Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,2669,98-0,72 -1,0% 69,6269,0287.05909:49

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 2.502 (1.625 Calls, 877 Puts)
Totaal open interest bij opening 15.719 (7.286 Calls, 8.433 Puts)
Call / Put ratio 1,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-264230,000,050,01-- -- ----0,050,0541 14-7
21-08-261335,000,050,02-- -- ----0,050,051 20-7
21-08-2627140,000,020,01-- -- --0,380,020,021 6-8
21-08-261242,000,110,01-- -- ----0,110,111 20-7
21-08-266244,000,060,02-- -- ----0,060,0632 3-8
21-08-2625445,000,110,02-- -- ----0,110,111 27-7
21-08-2614146,000,130,01-- -- ----0,130,131 3-8
21-08-2678948,000,020,01+0,01 +100,0% ----0,020,021 17-8
21-08-2641750,000,020,01+0,01 +100,0% --1,280,020,021 14-8
21-08-263451,000,020,020,00 0,0% ----0,020,022 15:04
21-08-2612952,000,030,02-- -- ----0,050,033 10-8
21-08-2610553,000,020,020,00 0,0% ----0,020,021 17-8
21-08-2648554,000,020,03-0,01 -33,3% --0,440,020,022 14-8
21-08-2630055,000,020,04-0,02 -50,0% --3,580,020,021 17-8
21-08-2631356,000,020,04-0,02 -50,0% ----0,020,012 14:22
21-08-2616157,000,060,05-- -- --0,800,060,061 12-8
21-08-2632058,000,040,06-0,02 -33,3% --0,09----1 14-8
21-08-2610959,000,050,07-0,02 -28,6% ----0,050,051 11:05
21-08-2648160,000,050,01+0,04 +400,0% --2,400,050,0510 18-8
21-08-2619462,000,030,05-0,02 -40,0% ----0,070,039 16:54
21-08-26 63,000,100,09-- -- ----0,100,0813 17-8
21-08-26 64,000,060,15-0,09 -60,0% ----0,100,065 15:50
21-08-26 65,000,150,23-0,08 -34,8% ----0,150,1520 18-8
21-08-26 66,000,150,37-0,22 -59,5% 0,100,190,320,1416 16:40
21-08-26 67,000,180,60-0,42 -70,0% ----0,540,1812 15:49
21-08-2634168,000,380,94-0,56 -59,6% 0,300,520,900,3060 17:27
21-08-264969,000,671,45-0,78 -53,8% 0,570,821,050,5067 17:27
21-08-26 70,001,062,11-1,05 -49,8% 0,38--1,930,80105 16:31
21-08-26 71,001,502,85-1,35 -47,4% 1,481,881,551,4515 16:16
21-08-26 72,002,223,69-1,47 -39,8% ----3,502,0013 16:10
21-08-26 73,002,554,61-- -- 3,003,452,552,551 14-8
21-08-26 74,004,805,55-0,75 -13,5% ----4,804,801 18-8
21-08-26 75,00--6,52-- -- --------0 --
21-08-26 76,007,507,500,00 0,0% ----7,507,502 18-8
21-08-26 78,006,909,48-- -- ----6,905,952 14-8
21-08-26 80,0010,4111,48-- -- ----10,4110,414 17-8
21-08-26 84,0014,5815,48-- -- ----14,5814,581 3-8
21-08-26 88,0016,0519,48-- -- ----16,0516,0510 5-8
18-09-264228,000,100,01-- -- ----0,100,103 10-7
18-09-262430,000,040,01-- -- ----0,040,042 11-8
18-09-268635,000,090,01-- -- ----0,090,091 28-7
18-09-2614340,000,020,020,00 0,0% 0,010,850,020,023 14:49
18-09-26842,000,170,03-- -- ----0,170,178 30-7
18-09-261044,000,110,01-- -- ----0,110,114 5-8
18-09-269345,000,060,01+0,05 +500,0% ----0,060,0640 18-8
18-09-26 46,000,120,01-- -- 0,030,050,120,121 7-8
