Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,7470,58-0,84 -1,2% 71,3068,70354.20312:23

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-9-2026)
Totaal volume 5.130 (3.939 Calls, 1.191 Puts)
Totaal open interest bij opening 15.067 (7.339 Calls, 7.728 Puts)
Call / Put ratio 3,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-264228,000,100,01-- -- ----0,100,103 10-7
18-09-262430,000,010,010,00 0,0% ----0,010,012 17:23
18-09-268635,000,090,02-- -- ----0,090,091 28-7
18-09-2614040,000,030,03-- -- --0,850,030,032 25-8
18-09-26842,000,170,03-- -- ----0,170,178 30-7
18-09-261044,000,110,03-- -- ----0,110,114 5-8
18-09-269345,000,060,04-- -- ----0,060,061 19-8
18-09-262446,000,030,04-- -- ----0,030,031 24-8
18-09-2612948,000,030,04-- -- 0,01--0,030,032 25-8
18-09-2635050,000,040,05-0,01 -20,0% --0,950,040,014 28-8
18-09-262151,000,070,05-- -- ----0,070,0710 20-8
18-09-2617852,000,090,01+0,08 +800,0% 0,01------1 2-9
18-09-262953,000,750,01-- -- 0,03------10 19-8
18-09-261.19454,000,040,01+0,03 +300,0% ----0,060,043 3-9
18-09-2649755,000,060,01+0,05 +500,0% --3,580,060,066 3-9
18-09-2642456,000,050,02-- -- ----0,050,0518 2-9
18-09-264957,000,140,04-0,03 -75,0% ----0,140,142 28-8
18-09-26 58,000,050,07-0,02 -28,6% ----0,060,0511 16:23
18-09-26 59,000,170,12-- -- ----0,170,1631 2-9
18-09-2660860,000,080,19-0,15 -78,9% 0,060,180,110,0813 16:40
18-09-2619762,000,110,34-0,23 -67,6% 0,12--0,250,1133 17:09
18-09-26 64,000,280,68-0,40 -58,8% ----0,550,2531 17:26
18-09-26 65,000,300,91-0,61 -67,0% 0,05--0,800,2828 16:21
18-09-26 66,000,481,21-0,73 -60,3% 0,11--0,840,4425 17:09
18-09-26 67,00------ -- ---------- --
18-09-26 68,000,922,07-1,15 -55,6% 0,920,981,760,7581 17:27
18-09-26 69,00------ -- ---------- --
18-09-2663470,001,773,28-1,51 -46,0% 1,631,812,751,35219 17:04
18-09-26 71,00------ -- ---------- --
18-09-2619672,002,854,69-1,84 -39,2% 2,562,903,792,1516 16:57
18-09-26 73,00------ -- ---------- --
18-09-266874,004,706,41-2,17 -33,9% 3,924,344,954,703 13:37
18-09-26 75,004,667,29-2,63 -36,1% 4,705,056,254,6616 15:31
18-09-26 76,008,008,22-- -- ----8,008,001 2-9
18-09-26 78,00--10,08-- -- --------0 --
18-09-26 80,008,7212,03-3,31 -27,5% ----11,658,7215 16:32
18-09-26 85,0015,8617,00-1,14 -6,7% ----16,4515,862 3-9
18-09-26 88,0018,9520,00-- -- 17,0517,6018,9518,9510 12-8
18-09-26 90,0020,2022,00-- -- --------5 1-9
18-09-26 92,00--24,00-- -- --------0 --
18-09-26 95,0026,3027,00-0,70 -2,6% ----26,3026,301 3-9
18-09-26 100,0030,5032,00-- -- ----30,5030,202 1-9
18-09-26 105,0048,9937,00-- -- ----48,9948,991 2-7
18-09-26 110,0040,4542,00-- -- --------5 1-9
