Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 71,3469,70+1,64 +2,4% 72,9069,941.671.98717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 4.008 (2.185 Calls, 1.823 Puts)
Totaal open interest bij opening 12.152 (6.881 Calls, 5.271 Puts)
Call / Put ratio 1,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,02-- -- ----0,030,031 24-3
17-04-26 40,00------ -- ---------- --
17-04-26 40,00------ -- ---------- --
17-04-26 45,00------ -- ---------- --
17-04-26 45,00------ -- ---------- --
17-04-264646,000,160,07-- -- ----0,180,1640 17-3
17-04-264548,000,060,08-- -- ----0,060,061 31-3
17-04-26 50,00------ -- ---------- --
17-04-26 50,00------ -- ---------- --
17-04-265652,000,040,02+0,02 +100,0% ----0,040,048 14-4
17-04-2622354,000,020,01-- -- --0,080,020,0141 16-4
17-04-2653055,000,010,010,00 0,0% --0,060,010,012 17-4
17-04-26 56,00------ -- ---------- --
17-04-26 56,00------ -- ---------- --
17-04-2619257,000,030,01+0,02 +200,0% --0,060,030,031 17-4
17-04-26 58,00------ -- ---------- --
17-04-26 58,00------ -- ---------- --
17-04-26758,500,350,01-- -- --0,060,350,357 13-4
17-04-269759,000,030,01-- -- --0,060,030,032 16-4
17-04-261759,500,150,01-- -- --0,060,150,135 14-4
17-04-26 60,00------ -- ---------- --
17-04-26 60,00------ -- ---------- --
17-04-263461,000,050,01-- -- --0,060,050,051 16-4
17-04-2632362,000,010,010,00 0,0% --0,060,010,013 17-4
17-04-265263,000,060,01-- -- --0,060,080,0518 16-4
17-04-26 64,00------ -- ---------- --
17-04-26 64,00------ -- ---------- --
17-04-262865,000,060,03-- -- --0,060,200,0613 16-4
17-04-2618866,000,020,06-0,04 -66,7% --0,070,020,021 17-4
17-04-263067,000,060,12-0,06 -50,0% --0,050,060,0610 17-4
17-04-26 68,00------ -- ---------- --
17-04-26 68,00------ -- ---------- --
17-04-265069,000,040,50-0,46 -92,0% --0,040,100,0446 17-4
17-04-269870,000,020,95-0,93 -97,9% --0,080,650,0258 17-4
17-04-26 71,000,101,64-1,54 -93,9% 0,010,290,210,0448 17-4
17-04-26 72,00------ -- ---------- --
17-04-26 72,00------ -- ---------- --
17-04-26 73,001,35---- -- 1,461,861,350,555 17-4
17-04-26 74,00------ -- ---------- --
17-04-26 74,00------ -- ---------- --
17-04-26 75,00------ -- 3,423,89----0 --
17-04-26 76,00------ -- ---------- --
17-04-26 76,00------ -- ---------- --
17-04-26 78,00------ -- ---------- --
17-04-26 78,00------ -- ---------- --
17-04-26 80,00------ -- ---------- --
17-04-26 80,00------ -- ---------- --
17-04-26 82,00------ -- ---------- --
17-04-26 82,00------ -- ---------- --
17-04-26 84,00------ -- ---------- --
17-04-26 84,00------ -- ---------- --
17-04-26 86,00------ -- ---------- --
17-04-26 86,00------ -- ---------- --
17-04-26 88,00------ -- ---------- --
17-04-26 88,00------ -- ---------- --
17-04-26 90,00------ -- ---------- --
17-04-26 90,00------ -- ---------- --
17-04-26 92,00------ -- ---------- --
17-04-26 92,00------ -- ---------- --
