Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,6267,88+1,74 +2,6% 71,2667,64938.04317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-8-2026)
Totaal volume 2.530 (1.509 Calls, 1.021 Puts)
Totaal open interest bij opening 5.369 (2.935 Calls, 2.434 Puts)
Call / Put ratio 1,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-264230,000,050,01-- -- ----0,050,0541 14-7
21-08-261335,000,050,01-- -- ----0,050,051 20-7
21-08-2627440,000,050,03+0,02 +66,7% --0,380,050,053 14:06
21-08-26 42,000,110,04-- -- ----0,110,111 20-7
21-08-26 44,000,060,05+0,01 +20,0% ----0,060,0632 14:14
21-08-26 45,000,110,06-- -- ----0,110,111 27-7
21-08-26 46,000,130,07+0,06 +85,7% ----0,130,131 10:52
21-08-26 48,000,090,11-0,02 -18,2% ----0,090,091 15:40
21-08-26 50,000,150,16-0,01 -6,3% --1,280,150,153 14:03
21-08-26 51,000,140,19-- -- ----0,140,141 29-7
21-08-26 52,000,320,26-- -- --0,940,320,3214 31-7
21-08-26 53,000,250,31-- -- ----0,250,251 30-7
21-08-26 54,000,280,36-0,08 -22,2% --0,440,280,282 12:10
21-08-26 55,000,300,43-0,13 -30,2% --3,580,330,3017 14:02
21-08-26 56,000,400,51-0,11 -21,6% 0,20--0,400,4030 13:14
21-08-26 57,000,510,61-0,10 -16,4% --0,800,510,5022 09:19
21-08-26 58,000,540,75-0,21 -28,0% 0,122,000,630,5415 17:26
21-08-26 59,000,620,89-0,27 -30,3% ----0,620,622 16:33
21-08-26 60,000,831,05-0,22 -21,0% --2,401,000,6727 17:05
21-08-26 62,001,051,55-0,50 -32,3% 0,10--1,371,0045 16:14
21-08-26 64,001,452,16-0,71 -32,9% ----2,001,3437 16:12
21-08-26 66,002,272,93-0,66 -22,5% ----2,752,0035 17:00
21-08-26 68,002,623,87-1,25 -32,3% ----3,582,6025 15:42
21-08-2626570,003,954,99-0,92 -18,4% ----4,903,4265 16:22
21-08-26 72,004,706,30-1,60 -25,4% ----4,704,702 16:11
21-08-26 74,004,507,76-- -- ----4,604,505 30-7
21-08-26 76,007,459,32-1,87 -20,1% ----7,457,453 15:31
21-08-26 78,0010,8511,02-- -- ----10,8510,8540 30-7
21-08-26 80,009,0012,77-- -- ----9,009,005 29-7
21-08-26684,0014,5816,49-1,60 -9,7% ----14,5814,581 13:47
21-08-26 88,0018,8520,35-1,50 -7,4% ----18,8518,8510 12:40
18-09-26 28,000,100,01-- -- ----0,100,103 10-7
18-09-262630,000,100,010,00 0,0% ----0,100,057 29-7
18-09-26 35,000,090,01-- -- ----0,090,091 28-7
18-09-26 40,000,100,05+0,05 +100,0% 0,020,850,170,104 13:58
18-09-26 42,000,170,08-- -- ----0,170,178 30-7
18-09-26 44,000,200,14-- -- ----0,200,201 28-7
18-09-26 45,000,250,18+0,07 +38,9% ----0,250,251 16:15
18-09-26 46,000,500,23-- -- --0,330,500,501 24-7
18-09-26 48,000,280,33-- -- ----0,280,286 30-7
18-09-26 50,000,420,50-0,08 -16,0% --0,950,520,4211 10:42
18-09-26 51,000,420,57-- -- ----0,420,421 29-7
18-09-26 52,000,550,65-- -- ----0,550,551 30-7
18-09-26 53,000,750,74-- -- ----0,840,752 27-7
18-09-26 54,000,760,87-0,11 -12,6% ----0,760,7610 11:23
18-09-26 55,000,971,00-- -- 0,53--1,000,972 31-7
18-09-26 56,001,151,15-- -- ----1,301,086 31-7
18-09-26 57,001,001,33-0,33 -24,8% ----1,021,002 14:39
18-09-26 58,001,151,54-0,39 -25,3% 0,50--1,151,151 13:53
18-09-26 59,001,401,76-0,36 -20,5% ----1,401,4010 17:00
18-09-26 60,001,752,03-0,28 -13,8% ----2,001,4515 16:52
18-09-26 62,002,152,64-0,49 -18,6% ----2,352,153 13:01
18-09-26 64,003,153,38-0,23 -6,8% --4,003,153,151 09:42
18-09-2665965,002,753,80-0,52 -13,7% ----2,902,754 15:33
18-09-26 66,004,354,24-- -- ----4,414,3512 31-7
