Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 60,2660,26-- -- 62,4060,00995.80717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 2.931 (2.412 Calls, 519 Puts)
Totaal open interest bij opening 19.845 (16.632 Calls, 3.213 Puts)
Call / Put ratio 4,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,170,01-- -- ----0,170,172 10-4
19-06-26 35,000,040,02-- -- ----0,040,044 19-5
19-06-26 40,000,190,03-- -- ----0,190,1914 14-5
19-06-262744,000,060,050,00 0,0% ----0,060,061 29-5
19-06-26 45,000,030,01-- -- ----0,030,031 2-6
19-06-26 46,000,130,01-- -- --------2 2-6
19-06-26 48,000,120,03+0,09 +300,0% ----0,120,1137 16:53
19-06-2628250,000,160,08+0,11 +137,5% 0,120,310,160,165 16:08
19-06-26 51,000,160,13-- -- ----0,170,162 1-6
19-06-26 52,000,160,19-- -- ----0,250,163 1-6
19-06-26 53,000,180,25-- -- ----0,310,185 1-6
19-06-26 54,000,550,33+0,22 +66,7% 0,101,200,550,347 17:24
19-06-26 55,000,660,44+0,22 +50,0% 0,20--0,660,4539 17:26
19-06-26 56,000,920,62+0,30 +48,4% ----0,920,587 17:24
19-06-26 57,001,190,81+0,38 +46,9% 0,33--1,191,192 17:04
19-06-26 58,001,551,07+0,48 +44,9% ----1,550,9515 16:33
19-06-26 59,001,871,36+0,51 +37,5% ----1,871,2345 17:25
19-06-26 60,002,301,73+0,57 +32,9% 0,715,052,301,5917 17:26
19-06-26 62,003,452,69+0,76 +28,3% ----3,452,4533 16:27
19-06-26 64,004,813,90+0,91 +23,3% ----4,814,452 17:26
19-06-26 65,005,704,59+1,11 +24,2% ----5,704,666 16:24
19-06-26 66,005,455,34+0,11 +2,1% ----5,455,451 12:31
19-06-26 68,004,206,99-- -- ----5,404,2011 1-6
19-06-26 70,005,908,76-- -- 0,10--5,905,901 1-6
19-06-26 72,008,1610,59-- -- ----8,168,161 1-6
19-06-26 74,0015,5012,50-- -- ----15,5015,501 12-5
19-06-26 75,0010,5013,47-- -- ----10,5010,503 1-6
19-06-26 76,0014,6014,44-- -- ----14,6014,601 20-5
19-06-26 78,0019,4516,40-- -- ----19,4519,453 12-5
19-06-26 80,0016,3118,38-- -- ----16,3116,311 1-6
19-06-26 85,0024,3023,35-- -- 24,5525,2024,3024,301 28-5
19-06-26 88,0017,8026,34-- -- ----17,8017,801 17-4
19-06-26 90,0029,6028,34-- -- 29,5530,1529,6029,601 27-5
19-06-26 95,0033,1033,34-- -- 34,5535,1533,4533,104 1-6
19-06-26 100,0038,9038,34-- -- 39,5540,1538,9038,608 26-5
19-06-26 105,0044,6043,34-- -- ----44,6044,601 27-5
19-06-26 110,0050,5848,34+1,40 +2,9% ----50,5850,581 13-5
19-06-26 115,0053,0053,34-- -- ----53,5053,002 18-5
19-06-26 120,0058,6458,34-- -- ----58,6458,641 22-5
19-06-26 130,0065,2568,34-- -- ----65,2565,253 2-6
19-06-26 140,0075,1278,34-- -- 79,0080,5075,1275,124 19-5
19-06-26 150,0085,6088,34-- -- ----85,6085,601 19-5
19-06-26 160,0080,3098,34-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30108,34-- -- ----106,30106,301 20-3