17-04-26 96,00------ -- ---------- --
17-04-26 96,00------ -- ---------- --
17-04-26 100,00------ -- ---------- --
17-04-26 100,00------ -- ---------- --
17-04-26 104,00------ -- ---------- --
17-04-26 104,00------ -- ---------- --
15-05-26 35,000,030,07-0,04 -57,1% ----0,030,031 17-4
15-05-26 40,000,150,02-- -- ----0,150,1510 15-4
15-05-26 45,000,100,08-- -- ----0,100,101 16-4
15-05-26 46,000,060,10-- -- ----0,060,062 16-4
15-05-26 48,000,400,15-- -- ----0,400,4010 10-4
15-05-26 50,000,140,21-0,07 -33,3% ----0,140,141 17-4
15-05-26 52,000,270,31-- -- ----0,330,2593 16-4
15-05-26 54,000,280,31-0,03 -9,7% ----0,280,272 17-4
15-05-26 55,000,300,40-0,10 -25,0% 0,08--0,300,301 17-4
15-05-26 56,000,330,45-0,12 -26,7% ----0,330,335 17-4
15-05-26 57,000,350,55-0,20 -36,4% --0,650,390,354 17-4
15-05-26 58,000,470,63-0,16 -25,4% ----0,490,409 17-4
15-05-26 59,000,540,73-0,19 -26,0% ----0,550,527 17-4
15-05-26 60,000,600,85-0,25 -29,4% 0,301,420,700,5562 17-4
15-05-26 62,000,851,16-0,31 -26,7% 0,44--0,870,7814 17-4
15-05-26 64,001,151,59-0,44 -27,7% 0,30--1,211,0445 17-4
15-05-26 66,001,652,15-0,50 -23,3% ----1,941,4041 17-4
15-05-26 68,002,142,87-0,73 -25,4% ----2,501,8633 17-4
15-05-26 70,003,003,79-0,79 -20,8% ----3,022,5845 17-4
15-05-26 72,003,824,91-1,09 -22,2% 0,50--3,903,4232 17-4
15-05-26 74,004,456,17-1,72 -27,9% ----4,454,4522 17-4
15-05-26 76,005,557,61-2,06 -27,1% 6,256,606,205,556 17-4
15-05-26 78,00------ -- --------0 --
15-05-26 80,009,2210,90-1,68 -15,4% ----9,408,5515 17-4
15-05-26 84,0012,4014,53-2,13 -14,7% ----12,4012,406 17-4
15-05-26 88,0016,2118,38-2,17 -11,8% 16,3017,0516,2116,006 17-4
19-06-26 28,000,080,01+0,07 +700,0% ----0,080,0818 17-4
19-06-26 30,000,170,03-- -- ----0,170,172 10-4
19-06-26 35,000,150,10-- -- ----0,150,1517 15-4
19-06-26 40,000,240,26-- -- --0,500,240,242 16-4
19-06-26 45,000,290,38-0,09 -23,7% 0,06--0,290,2930 17-4
19-06-26 48,000,650,52-- -- 0,280,530,740,652 15-4
19-06-2610650,000,450,66-0,16 -24,2% ----0,500,4594 17-4
19-06-26 52,000,850,78-- -- ----0,850,851 16-4
19-06-26 54,001,050,96-- -- ----1,161,0520 16-4
19-06-26 55,000,841,08-0,24 -22,2% ----0,860,8412 17-4
19-06-26 56,002,061,21-- -- ----2,062,061 14-4
19-06-26 57,001,031,36-0,33 -24,3% ----1,071,037 17-4
19-06-26 58,001,151,54-0,39 -25,3% ----1,151,109 17-4
19-06-26 59,001,331,73-0,40 -23,1% ----1,331,3313 17-4
19-06-26 60,001,491,95-0,46 -23,6% ----1,491,4437 17-4
19-06-26 62,001,862,46-0,60 -24,4% --2,381,861,857 17-4
19-06-26 64,002,363,07-0,71 -23,1% ----2,402,3020 17-4
19-06-2643765,002,643,43-0,61 -17,8% ----2,832,63162 17-4
19-06-26 66,002,913,83-0,92 -24,0% ----3,152,8030 17-4
19-06-26 68,003,594,69-1,10 -23,5% ----3,853,5918 17-4
19-06-26 70,004,775,78-1,01 -17,5% 2,85--5,304,4131 17-4
19-06-26 72,005,856,93-1,08 -15,6% ----5,905,3032 17-4
19-06-26 74,006,808,18-1,38 -16,9% ----7,506,807 17-4
