Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,1060,68+0,42 +0,7% 61,5459,741.236.87017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 3.626 (2.676 Calls, 950 Puts)
Totaal open interest bij opening 21.209 (16.146 Calls, 5.063 Puts)
Call / Put ratio 2,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,17---- -- --0,10----0 10-4
19-06-262635,000,040,01-- -- --------0 19-5
19-06-264940,000,190,02-- -- ----0,190,1914 14-5
19-06-262744,000,060,03-- -- --0,10----0 29-5
19-06-268745,000,040,03+0,01 +33,3% ----0,040,043 10-6
19-06-26446,000,130,01-- -- --------0 2-6
19-06-26 48,000,120,01-- -- --------0 3-6
19-06-26 50,000,100,03+0,07 +233,3% ----0,100,0623 11-6
19-06-26 51,000,160,04-- -- --------0 1-6
19-06-26 52,000,090,07+0,02 +28,6% ----0,090,091 11-6
19-06-26 53,000,160,09+0,07 +77,8% ----0,190,1524 11-6
19-06-26 54,000,250,13+0,12 +92,3% --1,200,310,253 11-6
19-06-26 55,000,420,19+0,23 +121,1% ----0,420,3110 11-6
19-06-26 56,000,470,28+0,19 +67,9% ----0,550,3527 11-6
19-06-26 57,000,870,37+0,50 +135,1% ----0,870,4724 11-6
19-06-26 57,500,75---- -- ----0,750,751 11-6
19-06-26 58,001,160,51+0,65 +127,5% 1,051,321,160,806 11-6
19-06-26 58,501,200,59+0,61 +103,4% ----1,201,201 11-6
19-06-26 59,001,370,70+0,67 +95,7% ----1,370,9534 11-6
19-06-26 59,501,220,79+0,43 +54,4% ----1,221,0520 11-6
19-06-26 60,002,080,93+1,15 +123,7% 0,505,052,081,1891 11-6
19-06-26 61,002,371,24+1,13 +91,1% ----2,371,6234 11-6
19-06-26 62,002,611,58+1,03 +65,2% 0,15--2,612,1214 11-6
19-06-26 63,003,352,06+1,29 +62,6% 3,794,203,353,351 11-6
19-06-26 64,004,052,57+1,48 +57,6% 4,535,004,054,051 11-6
19-06-26 65,005,153,20+1,95 +60,9% ----5,155,155 11-6
19-06-26 66,004,733,90-- -- ----4,734,7310 10-6
19-06-26 67,00--4,67-- -- --------0 --
19-06-26 68,005,355,54-- -- ----5,355,3511 8-6
19-06-2628470,008,757,29+1,46 +20,0% 10,0010,558,758,758 11-6
19-06-262572,0010,109,14+2,30 +25,2% ----10,1010,101 8-6
19-06-26 74,0010,6011,04-- -- --------0 4-6
19-06-26 75,0014,6012,00+2,60 +21,7% 14,9515,5514,6014,605 11-6
19-06-26 76,0014,6012,97-- -- 15,9516,70----0 20-5
19-06-26 78,0019,4514,94-- -- --------0 12-5
19-06-26 80,0017,3916,92-- -- ----17,3917,391 9-6
19-06-26 85,0020,4021,92-- -- ----20,4020,401 5-6
19-06-26 88,0017,8024,92-- -- --------0 17-4
19-06-26 90,0025,4426,92-- -- ----25,4425,441 5-6
19-06-26 95,0033,1031,92-- -- ----33,4533,104 1-6
19-06-26 100,0038,9036,92-- -- ----38,9038,608 26-5
19-06-26 105,0040,5541,92-- -- ----40,5540,551 5-6
19-06-26 110,0050,5846,92-- -- --------0 13-5
19-06-26 115,0053,0051,92-- -- --------0 18-5
19-06-26 120,0058,6456,92-- -- --------0 22-5
19-06-26 130,0065,2566,92-- -- 69,8570,5065,2565,253 2-6
19-06-26 140,0075,1276,92-- -- ----75,1275,124 19-5