19-06-26 180,00119,40118,34-- -- ----119,40119,405 11-5
19-06-26 200,00134,90138,34-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30158,34-- -- ----159,30159,3010 11-5
19-06-26 300,00210,00238,34-28,34 -11,9% ----210,00210,001 9-12
17-07-26530,000,070,09-- -- ----0,070,075 20-5
17-07-26535,000,080,01-- -- ----0,080,064 26-5
17-07-26 40,000,180,07-- -- ----0,180,181 29-5
17-07-26 44,000,320,16-- -- --------3 26-5
17-07-26 45,000,450,20-- -- 0,05--0,450,45223 20-5
17-07-26 46,000,300,24-- -- --------60 2-6
17-07-26 48,000,350,36-- -- ----0,350,352 1-6
17-07-26 50,000,570,52+0,05 +9,6% ----0,580,572 11:08
17-07-26 51,000,830,62+0,21 +33,9% ----0,830,831 17:01
17-07-26 52,001,000,75+0,25 +33,3% 0,332,501,001,001 16:54
17-07-261153,001,200,91+0,21 +23,1% ----1,201,201 17:15
17-07-26 54,001,401,08+0,32 +29,6% ----1,401,2011 16:59
17-07-26 55,001,101,28-- -- ----1,101,102 2-6
17-07-26 56,001,681,50+0,18 +12,0% --3,501,681,5513 13:53
17-07-26 57,002,301,84+0,46 +25,0% ----2,301,8113 17:25
17-07-26 58,002,482,11+0,37 +17,5% 0,75--2,482,202 16:02
17-07-26 59,001,752,50-- -- ----1,751,7510 2-6
17-07-26 60,003,402,91+0,49 +16,8% ----3,402,9911 16:02
17-07-26 62,004,653,86+0,79 +20,5% ----4,654,026 16:24
17-07-26 64,005,005,04-0,04 -0,8% ----5,005,003 14:05
17-07-26 66,007,456,36+1,09 +17,1% ----7,457,451 16:41
17-07-26 68,005,557,86-- -- ----6,005,555 1-6
17-07-26 70,008,509,44-- -- ----8,507,004 2-6
17-07-26 72,0011,8511,13-- -- ----11,8511,852 29-5
17-07-26 74,00--12,89-- -- --------0 --
17-07-26 76,0015,5614,76-- -- ----15,5615,561 29-5
17-07-26 78,0018,1016,62-- -- ----18,1018,101 7-5
17-07-26 80,0016,4118,52-- -- ----16,4116,412 24-4
17-07-26 84,0017,0022,43-- -- ----17,0017,001 22-4
17-07-26 88,00--26,36-- -- --------0 --
21-08-26 35,000,220,10-- -- ----0,220,221 29-5
21-08-26 40,000,410,33+0,08 +24,2% ----0,410,412 17:23
21-08-26845,000,850,68+0,17 +25,0% ----0,850,853 29-5
21-08-26 46,00--0,75-- -- --------20 1-6
21-08-26 48,001,001,04-0,04 -3,8% ----1,001,002 09:47
21-08-26 50,001,601,35+0,25 +18,5% ----1,601,601 16:38
21-08-26 52,002,051,76+0,29 +16,5% ----2,052,056 16:32
21-08-26 54,002,342,23+0,11 +4,9% ----2,342,31120 12:02
21-08-261155,002,082,51+0,44 +17,5% ----2,082,082 2-6
21-08-26 56,003,002,81-- -- ----3,003,003 27-5
21-08-26 57,003,203,15-- -- ----3,203,204 2-6
21-08-26 58,002,733,49-- -- ----2,732,732 1-6
21-08-26 59,004,033,87-- -- ----4,033,002 2-6
21-08-26 60,005,004,33+0,67 +15,5% ----5,005,002 16:57
21-08-26 62,006,155,28+0,87 +16,5% ----6,156,151 16:40
21-08-26 64,006,606,42-- -- ----6,605,405 2-6
21-08-26 66,007,907,70-- -- ----7,907,902 22-5
21-08-26 68,009,069,08-- -- ----9,069,062 1-6