19-06-26 75,007,508,87-1,37 -15,4% 7,558,107,507,501 17-4
19-06-26 76,008,14---- -- ----8,148,141 17-4
19-06-26 78,00------ -- --------0 --
19-06-26 80,0010,5012,71-2,21 -17,4% 11,1011,8011,2010,5031 17-4
19-06-26 85,0017,7217,08-- -- ----17,7417,695 16-4
19-06-26 88,0017,80---- -- ----17,8017,801 17-4
19-06-26 90,0019,6121,79-2,18 -10,0% ----19,61--2 17-4
19-06-26 95,0023,8926,55-2,66 -10,0% 0,50--24,8423,893 17-4
19-06-26 100,0032,4531,46-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9036,41-- -- ----40,9040,901 19-3
19-06-26 110,0039,3541,38-2,03 -4,9% ----39,3539,352 17-4
19-06-26 115,0050,0046,36-- -- ----50,0050,002 15-4
19-06-26 120,0051,2051,35-- -- ----51,2051,201 16-4
19-06-26 130,0069,0061,32-- -- ----69,0069,005 12-2
19-06-26 140,0071,2071,29-- -- ----71,2071,102 16-4
19-06-26 150,0086,9081,27-- -- ----86,9086,901 26-3
19-06-26 160,0080,3091,24-- -- 89,4590,1080,3079,9513 29-1
19-06-26 170,00106,30101,22-- -- ----106,30106,301 20-3
19-06-26 180,00112,45111,19-- -- ----112,45112,451 9-3
19-06-26 200,00138,70131,14-- -- ----138,70138,7029 20-2
19-06-26 220,00--151,09-- -- --------0 --
19-06-26 300,00210,00230,88-20,88 -9,0% ----210,00210,001 9-12
18-09-26 28,000,210,30-0,09 -30,0% ----0,210,2120 17-4
18-09-26 30,000,500,32-- -- ----0,500,466 23-3
18-09-26 35,000,420,48-0,06 -12,5% ----0,420,422 17-4
18-09-26 40,000,600,73-0,13 -17,8% ----0,690,6013 17-4
18-09-26 45,000,961,11-0,15 -13,5% ----0,960,962 17-4
18-09-26 50,001,391,73-0,34 -19,7% ----1,451,3934 17-4
18-09-26 52,002,292,07-- -- ----2,392,2084 16-4
18-09-2638254,002,122,48-0,34 -13,7% ----2,122,121 17-4
18-09-26 55,002,182,71-0,53 -19,6% 2,112,382,412,1822 17-4
18-09-26 56,002,572,93-0,36 -12,3% 2,302,582,632,576 17-4
18-09-26 58,003,333,51-- -- 2,803,103,333,244 16-4
18-09-26 60,003,334,09-0,76 -18,6% ----3,553,3325 17-4
18-09-26 65,004,745,89-1,15 -19,5% ----5,104,7410 17-4
18-09-26 70,007,278,34-1,07 -12,8% 0,90--8,406,8337 17-4
18-09-26 75,0010,3511,36-1,01 -8,9% 0,80--10,3510,3510 17-4
18-09-26 80,0013,4014,86-1,46 -9,8% --15,6513,4013,402 17-4
18-09-26 85,0018,7518,83-- -- ----18,7518,751 16-4
18-09-26 90,0023,4023,08-- -- ----24,0023,4011 16-4
18-09-26 95,0025,1427,58-2,44 -8,8% ----25,1425,141 17-4
18-09-26 100,0036,4032,27-- -- ----36,4036,402 8-4
18-09-26 105,0043,8736,99-- -- ----43,8743,871 13-4
18-09-26 110,0045,8041,80-- -- ----45,8045,801 23-3
18-09-26 115,0047,4546,74-- -- ----47,4547,4510 16-4
18-09-26 120,0052,3551,59-- -- ----52,3552,3510 16-4
18-09-26 130,0069,0061,43-- -- ----69,0069,001 26-3
18-09-26 140,0070,8071,31-- -- 69,3070,1570,8070,8015 4-2
18-09-26 160,0093,4091,22-- -- ----93,4093,4012 6-2
18-09-26 180,00--111,16-- -- --------0 --
18-12-26 28,000,430,44-- -- ----0,430,431 13-4
18-12-26 30,000,460,49-- -- ----0,460,465 16-4
18-12-26 35,001,170,76-- -- ----1,171,174 25-3
18-12-26 40,001,621,15-- -- ----1,621,622 23-3