19-06-26 150,0085,6086,92-- -- 89,4090,9085,6085,601 19-5
19-06-26 160,0080,3096,92-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30106,92-- -- 108,15112,15106,30106,301 20-3
19-06-26 180,00119,40116,92-- -- ----119,40119,405 11-5
19-06-26 200,00134,90136,92-- -- 138,15142,15134,95134,9020 24-4
19-06-26 220,00159,30156,92-- -- --------0 11-5
19-06-26 300,00210,00236,92-26,92 -11,4% --------0 9-12
17-07-26530,000,070,05-- -- ----0,070,075 20-5
17-07-26535,000,080,08-- -- --0,14----0 26-5
17-07-26 40,000,180,11-- -- ----0,180,181 29-5
17-07-26 44,000,320,17-- -- --------3 26-5
17-07-2628245,000,260,19+0,07 +36,8% 0,170,350,260,203 11-6
17-07-26 46,000,300,22-- -- --------1 4-6
17-07-26 48,000,440,32+0,12 +37,5% ----0,440,432 11-6
17-07-26 50,000,650,40+0,25 +62,5% ----0,650,535 11-6
17-07-26 51,000,680,47+0,21 +44,7% ----0,680,632 11-6
17-07-26 52,000,850,57+0,28 +49,1% 0,302,500,870,707 11-6
17-07-26 53,001,010,70+0,31 +44,3% 1,071,361,031,015 11-6
17-07-26 54,001,430,84+0,59 +70,2% ----1,431,0410 11-6
17-07-26 55,001,600,99+0,61 +61,6% 0,86--1,601,2714 11-6
17-07-266856,001,641,21+0,43 +35,5% 1,892,211,801,468 11-6
17-07-26 57,002,151,44+0,71 +49,3% ----2,151,7516 11-6
17-07-26 58,002,641,71+0,93 +54,4% 0,75--2,642,554 11-6
17-07-26 59,002,542,00+0,54 +27,0% ----2,542,541 11-6
17-07-26 60,003,422,36+1,06 +44,9% ----3,422,5024 11-6
17-07-26 62,004,303,18+1,12 +35,2% ----4,303,9831 11-6
17-07-26 64,004,104,21-0,11 -2,6% 5,956,40----4 11-6
17-07-26 66,006,755,39+1,36 +25,2% ----6,756,751 11-6
17-07-26 68,007,206,75-- -- ----7,557,203 10-6
17-07-26 70,008,308,25-- -- ----9,008,308 10-6
17-07-26 72,0011,859,88-- -- 12,3513,0011,8511,852 29-5
17-07-26 74,009,5011,63-- -- ----9,509,503 5-6
17-07-26 76,0015,5613,41-- -- --------0 29-5
17-07-26 78,0014,4015,27-- -- --------0 4-6
17-07-26 80,0016,4117,16-- -- 19,9520,5016,4116,412 24-4
17-07-26 84,0017,0021,03-- -- --------0 22-4
17-07-26 88,00--24,96-- -- --------0 --
21-08-26 35,000,220,14-- -- ----0,220,221 29-5
21-08-2626340,000,310,31+0,06 +19,4% ----0,310,312 8-6
21-08-26 45,000,850,58-- -- 0,781,000,850,853 29-5
21-08-26 46,00--0,69-- -- 0,821,11----20 1-6
21-08-26 48,001,250,86+0,39 +45,3% ----1,251,113 11-6
21-08-26 50,001,301,17-- -- ----1,301,302 10-6
21-08-26 52,001,781,53+0,25 +16,3% ----1,781,743 11-6
21-08-26 54,002,701,98+0,72 +36,4% 2,663,042,702,454 11-6
21-08-26 55,002,352,22-- -- ----2,352,209 10-6
21-08-26 56,002,002,49-- -- ----2,002,001 5-6
21-08-26 57,003,562,82+0,74 +26,2% ----3,563,562 11-6
21-08-26 58,004,233,15+1,08 +34,3% 4,164,604,233,802 11-6
21-08-26 59,004,303,51+0,79 +22,5% ----4,304,255 11-6
21-08-26 60,005,303,88+1,42 +36,6% ----5,304,5414 11-6
21-08-26 62,006,004,77+1,23 +25,8% ----6,105,506 11-6
21-08-26 64,005,605,75-- -- 7,408,055,605,6025 9-6