18-09-26 48,000,090,02-- -- ----0,090,0715 14-8
18-09-2635050,000,110,04-0,01 -25,0% --0,950,120,114 17-8
18-09-26 51,000,100,06+0,04 +66,7% 0,070,110,110,102 18-8
18-09-26 52,000,150,10+0,05 +50,0% ----0,150,151 11:38
18-09-26 53,000,750,13-- -- ----0,840,752 27-7
18-09-26 54,000,170,19-- -- ----0,180,1513 14-8
18-09-26 55,000,180,26-0,08 -30,8% --0,530,180,183 15:47
18-09-26 56,000,290,33-- -- --0,420,290,292 14-8
18-09-26 57,000,300,36-- -- 0,21--0,300,305 17-8
18-09-26 58,000,340,47-0,13 -27,7% 0,260,350,430,3115 17:16
18-09-2613759,000,540,55-- -- 0,330,430,540,5410 17-8
18-09-2664260,000,500,66-0,16 -24,2% 0,430,520,520,4424 16:38
18-09-2615262,000,721,00-0,28 -28,0% 0,690,790,780,725 17:09
18-09-2631764,001,101,50-0,40 -26,7% 1,081,191,111,019 16:53
18-09-26 65,001,321,83-0,51 -27,9% ----1,731,2312 16:17
18-09-2617066,001,852,18-0,33 -15,1% 1,631,742,171,853 15:07
18-09-26 68,002,203,11-0,91 -29,3% ----2,852,1947 15:51
18-09-2635670,003,414,28-0,87 -20,3% 3,373,493,683,1518 16:28
18-09-26 72,004,365,62-1,26 -22,4% 4,564,704,814,364 16:10
18-09-26 74,006,257,15-0,90 -12,6% 5,956,156,256,251 11:24
18-09-26 75,007,007,96-- -- 6,706,907,006,1015 14-8
18-09-26 76,006,508,81-- -- 7,507,706,506,502 14-8
18-09-26 78,00--10,61-- -- --------0 --
18-09-26 80,0011,5612,46-- -- ----11,5611,564 17-8
18-09-26 85,0013,7017,25-- -- ----13,7013,703 14-8
18-09-26 88,0018,9520,21-- -- ----18,9518,9510 12-8
18-09-267890,0020,4522,19-1,46 -6,6% ----20,5020,4511 11:58
18-09-26 92,00--24,18-- -- --------0 --
18-09-26 95,0026,9627,17-- -- ----26,9626,5616 7-8
18-09-26 100,0040,2932,16-- -- ----40,2940,293 21-7
18-09-26 105,0048,9937,15-- -- ----48,9948,991 2-7
18-09-26 110,0044,8142,14-- -- ----44,8144,811 27-7
18-09-26 115,0046,6647,14-- -- ----46,6646,661 6-8
18-09-26 120,0051,7452,13-- -- ----51,7451,741 13-8
18-09-26 130,0070,3162,12-- -- ----70,3170,311 23-7
18-09-26 140,0077,9072,11-- -- ----77,9077,901 16-7
18-09-26 160,0093,4092,09-- -- ----93,4093,4012 6-2
18-09-26 180,00--112,07-- -- --------0 --
16-10-26 35,000,080,02-- -- ----0,080,0810 11-8
16-10-26 40,000,130,05-- -- ----0,130,133 6-8
16-10-26 45,000,110,11-- -- ----0,110,112 14-8
16-10-26 46,000,270,13-- -- ----0,270,273 7-8
16-10-26 48,000,350,21-- -- ----0,350,353 6-8
16-10-26 50,000,300,26-- -- --0,370,300,301 11-8
16-10-26 52,000,540,37-- -- ----0,540,54100 6-8
16-10-26 54,000,580,52-- -- --------70 10-8
16-10-26 55,000,460,59-0,13 -22,0% ----0,460,461 13:57
16-10-26 56,000,650,71-0,06 -8,5% ----0,650,652 18-8
16-10-26 57,000,660,85-- -- ----0,660,665 17-8
16-10-26 58,000,920,99-- -- ----0,920,775 17-8
16-10-26 59,001,051,17-- -- 0,860,991,051,051 17-8
16-10-26 60,001,031,35-0,32 -23,7% --2,001,051,035 15:43