21-08-26 70,0011,0910,54-- -- ----11,0911,091 27-5
21-08-26 72,0011,0012,06-- -- ----11,0011,001 1-6
21-08-26 76,0015,6715,39-- -- ----15,7015,672 20-5
21-08-26 80,00--19,01-- -- --------0 --
21-08-26 84,00--22,68-- -- --------0 --
18-09-26 28,000,150,09-- -- ----0,170,1521 1-6
18-09-26 30,000,500,13-- -- ----0,500,466 23-3
18-09-26 35,000,410,34-- -- ----0,410,411 19-5
18-09-269540,000,460,58-- -- 0,570,860,460,461 2-6
18-09-26 45,001,101,07+0,03 +2,8% ----1,101,101 11:18
18-09-26 48,001,651,54+0,11 +7,1% ----1,651,656 14:42
18-09-26 50,002,101,95-- -- 0,35--2,101,5511 2-6
18-09-26 52,001,872,41-- -- ----2,181,872 1-6
18-09-26 54,003,303,01+0,29 +9,6% ----3,303,082 15:36
18-09-26 55,003,453,29+0,16 +4,9% 2,50--3,453,451 13:25
18-09-26 56,002,883,66-- -- ----3,642,858 1-6
18-09-26 58,004,604,42+0,18 +4,1% ----4,604,602 14:54
18-09-26 60,005,955,28+0,67 +12,7% 1,68--5,955,1513 16:10
18-09-26 65,009,008,06+0,94 +11,7% ----9,009,002 17:26
18-09-2614470,0011,8511,52+0,98 +8,5% 0,90--11,9011,8512 12:21
18-09-26 75,0012,9515,43-- -- 0,80--12,9512,9510 1-6
18-09-26 80,0017,9419,77-- -- ----17,9417,941 1-6
18-09-26 85,0024,7124,29-- -- ----24,7124,455 26-5
18-09-26 90,0026,5029,01-- -- ----26,5026,501 1-6
18-09-26 95,0033,8833,82-- -- ----33,8833,881 1-6
18-09-26141100,0038,9538,68+1,36 +3,5% ----38,9538,956 26-5
18-09-26 105,0043,8043,56-- -- ----43,8043,801 26-5
18-09-26 110,0045,8048,48-- -- ----45,8045,801 23-3
18-09-26 115,0053,2653,41-- -- ----53,2653,2610 26-5
18-09-26 120,0059,0058,35-- -- ----59,0059,001 22-5
18-09-26 130,0066,7568,34-- -- ----66,7565,553 2-6
18-09-26 140,0070,8078,34-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4098,34-- -- ----93,4093,4012 6-2
18-09-26 180,00--118,34-- -- --------0 --
18-12-2611628,000,400,32+0,04 +12,5% 0,16--0,400,401 25-5
18-12-26 30,000,440,41-- -- ----0,440,441 1-6
18-12-26 35,000,800,71-- -- ----0,800,801 25-5
18-12-26 40,001,321,20-- -- ----1,321,321 22-5
18-12-26 45,001,751,98-- -- 0,56--1,751,751 1-6
18-12-26 48,00--2,69-- -- --------0 --
18-12-26 50,003,533,18+0,35 +11,0% 0,63--3,533,204 16:23
18-12-26 52,003,163,77-- -- 0,85--3,203,1037 2-6
18-12-26 54,003,814,43-- -- ----3,813,815 1-6
18-12-26 55,004,354,83-- -- 3,606,954,354,008 2-6
18-12-26 56,005,405,21-- -- 1,20--5,655,409 29-5
18-12-2633758,006,506,00+0,56 +9,3% 4,50--6,506,452 16:22
18-12-26 60,007,656,95+0,70 +10,1% 3,0010,307,656,8515 16:32
18-12-26 65,008,259,70-- -- 1,31--8,258,252 2-6
18-12-26 70,0013,5012,99-- -- 0,60--13,5013,5045 2-6
18-12-2628675,0016,9516,68+1,00 +6,0% ----16,9516,951 11:29
18-12-26 80,0022,0020,73+1,27 +6,1% 1,26--22,0521,258 17:16
18-12-26 85,0025,0025,05-- -- ----25,0025,005 26-5