18-09-26 115,0046,6647,00-- -- --------5 1-9
18-09-26 120,0050,3652,00-- -- ----50,3650,263 25-8
18-09-26 130,0058,3062,00-3,70 -6,0% ----58,3058,054 15:43
18-09-26 140,0077,9072,00-- -- ----77,9077,901 16-7
18-09-26 160,0093,4092,00-- -- ----93,4093,4012 6-2
18-09-26 180,00--112,00-- -- --------0 --
16-10-26 35,000,050,02-- -- ----0,050,051 20-8
16-10-26 40,000,030,03-- -- ----0,030,032 2-9
16-10-26 45,000,110,06-- -- ----0,110,112 14-8
16-10-26846,000,270,06-0,02 -33,3% ----0,270,273 7-8
16-10-26 48,000,140,08-- -- ----0,140,141 26-8
16-10-26 50,000,200,12-- -- --------1 2-9
16-10-26 52,000,540,20-- -- ----0,540,54100 6-8
16-10-26 54,000,230,26-- -- --------1 2-9
16-10-26 55,000,250,30-- -- ----0,250,254 31-8
16-10-26 56,000,450,36-- -- ----0,450,451 2-9
16-10-26 57,000,310,45-0,14 -31,1% 0,07--0,310,311 16:19
16-10-26 58,000,380,55-0,17 -30,9% --6,000,380,3012 16:13
16-10-26 59,000,830,67-- -- 0,18--0,830,633 2-9
16-10-26 60,000,480,82-0,34 -41,5% 0,351,220,700,486 15:41
16-10-26 62,000,691,22-0,53 -43,4% 0,25--0,980,637 15:43
16-10-26 64,001,011,75-0,74 -42,3% 0,32--1,451,0114 16:01
16-10-26 66,001,502,45-0,95 -38,8% ----1,501,502 15:31
16-10-26 68,002,153,37-1,22 -36,2% ----3,101,9738 17:24
16-10-26 70,003,154,46-1,31 -29,4% ----3,702,6217 17:03
16-10-26 72,004,205,81-1,61 -27,7% ----4,204,206 17:13
16-10-26 74,005,007,26-2,26 -31,1% ----5,005,007 15:53
16-10-26 76,006,158,87-2,72 -30,7% ----6,156,154 15:34
16-10-26 78,009,3010,59-- -- ----9,309,302 1-9
16-10-26 80,0011,0512,37-1,32 -10,7% ----11,0511,053 3-9
16-10-26 84,0014,2516,15-- -- ----14,2514,251 25-8
16-10-26 88,0020,2520,06-- -- ----20,2520,1515 13-8
16-10-26 92,0024,3024,00-- -- ----24,3024,301 2-9
20-11-26 35,00--0,09-- -- --------0 --
20-11-26 40,000,120,15-0,03 -20,0% ----0,120,122 17:29
20-11-26 45,000,210,23-- -- ----0,210,212 25-8
20-11-26 50,000,450,450,00 0,0% ----0,450,452 3-9
20-11-262852,000,600,59-0,13 -22,0% ----0,600,602 2-9
20-11-26 54,000,900,80-- -- ----0,900,901 2-9
20-11-26 56,001,191,05-- -- ----1,191,1011 2-9
20-11-26 58,001,601,39-- -- ----1,601,3321 2-9
20-11-26 59,001,451,60-- -- ----1,461,456 1-9
20-11-264560,002,051,83-0,45 -24,6% ----2,142,0011 2-9
20-11-26 62,001,682,40-0,72 -30,0% ----1,681,681 16:10
20-11-26 64,002,193,07-0,88 -28,7% ----3,002,196 15:32
20-11-26 66,004,253,86-- -- ----4,254,253 2-9
20-11-26 68,004,054,86-0,81 -16,7% ----4,054,056 14:20
20-11-26 70,005,206,03-- -- ----5,205,202 1-9
20-11-26 72,005,917,19-- -- ----5,915,912 31-8
20-11-26 74,009,108,56-- -- ----9,109,101 2-9
20-11-26 76,00--10,00-- -- --------0 --
20-11-26 78,00--11,56-- -- --------0 --