21-08-26 66,007,536,87-- -- ----7,536,7612 10-6
21-08-26 68,006,948,19-- -- ----6,946,941 5-6
21-08-26670,0011,059,58+1,88 +19,6% ----11,0511,051 11-6
21-08-26 72,0012,6011,05+1,55 +14,0% ----12,6012,603 11-6
21-08-26276,0015,6714,28+2,09 +14,6% 16,6517,3015,7015,672 20-5
21-08-26980,0015,4917,74+2,21 +12,5% ----16,0015,499 5-6
21-08-26 84,00--21,41-- -- --------0 --
18-09-26 28,000,130,07-- -- ----0,130,135 10-6
18-09-26 30,000,500,11-- -- --------0 23-3
18-09-26 35,000,310,31-- -- ----0,320,312 5-6
18-09-26 40,000,460,55-- -- 0,02--0,460,461 2-6
18-09-26 45,001,150,94+0,21 +22,3% ----1,151,0316 11-6
18-09-26 48,001,231,36-- -- ----1,231,232 5-6
18-09-26 50,002,191,72+0,47 +27,3% 0,35--2,202,1916 11-6
18-09-26 52,002,282,18-- -- 2,803,112,282,282 10-6
18-09-26 54,002,562,68-- -- --------0 4-6
18-09-26 55,003,042,99-- -- 3,834,183,103,042 8-6
18-09-26 56,003,773,29+0,48 +14,6% 4,244,583,773,774 11-6
18-09-26 58,005,153,98+1,17 +29,4% ----5,154,752 11-6
18-09-26 60,006,204,80+1,40 +29,2% 3,00--6,205,6521 11-6
18-09-26 65,009,217,41+1,80 +24,3% ----9,218,408 11-6
18-09-26 70,0011,4510,62-- -- 0,90--11,4511,451 10-6
18-09-26 75,0013,1014,37-- -- 0,80--13,1013,101 5-6
18-09-26 80,0017,9718,57-- -- 15,00--17,9717,971 5-6
18-09-26 85,0026,1023,05+3,05 +13,2% 25,7526,5526,1026,101 11-6
18-09-26 90,0027,8027,72-- -- ----27,8027,801 9-6
18-09-26 95,0033,8832,50-- -- ----33,8833,881 1-6
18-09-26 100,0036,1037,30-- -- ----36,1036,101 5-6
18-09-26 105,0043,8042,18-- -- 45,2045,8043,8043,801 26-5
18-09-26 110,0045,8047,09-- -- ----45,8045,801 23-3
18-09-26 115,0053,2652,03-- -- ----53,2653,2610 26-5
18-09-26 120,0057,2056,97-- -- ----57,2057,201 4-6
18-09-26 130,0066,7566,92-- -- 70,0070,5566,7565,553 2-6
18-09-26 140,0070,8076,92-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4096,92-- -- ----93,4093,4012 6-2
18-09-26 180,00--116,92-- -- --------0 --
18-12-26 28,000,290,27-- -- 0,16--0,290,292 10-6
18-12-26 30,000,450,33-- -- 0,310,51----0 4-6
18-12-26 35,000,800,60-- -- --------0 25-5
18-12-26 40,001,181,05+0,13 +12,4% ----1,241,182 11-6
18-12-26 45,001,981,79+0,19 +10,6% 0,56--2,101,983 11-6
18-12-26 48,002,382,40-- -- 2,853,302,382,382 9-6
18-12-261.13850,003,102,86+0,24 +8,4% 3,473,643,313,1064 11-6
18-12-26 52,004,253,42+0,83 +24,3% 0,85--4,253,612 11-6
18-12-2610954,005,004,06+0,78 +19,2% 4,905,305,005,001 11-6
18-12-2623155,005,104,38+0,72 +16,4% 5,305,655,255,0023 11-6
18-12-26 56,005,204,84+0,36 +7,4% 1,20--5,205,201 11-6
18-12-26 58,005,405,54-- -- 4,50--5,404,956 5-6
18-12-26 60,008,056,41+1,64 +25,6% 3,00--8,057,2056 11-6
18-12-2676765,009,759,02+0,73 +8,1% 10,6011,209,759,7520 11-6
18-12-2662670,0014,3512,11+1,66 +13,7% 14,0514,6514,3513,4011 11-6