16-10-26 62,001,501,83-0,33 -18,0% ----1,501,504 16:34
16-10-26 64,001,952,46-0,51 -20,7% 1,95--2,001,954 11:57
16-10-26 66,002,623,26-0,64 -19,6% 2,612,802,742,489 16:11
16-10-26 68,003,744,17-0,43 -10,3% ----3,853,745 18-8
16-10-26 70,005,405,29-- -- 4,414,665,404,474 17-8
16-10-26 72,005,356,57-1,22 -18,6% ----5,355,352 12:24
16-10-264474,006,697,98-1,06 -13,3% ----6,696,691 15:15
16-10-26 76,009,459,52-0,07 -0,7% ----9,459,452 18-8
16-10-26 78,009,0511,14-- -- ----9,059,051 14-8
16-10-26 80,00--12,88-- -- --------0 --
16-10-26 84,0014,2016,52-- -- ----14,2014,201 14-8
16-10-26 88,0020,2520,36-- -- ----20,2520,1515 13-8
16-10-26 92,0021,3024,26-- -- ----21,3021,301 5-8
18-12-26 28,000,130,03-- -- ----0,130,132 5-8
18-12-26 30,000,110,04-- -- 0,05--0,110,1110 12-8
18-12-26 35,000,210,09-- -- ----0,210,212 6-8
18-12-26 40,000,260,27-- -- 0,15--0,260,261 17-8
18-12-26 45,000,420,48-- -- ----0,420,421 14-8
18-12-26 46,000,530,54-- -- 0,10--0,530,531 13-8
18-12-2617848,000,670,69-0,10 -14,5% --0,890,670,671 13-8
18-12-26 50,000,760,87-0,11 -12,6% 0,63--0,760,757 17:08
18-12-26 52,000,881,13-- -- ----0,880,884 14-8
18-12-26 54,001,301,45-0,15 -10,3% ----1,301,301 18-8
18-12-26 55,001,451,64-0,19 -11,6% 0,90--1,471,456 16:52
18-12-26 56,001,351,83-- -- 0,75--1,501,352 14-8
18-12-26 58,002,082,28-0,20 -8,8% ----2,082,081 17:05
18-12-26 60,002,552,85-0,30 -10,5% 2,055,002,552,486 16:38
18-12-26 65,004,154,69-0,54 -11,5% 2,50--4,753,9819 17:27
18-12-26 70,006,447,18-0,74 -10,3% --7,007,086,40136 16:52
18-12-26 75,009,2510,39-1,14 -11,0% ----10,309,257 14:12
18-12-26 80,0013,3014,13-- -- 6,40--13,3013,306 17-8
18-12-26 85,0016,6518,30-1,65 -9,0% ----16,6516,653 14:57
18-12-26 90,0022,1022,78-- -- ----22,1022,102 17-8
18-12-2613695,0027,2427,48-1,37 -5,0% ----27,2427,242 6-8
18-12-26 100,0029,0032,31-- -- ----29,0029,0050 14-8
18-12-26 110,0038,7042,17-- -- ----39,0538,702 14-8
18-12-26 120,0049,2052,12-- -- ----49,2049,203 14-8
18-12-26 130,0061,0062,10-- -- ----61,0061,001 12-8
18-12-26 140,0074,3572,09-- -- ----74,3574,351 27-7
18-12-26 160,0098,5092,07-- -- ----98,5098,501 26-5
18-12-26 180,00118,25112,05-- -- ----118,25118,251 1-6
18-12-26 200,00139,80132,02-- -- ----139,80139,801 20-7
18-12-26 220,00151,31152,00-- -- ----151,31151,311 17-8
18-12-26 300,00231,26231,90-- -- ----231,26231,261 17-8
19-03-27 28,000,350,21-- -- 0,15--0,350,352 21-7
19-03-27 30,000,230,24-- -- --0,720,230,203 14-8
19-03-27 35,001,020,38-- -- 0,28--1,021,021 3-7
19-03-27 40,000,800,62-- -- ----0,800,801 4-8
19-03-27 45,001,321,05-- -- ----1,321,322 3-8
19-03-27 46,00--1,18-- -- --2,66----0 --
19-03-27 48,001,601,47-- -- ----1,601,601 6-8
19-03-27 50,001,601,82-0,22 -12,1% 0,53--1,751,602 14:22
19-03-27 52,002,212,23-- -- --------3 17-8