20-11-26 80,0011,2013,21-2,01 -15,2% ----11,2011,204 15:00
20-11-26 84,00--16,69-- -- --------0 --
20-11-26 88,00--20,35-- -- --------0 --
18-12-2611828,000,130,02-- -- ----0,130,132 5-8
18-12-269430,000,100,02-- -- 0,05--0,100,101 20-8
18-12-26 35,000,130,06-- -- ----0,130,138 25-8
18-12-26 40,000,200,19+0,01 +5,3% ----0,210,201 16:26
18-12-26 45,000,300,34-- -- ----0,300,302 1-9
18-12-26 46,000,320,39-0,07 -17,9% 0,10--0,320,3215 15:22
18-12-26 48,000,590,52-- -- --0,89----2 31-8
18-12-26 50,000,500,68-0,18 -26,5% ----0,620,505 15:38
18-12-26 52,000,720,89-0,17 -19,1% ----0,730,723 14:36
18-12-26 54,001,001,16-0,16 -13,8% ----1,001,001 3-9
18-12-26 55,001,411,33+0,08 +6,0% 0,90--1,471,301 3-9
18-12-26 56,001,321,49-0,17 -11,4% ----1,321,321 13:41
18-12-26 58,001,751,91-0,16 -8,4% 0,42--1,751,751 3-9
18-12-26 60,001,732,47-0,74 -30,0% 1,35--2,161,7320 16:10
18-12-2693865,003,154,18-0,89 -21,3% 2,50--4,053,155 15:31
18-12-2673270,005,206,62-1,25 -18,9% --8,356,275,70108 17:14
18-12-26 75,008,209,87-1,67 -16,9% ----8,507,5015 16:53
18-12-26 80,0010,7513,64-2,89 -21,2% 1,26--12,9010,7514 15:36
18-12-26 85,0016,2017,88-1,68 -9,4% ----16,2016,2011 13:36
18-12-26 90,0019,0022,40-3,40 -15,2% ----21,8519,009 16:12
18-12-26 95,0024,9027,15-2,25 -8,3% ----26,4224,903 14:36
18-12-26 100,0033,0032,04-- -- ----33,2033,002 2-9
18-12-26 110,0040,0042,00-2,00 -4,8% ----40,0040,002 14:20
18-12-26 120,0049,2052,00-- -- ----49,2049,203 14-8
18-12-26 130,0061,0062,00-- -- ----61,0061,0019 2-9
18-12-26 140,0074,3572,00-- -- ----74,3574,351 27-7
18-12-261160,0098,5092,00-2,58 -2,8% ----98,5098,501 26-5
18-12-26 180,00118,25112,00-- -- ----118,25118,251 1-6
18-12-26 200,00130,70132,00-- -- ----130,70130,701 1-9
18-12-26 220,00151,39152,00-0,61 -0,4% ----151,39151,391 3-9
18-12-26 300,00230,98232,00-1,02 -0,4% ----231,38230,9850 3-9
19-03-272528,000,150,10+0,04 +40,0% ----0,150,151 1-9
19-03-27 30,000,230,18-- -- --0,720,230,203 14-8
19-03-27 35,000,310,29-- -- 0,16--0,310,311 2-9
19-03-27 40,000,530,51-- -- ----0,530,512 2-9
19-03-27 45,000,910,89-- -- ----0,910,912 2-9
19-03-27 46,001,071,00-- -- ----1,071,071 2-9
19-03-27 48,001,341,23-- -- ----1,341,342 26-8
19-03-27 50,001,351,53-0,18 -11,8% 0,53--1,351,352 14:45
19-03-27 52,001,731,88-- -- ----1,731,731 31-8
19-03-27 54,002,152,30-0,15 -6,5% 1,00--2,152,151 3-9
19-03-27 56,002,472,78-- -- 1,50--2,472,472 24-8
19-03-27 58,003,003,35-- -- ----3,103,006 31-8
19-03-27 60,003,203,99-0,79 -19,8% 1,415,003,203,205 15:43
19-03-27 65,005,206,03-0,83 -13,8% ----5,655,205 14:30
19-03-275570,007,508,55-1,25 -14,6% ----7,507,501 13:43