18-12-26 75,0018,1015,71+2,39 +15,2% ----18,1017,055 11-6
18-12-26 80,0019,8219,67-- -- 1,26--19,8219,821 9-6
18-12-26 85,0025,0023,88-- -- --------0 26-5
18-12-26 90,0028,3028,34-- -- ----28,3028,301 9-6
18-12-2610695,0032,0032,95+2,26 +6,9% ----32,0032,001 5-6
18-12-26432100,0038,7537,66+2,33 +6,2% --------0 4-6
18-12-26 110,0049,0047,30-- -- 50,2550,9549,0049,001 18-5
18-12-26 120,0057,6057,07-- -- ----57,6057,601 10-6
18-12-26 130,0068,5066,94+1,56 +2,3% ----68,5068,4040 11-6
18-12-26 140,0079,3576,92-- -- --------0 28-5
18-12-26 160,0098,5096,92-- -- --------0 26-5
18-12-26 180,00118,25116,92-- -- 119,85120,50----0 1-6
18-12-26 200,00111,10136,92-25,82 -18,9% --------0 29-12
18-12-26 220,00--156,92-- -- --------0 --
18-12-26 300,00237,80236,92-- -- ----237,80237,801 21-5
19-03-271928,000,630,48+0,05 +10,4% --------0 25-5
19-03-27 30,000,700,59-- -- 0,570,810,700,701 8-6
19-03-275935,001,270,99+0,14 +14,1% --------0 27-5
19-03-274540,001,991,61+0,27 +16,8% --------0 27-5
19-03-27 45,002,812,54-- -- --------0 26-5
19-03-27 48,003,413,24-- -- 3,784,153,453,4120 10-6
19-03-27 50,003,803,80-- -- 4,454,80----0 4-6
19-03-27 52,004,694,42-- -- ----4,694,6632 10-6
19-03-27 54,005,955,13+0,82 +16,0% ----5,955,951 11-6
19-03-27 56,005,505,90-- -- --------2 9-6
19-03-27 58,007,556,76+0,79 +11,7% 7,808,307,557,551 11-6
19-03-27 60,008,407,65+0,75 +9,8% --10,008,408,401 11-6
19-03-27 65,0011,5010,28+1,22 +11,9% ----11,5011,502 11-6
19-03-27 70,0015,0213,39-- -- --------0 28-5
19-03-27 75,0017,9016,90-- -- 18,6519,50----0 25-5
19-03-271480,0022,7520,63+1,84 +8,9% --------0 8-5
19-03-27 85,0025,9024,67-- -- --------0 21-5
19-03-27 90,0032,1028,94-- -- --------0 15-5
19-03-27 100,0039,4438,01-- -- --------0 22-5
19-03-27 110,0045,7547,50-- -- 50,4051,00----0 28-4
18-06-27 30,000,920,91-- -- ----0,920,902 10-6
18-06-27 35,00--1,48-- -- --------0 --
18-06-2715840,002,312,32-0,01 -0,4% 2,573,02----1 11-6
18-06-27 45,004,003,46+0,54 +15,6% ----4,004,001 11-6
18-06-27 50,005,004,75+0,25 +5,3% 0,63--5,005,001 11-6
18-06-27 55,007,256,62-- -- 1,00--7,257,256 10-6
18-06-27 60,008,958,95-- -- --------0 4-6
18-06-27 70,0013,9014,75-- -- 1,00--13,9013,902 2-6
18-06-27 80,0020,9021,86-- -- ----20,9020,9010 5-6
18-06-27 90,0032,0029,85+2,15 +7,2% 32,1532,9532,0032,002 11-6
18-06-27 100,0039,9038,55-- -- 41,2542,0039,9039,904 10-6
18-06-27 110,0049,3047,76-- -- ----49,3049,301 10-6
18-06-27 120,0059,5957,29-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4076,92-- -- --------0 1-6
18-06-27 160,0097,4096,92-- -- ----97,4097,401 11-2
18-06-27 180,00--116,92-- -- --------0 --
18-06-27 200,00--136,92-- -- 137,15143,15----0 --
18-06-27 220,00103,70156,92-53,22 -33,9% --------0 18-9
18-06-27 300,00--236,92-- -- 237,15243,15----0 --