19-03-27 54,002,552,67-0,12 -4,5% 2,00--2,552,551 14:32
19-03-27 56,003,013,20-0,19 -5,9% ----3,013,012 11:09
19-03-27 58,003,893,79-- -- ----3,893,6044 7-8
19-03-27 60,004,294,43-0,14 -3,2% 1,416,854,294,293 18-8
19-03-27 65,005,956,45-0,50 -7,8% ----5,955,952 12:07
19-03-27 70,008,759,04-- -- ----8,758,751 17-8
19-03-27 75,0012,0012,12-- -- ----12,0012,001 17-8
19-03-27 80,0015,2515,62-- -- ----15,2515,252 17-8
19-03-27 85,0019,2519,49-0,24 -1,2% ----19,2519,251 18-8
19-03-27 90,0023,5423,65-- -- ----23,5423,542 6-8
19-03-27 100,0029,0032,70-- -- ----29,0029,001 5-8
19-03-27 110,0043,5342,29-- -- ----45,0143,536 27-7
19-03-27 120,00--52,16-- -- --------0 --
18-06-27628,000,300,36-0,02 -5,6% ----0,300,302 14-8
18-06-27 30,000,430,43-- -- ----0,430,3623 29-7
18-06-27 35,000,680,69-- -- ----0,690,64125 30-7
18-06-27 40,001,171,11-- -- 0,45--1,171,171 10-8
18-06-27 45,001,741,81-- -- 1,541,801,741,742 14-8
18-06-27 46,001,971,98-- -- 1,701,961,971,971 5-8
18-06-27 48,002,192,39-- -- --7,00----2 10-8
18-06-27 50,002,652,86-0,21 -7,3% 0,63--2,652,652 14:22
18-06-27 52,003,183,35-0,17 -5,1% 2,943,223,183,079 10:58
18-06-27 54,003,563,91-0,35 -9,0% 3,483,763,563,561 14:31
18-06-2741755,004,204,22-- -- 3,764,074,204,202 6-8
18-06-27 56,004,854,60-- -- ----4,854,855 7-8
18-06-27 58,008,555,31-- -- ----8,558,5570 22-7
18-06-27 60,005,296,05-- -- 0,90------5 17-8
18-06-27 65,007,678,26-0,59 -7,1% ----7,677,674 16:56
18-06-27 70,0010,1410,84-0,70 -6,5% 1,00--10,2010,0519 16:56
18-06-27 75,0013,5513,89-- -- 12,8513,4513,5513,302 17-8
18-06-27 80,0016,9017,23-- -- ----16,9016,902 17-8
18-06-27 85,00--20,97-- -- --------30 4-8
18-06-27 90,0024,1024,96-- -- ----24,1023,3064 14-8
18-06-27 100,0032,0033,43-- -- ----32,0032,005 14-8
18-06-27 110,0042,5042,64-- -- ----42,5042,501 17-8
18-06-27 120,0051,9452,27-- -- ----51,9451,941 13-8
18-06-27 140,0068,0572,09-- -- ----68,0567,5557 29-7
18-06-27 160,0097,4092,06-- -- ----97,4097,401 11-2
18-06-27 180,00--112,04-- -- --------0 --
18-06-27 200,00--132,01-- -- --------0 --
18-06-27 220,00103,70151,99-48,29 -31,8% ----103,70103,701 18-9
18-06-27 300,00--231,89-- -- --------0 --
17-12-27 30,000,950,87-- -- --4,000,950,952 10-8
17-12-27 35,001,421,39-- -- --------4 17-8
17-12-27 40,002,102,13-- -- ----2,102,101 17-8
17-12-27 45,003,173,18-- -- ----3,173,171 17-8
17-12-27 50,004,354,55-0,20 -4,4% 2,90--4,354,1528 15:18
17-12-27 55,005,756,24-0,49 -7,9% 1,49--5,905,7516 12:07
17-12-27 60,007,708,30-0,60 -7,2% 2,40--7,757,659 17:11
17-12-27 70,0013,3013,32-- -- 2,40--13,3013,301 17-8
17-12-27 80,0018,5019,57-1,07 -5,5% 18,5019,1518,5018,505 14:20
17-12-27 90,0025,7526,83-1,08 -4,0% ----25,8025,7511 11:58
17-12-27 100,0033,3534,91-1,56 -4,5% ----33,3533,351 12:20
