --------0 --
18-06-27 200,00--115,30-- -- --------0 --
18-06-27 220,00103,70133,00-- -- --------0 18-9
18-06-27 300,00--213,00-- -- --------0 --
17-09-27 30,000,240,05-- -- ----0,240,22121 28-10
17-09-27 35,000,340,16-- -- ----0,340,3410 28-10
17-09-27 40,000,520,32-- -- ----0,520,526 28-10
17-09-27 45,000,660,67-- -- --2,300,660,6610 30-10
17-09-27 50,001,161,04-- -- ----1,171,1611 28-10
17-09-27 52,001,171,31-0,14 -10,7% ----1,171,1762 30-10
17-09-27 54,001,441,46-- -- ----1,441,443 27-10
17-09-27 56,001,691,690,00 0,0% --1,851,691,695 13:21
17-09-27 58,003,081,96-- -- ----3,083,0810 14-10
17-09-27 60,002,292,24+0,05 +2,2% ----2,292,1821 14:21
17-09-27 65,003,103,45-- -- 1,60--3,103,0911 23-10
17-09-27 70,004,854,87-- -- 2,20--4,904,854 29-10
17-09-27 75,005,705,96-0,26 -4,4% 0,90--5,705,701 2-11
17-09-27 80,0012,257,92-- -- ----12,2512,256 12-10
17-09-27 85,0010,0511,09-1,04 -9,4% ----10,0510,051 2-11
17-09-27 90,0012,9513,88-0,93 -6,7% ----12,9512,951 30-10
17-09-27 95,0016,2015,78+0,42 +2,7% ----16,2016,201 2-11
17-09-27 100,00--19,16-- -- --------0 --
17-09-27 105,00--22,49-- -- --------0 --
17-09-27 110,0028,4528,00-- -- ----28,5028,4527 29-10
17-09-27 120,0037,0534,64-- -- ----37,0537,055 29-10
17-09-27 140,00--55,33-- -- --------0 --
17-12-27 30,000,350,27-- -- ----0,350,3020 26-10
17-12-27 35,000,480,53-- -- ----0,490,481.136 28-10
17-12-27 40,000,840,70-- -- --------5 26-10
17-12-27 45,001,091,00+0,09 +9,0% ----1,091,093 15:08
17-12-27 50,001,441,57-0,13 -8,3% ----1,441,445 11:53
17-12-27 55,002,142,24-0,10 -4,5% 1,66--2,142,0620 15:23
17-12-27 60,002,942,90+0,04 +1,4% ----3,002,8594 17:08
17-12-27 70,005,505,36+0,14 +2,6% 2,40--5,505,252 16:53
17-12-27 80,009,309,06+0,24 +2,6% ----9,309,3013 14:23
17-12-27 90,0015,1513,98-- -- --------2 30-10
17-12-27 100,0020,5020,12-- -- ----20,5019,7510 30-10
17-12-27 110,0029,8527,31-- -- ----29,8529,851 19-10
17-12-27 120,0036,5035,36+1,14 +3,2% ----36,5036,2575 14:47
17-12-27 140,0072,5053,27-- -- ----72,5071,05212 21-9
16-06-28 30,001,400,22-- -- --------0 11-9
16-06-28 35,002,180,58-- -- ----2,182,181 14-8
16-06-28 40,003,001,09-- -- --------1 22-9
16-06-28 45,004,331,65-- -- --------0 9-9
16-06-28 50,002,592,26-- -- ----2,592,5652 28-10
16-06-28 55,003,363,06-- -- ----3,493,368 29-10
16-06-28 60,004,294,51-0,22 -4,9% 0,10--4,294,2911 17:08
16-06-28 70,007,107,75-0,65 -8,4% ----7,107,105 2-11
16-06-28 80,0011,3511,01+0,34 +3,1% ----11,3511,3515 14:12
16-06-28 90,0017,4516,32-- -- ----17,4517,451 28-10
16-06-28 100,0023,0023,41-- -- ----23,0023,001 22-10
16-06-28 110,00--29,11-- -- --------0 --
16-06-28 120,0052,4036,71-- -- --------0 3-9
16-06-28 140,00--55,88-- -- --------0 --
16-06-28 150,00--65,40-- -- --------0 --
15-12-28 30,001,120,47-- -- ----1,121,1210 9-10
15-12-281535,002,390,92+0,11 +12,0% --------5 23-10
15-12-28 40,002,001,56-- -- --------4 29-10
15-12-28 45,005,082,32-- -- ----5,085,081 14-9
15-12-28 50,003,503,12-- -- --------1 26-10
15-12-28 55,004,604,13-- -- ----4,604,601 27-10
15-12-28 60,005,805,45-- -- ----5,805,801 27-10
15-12-28 70,008,558,59-- -- ----8,558,551 30-10
15-12-28 80,0013,8512,78-- -- ----14,6013,8513 22-10
15-12-28 90,0031,2018,11-- -- --------40 25-8
15-12-28 100,0023,5024,14-- -- ----23,5023,504 26-10
15-12-28 110,0043,8530,62-- -- ----43,8543,853 24-9
15-12-2856120,0053,8038,10-0,25 -0,7% --------2 16-10
15-12-28 140,00--54,75-- -- --------0 --
15-12-28 150,00--63,69-- -- --------0 --
21-12-29 25,001,700,73-- -- ----1,701,701 4-9
21-12-29 30,003,101,24-- -- ----3,103,102 14-9
21-12-29 40,005,202,91-- -- --------1 27-10
21-12-29 45,004,153,85-- -- ----4,154,151 27-10
21-12-29 50,006,004,62-- -- ----6,006,001 16-10
21-12-29 55,008,206,32-- -- ----8,208,203 13-10
21-12-291760,008,427,84-0,04 -0,5% ----8,428,422 22-10
21-12-291370,0018,0011,59-0,08 -0,7% --------1 2-9
21-12-29 80,0017,8016,03-- -- ----17,8017,803 19-10
21-12-29 90,0021,4321,13-- -- ----21,4321,431 23-10
21-12-29 100,00--27,04-- -- --------0 --
21-12-29 110,00--33,59-- -- --------0 --
21-12-29 120,0051,5840,67-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7064,93-- -- --------2 9-10
21-12-29 200,00--113,00-- -- --------0 --
20-12-30 25,004,001,46-- -- --------2 26-6
20-12-30 30,002,502,23-- -- ----2,502,501 27-10
20-12-30 40,004,754,18-- -- ----4,754,751 19-10
20-12-30 45,007,395,47-- -- ----7,397,393 9-10
20-12-30 50,006,506,87-- -- ----6,506,502 30-10
20-12-30 55,008,458,41-- -- ----8,458,453 28-10
20-12-30 60,0010,3510,10-- -- 8,00--10,3510,352 28-10
20-12-30 70,0013,8614,09-- -- --------1 30-10
20-12-305680,0019,4218,72-0,33 -1,8% --------1 15:58
20-12-30 90,0024,2523,97-- -- --------10 23-10
20-12-30 100,0030,0029,87-- -- ----30,0030,001 28-10
20-12-30 110,00--36,22-- -- --------0 --
20-12-30 120,0046,5042,99+3,51 +8,2% --------1 2-11
20-12-30 150,0082,4066,20-- -- --------2 26-10
20-12-30 200,00--113,00-0,42 -0,4% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?