17-12-274730,002,361,65-- -- 1,682,112,382,362 14-5
17-12-271035,002,722,47+0,25 +10,1% ----2,722,7210 28-5
17-12-27 40,003,903,60+0,30 +8,3% ----3,903,901 11-6
17-12-27 45,005,005,05-- -- ----5,005,001 4-6
17-12-276950,007,746,75+0,99 +14,7% 7,307,907,747,302 11-6
17-12-27 55,008,808,82-- -- 1,5010,158,808,801 4-6
17-12-27 60,0012,2711,02+1,25 +11,3% 2,40--12,2712,052 11-6
17-12-27 70,0018,5016,81+1,69 +10,1% ----18,5018,505 11-6
17-12-27 80,0025,0023,60-- -- --------0 28-5
17-12-27 90,0033,3931,23+2,16 +6,9% 33,5534,6533,3933,391 11-6
17-12-27 100,0041,8939,53+2,36 +6,0% ----41,8941,156 11-6
17-12-27 110,0046,0748,39-- -- --------0 4-5
17-12-27 120,0056,3057,66-- -- --------0 2-6
17-12-27 140,0080,0076,94+3,06 +4,0% ----80,0079,75100 11-6
15-12-28 30,003,042,98-- -- ----3,043,041 26-5
15-12-28 35,00--4,15-- -- --------0 --
15-12-28 40,005,905,61+0,29 +5,2% 6,007,205,905,901 11-6
15-12-28 45,007,507,40-- -- ----7,507,501 8-6
15-12-281550,009,879,38+0,92 +9,8% ----9,879,873 3-6
15-12-28 55,0012,3011,68+0,62 +5,3% ----12,3012,002 11-6
15-12-28 60,0014,8014,16-- -- --------1 3-6
15-12-28 70,0021,0019,97-- -- 20,8022,4521,0021,003 27-5
15-12-28 80,0028,8026,52-- -- ----28,8028,804 15-5
15-12-28 90,00--33,59-- -- --------0 --
15-12-28 100,0039,5041,43-- -- ----39,5039,5050 8-4
15-12-28 110,00--49,87-- -- --------0 --
15-12-28 120,0055,0058,63-- -- 60,5563,0055,0055,002 22-4
21-12-29 25,00--2,99-- -- --------0 --
21-12-29 30,004,124,31-- -- ----4,124,122 6-5
21-12-29 40,007,877,61-- -- ----7,877,872 3-6
21-12-29 45,009,109,57-- -- ----9,109,101 6-3
21-12-29 50,0011,4011,71-0,31 -2,6% 11,9014,40----1 11-6
21-12-29 55,00--13,96-- -- --------0 --
21-12-29660,0017,3616,45+1,47 +8,9% ----17,3617,361 2-6
21-12-29970,0023,5022,15+1,58 +7,1% ----23,5023,501 13-5
21-12-29 80,0026,0028,57-- -- 29,8032,3026,0026,001 6-5
21-12-29 90,0036,6135,55-- -- ----36,6136,611 2-6
21-12-29 100,00--43,21-- -- --------0 --
21-12-29 120,00--59,84-- -- --------0 --
21-12-296150,0088,9187,37+2,31 +2,6% ----88,9188,916 26-5
20-12-30 25,004,004,55-0,55 -12,1% ----4,004,001 11-6
20-12-30 30,005,455,65-- -- ----5,505,458 1-6
20-12-30 40,009,248,89+0,35 +3,9% ----9,249,241 11-6
20-12-30 45,0011,2711,10-- -- ----11,2711,2715 20-5
20-12-30 50,0013,5013,17-- -- 10,5515,5013,5013,501 10-6
20-12-301455,0015,9015,60+1,66 +10,6% 15,7519,2515,9015,901 3-6
20-12-30 60,0017,6018,10-- -- ----17,6017,6012 10-6
20-12-30 70,0025,2523,84+1,41 +5,9% ----25,2524,307 11-6
20-12-30 80,0030,9030,26-- -- ----30,9030,901 26-5
20-12-30 90,0038,2037,07-- -- ----38,2038,202 29-5
20-12-30 100,0045,0044,40-- -- 45,6049,1045,0045,002 10-6
20-12-304120,0061,8860,61+2,34 +3,9% ----61,8861,881 11-6
20-12-30 150,0090,0087,77-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?