17-12-27 110,0040,0043,61-- -- ----40,0040,003 29-7
17-12-27 120,0051,8952,73-- -- ----51,8951,8920 4-8
17-12-27 140,0072,5072,12-- -- ----72,5072,1030 13-8
16-06-28 30,001,501,30-- -- --2,831,501,501 6-8
16-06-28 35,002,182,17-- -- ----2,182,181 14-8
16-06-28 40,002,913,16-- -- ----2,912,911 30-7
16-06-28 45,00--4,50-- -- --------0 --
16-06-28 50,006,056,10-- -- ----6,105,9540 4-8
16-06-28 55,0011,508,00-- -- --------1 9-7
16-06-28 60,0013,0010,15-- -- ----13,0013,001 21-7
16-06-28 70,0014,4515,33-- -- ----14,4514,452 17-8
16-06-28 80,00--21,54-- -- --------0 --
16-06-28 90,0028,5128,19-- -- ----28,5128,1116 7-8
16-06-285100,0045,9236,07-0,89 -2,5% ----45,9245,925 1-7
16-06-28 110,00--44,48-- -- --------0 --
16-06-28 120,00--53,38-- -- --------0 --
15-12-28 30,002,001,68-- -- ----2,002,001 5-8
15-12-28 35,003,052,80-- -- ----3,053,051 7-8
15-12-28 40,003,854,23-- -- ----3,853,851 29-7
15-12-28 45,005,605,74-- -- ----5,605,601 28-7
15-12-28 50,006,907,44-- -- --11,006,906,901 5-8
15-12-28 55,009,209,43-- -- ----9,209,201 12-8
15-12-28 60,0011,1611,63-- -- ----11,1611,165 14-8
15-12-28 70,0016,5016,94-- -- ----16,5016,504 10-8
15-12-28 80,0026,6023,13-- -- ----26,6026,601 13-7
15-12-28 90,0031,2030,09-- -- ----31,2031,206 27-7
15-12-28 100,0045,6537,72-- -- ----45,6545,652 23-6
15-12-28 110,00--45,77-- -- --------0 --
15-12-28 120,0053,3954,38-- -- ----53,3953,3920 4-8
21-12-29 25,002,062,13-- -- ----2,062,061 17-8
21-12-29 30,002,653,38-- -- ----2,652,652 5-8
21-12-29 40,005,806,31-- -- ----5,805,801 14-8
21-12-29 45,007,758,01-- -- ----7,757,753 3-8
21-12-29 50,0010,709,91-- -- --------1 14-8
21-12-29 55,0011,1612,03-- -- ----11,1611,165 14-8
21-12-29 60,0014,5014,35+0,15 +1,0% ----14,5014,501 12:07
21-12-29 70,0018,6019,60-- -- ----18,6018,601 5-8
21-12-29 80,0026,0025,62-- -- --------1 5-8
21-12-29 90,0036,6132,29-- -- ----36,6136,611 2-6
21-12-29 100,00--39,45-- -- --------0 --
21-12-29 120,0064,3055,55-- -- ----64,3064,301 23-6
21-12-29 150,0088,9182,61-- -- ----88,9188,916 26-5
20-12-30 25,004,002,34-- -- --------2 26-6
20-12-30 30,004,324,48-- -- --------4 14-8
20-12-30 40,007,307,58-- -- ----7,307,203 14-8
20-12-30 45,008,749,51-- -- ----8,748,742 14-8
20-12-30 50,0011,8011,55-- -- 10,5014,50----1 17-8
20-12-30 55,0013,6513,46-- -- --14,5013,6513,651 27-7
20-12-30 60,0015,0016,21-1,21 -7,5% 8,00--15,0015,001 14:22
20-12-30 70,0020,4221,52-- -- ----20,9520,426 14-8
20-12-30 80,0026,0427,40-- -- ----26,0426,042 14-8
20-12-30 90,0033,4034,12-- -- ----33,4033,402 12-8
20-12-3017100,0040,8041,10-0,62 -1,5% ----40,8040,802 12-8
20-12-30 120,0056,3556,88-- -- ----56,3556,355 14-8
20-12-30 150,0082,4083,17-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?