19-03-27 75,0010,4111,59-1,18 -10,2% ----10,4110,412 14:18
19-03-27 80,0012,7715,11-2,34 -15,5% ----12,7712,773 16:32
19-03-27 85,0017,1719,01-- -- ----17,1717,1714 1-9
19-03-27 90,0022,6023,25-0,65 -2,8% ----22,6022,601 3-9
19-03-27 100,0032,8032,36-- -- ----32,8032,801 2-9
19-03-27 110,0040,5042,03-- -- ----40,5040,501 31-8
19-03-27 120,00--52,00-- -- --------0 --
18-06-27 28,000,240,25-- -- ----0,240,241 31-8
18-06-27 30,000,430,32-- -- --0,51----2 28-8
18-06-27 35,000,540,57-- -- ----0,540,544 25-8
18-06-27 40,000,870,95-- -- 0,45--0,870,871 31-8
18-06-27 45,001,501,53-- -- ----1,501,501 31-8
18-06-27 46,001,881,70-- -- --------1 25-8
18-06-273048,002,102,06-- -- 1,661,922,102,103 25-8
18-06-27 50,002,222,46-0,24 -9,8% 0,63--2,222,221 3-9
18-06-277252,002,472,94-0,41 -13,9% ----2,472,426 15:46
18-06-27 54,003,013,46-0,45 -13,0% ----3,013,015 17:11
18-06-27 55,003,903,76-- -- 1,00--3,903,902 27-8
18-06-27 56,004,854,20-- -- ----4,854,855 7-8
18-06-27 58,008,554,84-- -- ----8,558,5570 22-7
18-06-27 60,005,005,58-- -- 0,90------3 2-9
18-06-27 65,007,907,71+0,19 +2,5% 2,65--8,057,9010 3-9
18-06-27 70,0010,2010,27-- -- 3,60--10,2010,202 2-9
18-06-27 75,0013,7513,30-- -- ----13,7513,7510 2-9
18-06-27 80,0014,4016,71-2,31 -13,8% ----14,4014,4020 15:38
18-06-27 85,0020,9520,47+0,48 +2,3% ----20,9520,9530 3-9
18-06-27 90,0024,5524,41-- -- ----24,5524,551 2-9
18-06-27 100,0031,0033,02-2,02 -6,1% ----31,0031,001 14:39
18-06-27 110,0040,0042,28-2,28 -5,4% ----41,7040,006 14:47
18-06-27 120,0052,4052,01-- -- ----52,4052,0011 2-9
18-06-27 140,0072,9572,00-- -- ----72,9571,60419 2-9
18-06-27 160,0097,4092,00-- -- ----97,4097,401 11-2
18-06-27 180,00--112,00-- -- --------0 --
18-06-27 200,00--132,00-- -- --------0 --
18-06-27 220,00103,70152,00-48,30 -31,8% ----103,70103,701 18-9
18-06-27 300,00--232,00-- -- --------0 --
17-12-27 30,000,810,77-- -- --4,000,810,815 24-8
17-12-27 35,001,251,26-- -- ----1,251,243 28-8
17-12-27 40,002,101,95-- -- --------1 26-8
17-12-27 45,002,962,87+0,09 +3,1% ----2,992,813 3-9
17-12-27 50,003,604,10-0,50 -12,2% 2,90--3,603,601 16:07
17-12-2752155,004,975,71-0,55 -9,6% 1,49--4,974,8112 16:19
17-12-27 60,007,007,58-0,58 -7,7% 2,40--7,657,006 15:47
17-12-27 70,0011,0012,90-1,90 -14,7% 2,40--11,0011,0016 16:13
17-12-27 80,0017,0219,11-2,09 -10,9% ----18,4017,0238 15:36
17-12-27 90,0025,4026,37-0,97 -3,7% ----25,4525,402 3-9
17-12-27 100,0034,4034,44-- -- ----34,4034,4025 25-8
17-12-27 110,0040,1543,10-2,95 -6,8% ----40,1540,151 15:50
17-12-27 120,0051,8052,33-0,53 -1,0% ----51,9051,8032 3-9
17-12-27 140,0069,5072,00-2,50 -3,5% ----70,6568,5055 16:55