18-12-26 90,0027,3529,56-- -- ----27,3527,352 1-6
18-12-26 95,0034,9134,26-- -- ----34,9134,911 2-6
18-12-26 100,0039,6538,98-- -- ----39,6539,652 29-5
18-12-26 110,0049,0048,64-- -- ----49,0049,001 18-5
18-12-26 120,0057,0058,41-- -- ----57,0057,001 19-5
18-12-26 130,0068,6568,34-- -- 69,6070,2568,6568,655 2-6
18-12-26 140,0079,3578,34-- -- ----79,3579,351 28-5
18-12-26 160,0098,5098,34-- -- ----98,5098,501 26-5
18-12-26 180,00118,25118,34-- -- ----118,25118,251 1-6
18-12-26 200,00111,10138,34-27,24 -19,7% 137,80141,80111,10111,102 29-12
18-12-26 220,00--158,34-- -- 157,80161,80----0 --
18-12-26 300,00237,80238,34-- -- ----237,80237,801 21-5
19-03-27 28,000,630,54-- -- ----0,630,632 25-5
19-03-27 30,001,000,70-- -- ----1,001,001 13-5
19-03-27 35,001,271,15-- -- ----1,271,271 27-5
19-03-27 40,001,991,78-- -- ----1,991,991 27-5
19-03-27 45,002,812,77-- -- ----2,812,8012 26-5
19-03-27 48,003,413,64-- -- ----3,413,411 1-6
19-03-27 50,004,504,24+0,26 +6,1% ----4,504,154 17:02
19-03-27 52,005,254,86+0,39 +8,0% ----5,255,251 17:00
19-03-27 54,004,805,59-- -- ----4,804,801 2-6
19-03-27 56,006,356,41-- -- ----6,356,351 2-6
19-03-27 58,007,257,24-- -- ----7,257,2510 25-5
19-03-27 60,008,458,21-- -- ----8,458,451 2-6
19-03-27 65,009,7510,91-- -- ----9,759,7510 1-6
19-03-27 70,0015,0214,08-- -- ----15,1315,024 28-5
19-03-27 75,0017,9017,67-- -- ----17,9017,901 25-5
19-03-27 80,0022,7521,62-- -- ----23,3022,757 8-5
19-03-27 85,0025,9025,78-- -- ----25,9025,903 21-5
19-03-27 90,0032,1030,11-- -- ----32,3032,1022 15-5
19-03-27 100,0039,4439,29-- -- ----39,6039,444 22-5
19-03-27 110,0045,7548,82-- -- ----45,7545,7525 28-4
18-06-27 30,001,601,07-- -- ----1,601,601 13-5
18-06-27 35,00--1,70-- -- --------0 --
18-06-27 40,002,652,57+0,08 +3,1% 0,45--2,652,651 13:52
18-06-2760845,003,953,75+0,24 +6,4% ----3,953,95280 27-5
18-06-2742850,004,705,27-- -- 5,556,054,704,701 2-6
18-06-27 55,007,607,30-- -- 1,007,907,607,55290 27-5
18-06-27 60,0010,009,62-- -- ----10,0010,005 29-5
18-06-2734370,0013,9015,49-- -- 16,2016,8013,9013,902 2-6
18-06-27 80,0023,5522,72-- -- ----23,5523,406 29-5
18-06-27 90,0030,6530,89-- -- ----30,6528,704 2-6
18-06-27 100,0038,1539,77-- -- ----38,1538,155 1-6
18-06-27 110,0049,8049,11-- -- 50,3051,0549,8049,801 28-5
18-06-27 120,0059,5958,71-- -- 59,9060,6060,0059,5974 29-5
18-06-27 140,0078,4078,34-- -- ----78,7078,402 1-6
18-06-27 160,0097,4098,34-- -- ----97,4097,401 11-2
18-06-27 180,00--118,34-- -- --------0 --
18-06-27 200,00--138,34-- -- --------0 --
18-06-27 220,00103,70158,34-54,64 -34,5% ----103,70103,701 18-9
18-06-27 300,00--238,34-- -- --------0 --