18-12-261.57145,001,661,70-0,16 -9,4% 0,56--1,661,653 16-4
18-12-26 50,002,292,54-0,25 -9,8% 0,63--2,292,2935 17-4
18-12-26 52,002,602,96-0,36 -12,2% 0,85--2,662,6020 17-4
18-12-26 54,003,173,47-0,30 -8,6% ----3,173,175 17-4
18-12-26 55,003,153,75-0,60 -16,0% 0,90--3,153,152 17-4
18-12-26 56,003,314,01-0,70 -17,5% 1,00--3,643,3140 17-4
18-12-26 58,003,844,61-0,77 -16,7% ----4,273,8428 17-4
18-12-26 60,004,605,27-0,67 -12,7% 4,544,974,624,3523 17-4
18-12-26 65,006,377,27-0,90 -12,4% ----6,856,304 17-4
18-12-26 70,008,459,73-1,28 -13,2% 0,60--9,258,4513 17-4
18-12-26 75,0011,4012,73-1,33 -10,4% 11,4511,8012,2011,15162 17-4
18-12-26 80,0014,2016,12-1,92 -11,9% 1,26--14,6014,202 17-4
18-12-26 85,0018,4019,88-1,48 -7,4% ----18,4018,405 17-4
18-12-26 90,0021,8523,87-2,02 -8,5% ----21,8521,8511 17-4
18-12-26 95,0032,2528,24-- -- ----32,6032,256 2-4
18-12-26 100,0029,9532,70-2,75 -8,4% ----29,9529,952 17-4
18-12-26 110,0039,6142,04-2,43 -5,8% ----39,6139,6116 17-4
18-12-26 120,0049,4751,67-2,20 -4,3% ----49,4749,471 17-4
18-12-26 130,0068,3061,42-- -- ----68,3068,301 26-3
18-12-26 140,0071,8071,28-- -- ----71,8071,8020 16-4
18-12-26 160,0098,0091,18-- -- ----98,0098,001 25-3
18-12-26 180,00112,80111,12-- -- 109,15110,00112,80112,8030 16-4
18-12-26 200,00111,10131,07-19,97 -15,2% ----111,10111,102 29-12
18-12-26 220,00--151,01-- -- --------0 --
18-12-26 300,00207,00230,77-23,77 -10,3% 227,35231,35207,00205,0050 10-11
19-03-27 28,000,750,62-- -- --0,920,750,751 13-4
19-03-27 30,001,000,73-- -- ----1,001,001 30-3
19-03-27 35,001,301,08-- -- ----1,301,301 7-4
19-03-27 40,002,301,57-- -- ----2,302,301 27-3
19-03-27 45,00--2,29-- -- --------0 --
19-03-27 50,002,973,27-0,30 -9,2% ----2,972,9710 17-4
19-03-27 52,00--3,77-- -- --------0 --
19-03-27 54,00--4,31-- -- --------0 --
19-03-27 56,00--4,90-- -- 4,234,61----0 --
19-03-27 58,005,555,52-- -- 4,855,205,555,551 16-4
19-03-27 60,007,456,25-- -- ----7,457,451 15-4
19-03-27 65,0010,858,37-- -- ----10,8510,8510 9-4
19-03-27 70,0013,3910,94-- -- ----13,3913,394 2-4
19-03-27 75,00--13,88-- -- --------0 --
19-03-27 80,00--17,15-- -- --------0 --
19-03-27 85,00------ -- --------0 --
19-03-27 90,0022,9024,78-1,88 -7,6% ----22,9022,9024 17-4
19-03-27 100,00--33,26-- -- --------0 --
19-03-27 110,0039,9642,38-2,42 -5,7% ----39,9639,9616 17-4
18-06-27 30,001,101,02-- -- ----1,101,101 15-4
18-06-27 40,003,012,19-- -- 0,45--3,013,0112 26-3
18-06-2736845,002,633,01-0,20 -6,6% ----2,632,6310 17-4
18-06-2714050,003,704,30-0,46 -10,7% 0,63--3,923,7013 17-4
18-06-27 55,005,205,65-0,45 -8,0% 1,00--5,505,202 17-4
18-06-27 60,007,407,52-- -- ----8,157,404 16-4
18-06-27 70,0011,3512,23-0,88 -7,2% ----11,3511,354 17-4
18-06-27 80,0017,5018,32-0,82 -4,5% ----17,5017,501 17-4
18-06-27 90,0024,1525,47-1,32 -5,2% ----24,7024,152 17-4
18-06-27 100,0032,5533,87-1,32 -3,9% ----32,5531,9023 17-4