16-06-28 30,001,381,28-- -- --2,831,381,385 21-8
16-06-28535,002,182,01-0,38 -18,9% ----2,182,181 14-8
16-06-28 40,002,912,92-- -- ----2,912,911 30-7
16-06-28 45,00--4,09-- -- --------0 --
16-06-28 50,005,205,52-- -- ----5,255,202 1-9
16-06-28 55,006,857,34-- -- ----6,856,851 1-9
16-06-28 60,009,309,49-0,19 -2,0% ----9,309,202 3-9
16-06-28 70,0014,4514,65-- -- ----14,4514,452 17-8
16-06-28 80,00--20,94-- -- --------4 2-9
16-06-281690,0028,5127,84-1,67 -6,0% ----28,5128,1116 7-8
16-06-28 100,0045,9235,61-- -- ----45,9245,925 1-7
16-06-28 110,00--43,97-- -- --------0 --
16-06-28 120,0052,4052,88-0,48 -0,9% ----52,4052,402 3-9
15-12-28 30,002,001,81-- -- ----2,002,001 5-8
15-12-28 35,002,502,77-- -- ----2,502,502 31-8
15-12-28 40,004,003,87+0,13 +3,4% ----4,004,001 3-9
15-12-28 45,004,984,96-- -- ----4,984,981 1-9
15-12-28 50,007,406,92-- -- --11,007,407,405 25-8
15-12-28 55,009,358,85+0,50 +5,6% --------2 17:26
15-12-28 60,0011,1011,10-- -- 9,5511,00----5 27-8
15-12-28 70,0015,5016,52-- -- --------10 26-8
15-12-28 80,0022,2522,73-- -- ----22,2522,251 25-8
15-12-28 90,0031,2029,62-- -- --------40 25-8
15-12-28 100,0045,6537,14-- -- ----45,6545,652 23-6
15-12-28 110,0044,1545,21-- -- ----44,1544,152 21-8
15-12-28 120,0054,4053,59-- -- ----54,4054,2515 2-9
21-12-29 25,002,061,90-- -- --------1 19-8
21-12-29 30,002,652,97-- -- ----2,652,652 5-8
21-12-29 40,005,055,58-- -- ----5,055,052 28-8
21-12-29 45,007,757,26-- -- --------3 21-8
21-12-29650,0010,709,18-0,61 -6,6% --------1 14-8
21-12-29 55,0010,7511,42-- -- --------3 2-9
21-12-29 60,0013,5013,74-- -- --------1 24-8
21-12-29 70,0018,0019,00-- -- --------1 2-9
21-12-29 80,0026,0025,07-- -- --------1 5-8
21-12-29 90,0036,6131,84-- -- ----36,6136,611 2-6
21-12-29 100,00--39,13-- -- --------0 --
21-12-29 120,0054,6055,07-- -- ----54,6054,6020 19-8
21-12-29 150,0079,3582,17-2,82 -3,4% ----79,3579,351 15:49
20-12-30 25,004,002,80-- -- --------2 26-6
20-12-30 30,004,003,94-- -- ----4,004,001 2-9
20-12-302340,006,456,81-0,32 -4,7% ----6,456,452 3-9
20-12-30 45,008,908,66-- -- ----8,908,902 2-9
20-12-30 50,0010,0011,04-- -- --14,5010,0010,001 31-8
20-12-30 55,0013,0013,19-- -- --14,0013,0013,002 19-8
20-12-30 60,0015,5015,61-- -- 8,00--15,5015,508 2-9
20-12-30 70,0020,5520,91-0,36 -1,7% ----20,5520,551 3-9
20-12-30 80,0026,8027,14-- -- ----26,8026,801 26-8
20-12-301090,0033,3033,69-1,31 -3,9% ----33,3033,301 2-9
20-12-30 100,0040,5040,86-0,36 -0,9% ----40,5040,402 14:22
20-12-30 120,0055,6956,34-- -- ----55,6955,691 28-8
20-12-30 150,0082,4082,57-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?