17-12-27 30,002,361,76-- -- --4,002,382,362 14-5
17-12-27 35,002,722,67-- -- ----2,722,7210 28-5
17-12-27 40,004,003,79-- -- --------1 1-6
17-12-27 45,005,305,22+0,08 +1,5% ----5,305,3010 10:06
17-12-27 50,007,207,18-- -- 1,20--7,207,003 2-6
17-12-27 55,009,309,30-- -- 1,5010,159,308,254 2-6
17-12-27 60,0011,8511,80+0,05 +0,4% 2,40--12,0011,852 14:54
17-12-27 70,0016,6017,59-- -- ----16,6016,4538 2-6
17-12-2726680,0025,0024,58+0,90 +3,7% ----25,0025,001 28-5
17-12-27 90,0033,4532,40-- -- ----33,4533,453 27-5
17-12-27 100,0040,9040,87-- -- ----40,9040,653 26-5
17-12-27 110,0046,0749,81-- -- ----46,0746,071 4-5
17-12-27 120,0056,3059,12-- -- ----56,3056,301 2-6
17-12-27 140,0077,5078,38-- -- ----77,5076,00201 2-6
15-12-28 30,003,043,17-- -- ----3,043,041 26-5
15-12-28 35,00--4,40-- -- --------0 --
15-12-281340,005,506,04+0,32 +5,3% ----5,555,502 1-6
15-12-28 45,006,357,71-- -- ----6,356,351 22-4
15-12-28 50,009,879,94-0,07 -0,7% ----9,879,873 15:08
15-12-28 55,0011,3912,19-- -- ----11,3911,391 19-5
15-12-285060,0014,8014,73+0,54 +3,7% --------1 15:34
15-12-28 70,0021,0020,60-- -- ----21,0021,003 27-5
15-12-28 80,0028,8027,24-- -- ----28,8028,804 15-5
15-12-28 90,00--34,42-- -- --------0 --
15-12-28 100,0039,5042,33-- -- ----39,5039,5050 8-4
15-12-28 110,00--50,77-- -- --------0 --
15-12-28 120,0055,0059,78-- -- ----55,0055,002 22-4
21-12-29 25,00--3,22-- -- --------0 --
21-12-29 30,004,124,68-- -- ----4,124,122 6-5
21-12-29 40,007,878,00-0,13 -1,6% ----7,877,872 09:59
21-12-29 45,009,109,93-- -- ----9,109,101 6-3
21-12-29 50,0012,0012,20-- -- ----12,0012,001 28-5
21-12-29 55,00--14,51-- -- --------0 --
21-12-29 60,0017,3617,03-- -- ----17,3617,361 2-6
21-12-29 70,0023,5022,96-- -- ----23,5023,501 13-5
21-12-29 80,0026,0029,59-- -- ----26,0026,001 6-5
21-12-29 90,0036,6136,75-- -- ----36,6136,611 2-6
21-12-29 100,00--44,42-- -- --------0 --
21-12-29 120,00--61,19-- -- --------0 --
21-12-29 150,0088,9188,80-- -- ----88,9188,916 26-5
20-12-30 25,00--3,88-- -- --------0 --
20-12-30 30,005,455,65-- -- ----5,505,458 1-6
20-12-30 40,009,429,27-- -- ----9,428,5017 20-5
20-12-30 45,0011,2711,27-- -- ----11,2711,2715 20-5
20-12-30 50,0014,0013,39-- -- 10,5515,5014,0014,001 15-5
20-12-30 55,0015,9015,97-0,07 -0,4% ----15,9015,901 10:18
20-12-30 60,0017,8018,66-0,86 -4,6% ----17,8017,805 09:36
20-12-30 70,0024,9524,75+0,20 +0,8% ----24,9524,955 17:10
20-12-30 80,0030,9031,32-- -- ----30,9030,901 26-5
20-12-30 90,0038,2038,25-- -- ----38,2038,202 29-5
20-12-30 100,0044,9045,76-- -- ----44,9044,901 26-5
20-12-30 120,0057,7662,14-- -- ----57,7657,761 5-5
20-12-30 150,0090,0089,32-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?