18-06-27 110,0041,0042,71-1,71 -4,0% ----41,0041,001 17-4
18-06-27 120,0055,4552,11-- -- ----56,2555,4517 15-4
18-06-27 140,0069,3571,40-2,05 -2,9% ----69,3569,3520 17-4
18-06-27 160,0097,4091,18-- -- ----97,4097,401 11-2
18-06-27 180,00--111,09-- -- --------0 --
18-06-27 200,00--131,01-- -- --------0 --
18-06-27 220,00103,70150,95-47,25 -31,3% ----103,70103,701 18-9
18-06-27 300,00--230,69-- -- 226,35232,35----0 --
17-12-27 30,001,741,55-- -- ----1,741,741 14-4
17-12-27 40,003,573,09-- -- ----3,573,571 14-4
17-12-271045,004,804,26-0,34 -8,0% ----4,804,801 15-4
17-12-276350,006,205,62-0,22 -3,9% 1,20--6,606,2012 15-4
17-12-27 55,007,407,47-- -- 1,50--7,407,401 16-4
17-12-27 60,008,909,25-0,35 -3,8% ----9,358,906 17-4
17-12-27 70,0012,9514,21-1,26 -8,9% ----13,8012,9527 17-4
17-12-27 80,0019,9720,04-0,07 -0,3% ----19,9719,971 17-4
17-12-2716790,0026,9727,04-0,99 -3,7% ----26,9726,972 17-4
17-12-27 100,0035,2535,04-- -- ----35,2535,2520 16-4
17-12-27 110,0045,0043,56-- -- ----45,0045,001 10-3
17-12-27 120,0058,0052,59-- -- ----58,0058,001 27-3
17-12-27 140,0073,5571,55-- -- ----73,5573,551 3-3
15-12-28 30,00--2,54-- -- --------0 --
15-12-28 40,004,904,72-- -- ----4,904,902 17-3
15-12-28 45,006,006,25-- -- ----6,006,001 27-2
15-12-28 50,009,788,07-- -- ----9,789,782 24-3
15-12-28 55,0011,7810,00-- -- ----11,7811,782 24-3
15-12-28 60,0011,4012,01-0,61 -5,1% ----11,4011,403 17-4
15-12-28 70,0017,4517,02-- -- ----17,4517,451 12-3
15-12-28 80,0026,6022,95-- -- ----26,6026,601 13-4
15-12-28 90,00--29,73-- -- --------0 --
15-12-28 100,0039,5036,86-- -- ----39,5039,5050 8-4
15-12-28 110,00--45,01-- -- --------0 --
15-12-28 120,0053,7053,62-- -- ----53,7053,602 16-4
21-12-29 30,00--4,40-- -- --------0 --
21-12-29 40,007,107,15-- -- ----7,107,101 2-3
21-12-29 45,009,108,80-- -- ----9,109,101 6-3
21-12-29 50,0012,1010,60-- -- ----12,1012,104 1-4
21-12-29 55,00--12,65-- -- --------0 --
21-12-29 60,0015,0014,85-- -- ----15,0015,002 15-4
21-12-29 70,0020,5519,32-- -- ----20,5520,553 8-4
21-12-29 80,0024,0025,27-1,27 -5,0% ----24,0024,004 17-4
21-12-29 90,00--31,85-- -- --------0 --
21-12-29 100,00--38,79-- -- --------0 --
21-12-29 120,00--54,98-- -- --------0 --
21-12-29 150,00--83,07-- -- --------0 --
20-12-30330,004,605,22-0,34 -6,5% ----4,604,601 18-3
20-12-30 40,008,308,17-- -- ----8,408,304 26-2
20-12-30 45,0011,009,87-- -- ----11,0011,001 30-3
20-12-30 50,0012,2511,87-- -- ----12,2512,153 13-4
20-12-30 55,00--13,95-- -- --------0 --
20-12-30 60,0016,5016,20-- -- ----16,5016,503 15-4
20-12-30 70,0022,9021,22-- -- ----22,9022,901 26-3
20-12-30 80,0028,0627,15-- -- ----28,0628,061 19-3
20-12-30 90,0034,6033,40-- -- ----34,6034,601 15-4
20-12-30 100,0038,2040,29-2,09 -5,2% ----38,2038,201 17-4
20-12-30 120,00--56,02-- -- --------0 --
20-12-30 150,00--82,61-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?