18-09-26 68,005,145,26-0,12 -2,3% ----5,505,141 11:59
18-09-26 70,005,556,38-0,83 -13,0% 1,00--5,555,455 17:13
18-09-26 72,006,757,64-0,89 -11,6% ----6,756,2514 17:27
18-09-26 74,007,859,07-1,22 -13,5% ----7,857,203 16:34
18-09-26 75,007,809,82-2,02 -20,6% ----9,107,807 15:33
18-09-26 76,00--10,58-- -- --------0 --
18-09-26 78,00--12,19-- -- --------0 --
18-09-26 80,0013,0413,90-0,86 -6,2% ----13,0413,044 11:39
18-09-26 85,0016,5818,35-1,77 -9,6% ----17,4416,585 13:47
18-09-26 88,00--21,16-- -- --------0 --
18-09-26 90,0019,8723,06-- -- ----19,8719,871 29-7
18-09-26 92,00--24,98-- -- --------0 --
18-09-26 95,0023,0027,90-- -- ----23,2523,003 29-7
18-09-26 100,0040,2932,80-- -- ----40,2940,293 21-7
18-09-26 105,0048,9937,66-- -- ----48,9948,991 2-7
18-09-26 110,0044,8142,62-- -- ----44,8144,811 27-7
18-09-26 115,0052,9647,60-- -- ----52,9652,961 17-7
18-09-26 120,0060,0952,57-- -- ----60,0960,091 16-6
18-09-26 130,0070,3162,54-- -- ----70,3170,311 23-7
18-09-26 140,0077,9072,52-- -- ----77,9077,901 16-7
18-09-26 160,0093,4092,47-- -- ----93,4093,4012 6-2
18-09-26 180,00--112,42-- -- --------0 --
16-10-26 35,00--0,03-- -- --------0 --
16-10-26 40,000,180,10-- -- ----0,180,181 29-7
16-10-26 45,000,320,30+0,02 +6,7% 0,11--0,320,322 15:02
16-10-26 46,000,840,36-- -- ----0,840,841 22-7
16-10-26 48,001,300,55-- -- ----1,301,125 21-7
16-10-26 50,000,620,74-0,12 -16,2% ----0,620,623 16:14
16-10-26 52,000,620,98-- -- ----0,620,603 30-7
16-10-26 54,001,101,28-0,18 -14,1% ----1,101,101 09:16
16-10-26 55,001,061,47-0,41 -27,9% ----1,061,064 16:19
16-10-26 56,000,971,66-- -- ----0,970,9720 30-7
16-10-26 57,001,381,89-- -- ----1,401,3824 28-7
16-10-26 58,002,052,13-- -- ----2,052,051 31-7
16-10-26 59,002,002,39-0,39 -16,3% ----2,002,001 16:38
16-10-26 60,001,952,68-0,73 -27,2% ----1,951,951 15:52
16-10-26 62,001,953,34-- -- ----1,951,953 30-7
16-10-26 64,003,474,10-0,63 -15,4% ----3,903,476 17:22
16-10-26 66,005,005,01-0,01 -0,2% ----5,005,001 09:01
16-10-26 68,006,005,96-- -- ----6,106,008 31-7
16-10-26 70,005,707,05-1,35 -19,1% ----5,705,706 16:04
16-10-26 72,008,108,31-0,21 -2,5% ----8,106,002 12:23
16-10-26 74,00--9,69-- -- --------0 --
16-10-26 76,0010,2011,15-- -- ----10,2010,201 30-7
16-10-26 78,00--12,70-- -- --------0 --
16-10-26 80,00--14,32-- -- --------0 --
16-10-26 84,00--17,72-- -- --------0 --
16-10-26 88,00--21,35-- -- --------0 --
16-10-26 92,00--25,14-- -- --------0 --
18-12-26 28,000,130,13-- -- ----0,130,131 31-7
18-12-26 30,000,250,15-- -- ----0,250,255 13-7
18-12-26 35,000,270,30-- -- ----0,270,23700 30-7
18-12-26 40,000,450,47-- -- 0,15--0,480,45255 31-7
18-12-26 45,000,750,81-0,06 -7,4% 0,421,500,750,751 11:32
18-12-26 46,001,660,91-- -- ----1,661,665 22-7
18-12-26 48,001,081,15-0,07 -6,1% ----1,081,085 16:52
18-12-26 50,001,241,43-0,19 -13,3% 0,63--1,241,241 16:20
18-12-26 52,001,351,78-- -- 0,75--1,351,192 29-7
18-12-26 54,001,942,21-0,27 -12,2% ----1,941,945 12:28
18-12-26 55,002,282,43-0,15 -6,2% 0,95--2,282,096 16:52
18-12-26 56,002,302,69-0,39 -14,5% 1,20--2,302,304 15:01
18-12-2635158,002,653,26-0,27 -8,3% ----2,652,651 30-7
18-12-26 60,003,483,95-0,47 -11,9% 2,05--3,863,2581 16:18
18-12-26 65,005,605,94-0,34 -5,7% 2,50--6,005,0079 16:52
18-12-26 70,007,908,54-0,64 -7,5% ----7,907,3523 17:26
18-12-26 75,0012,0011,75-- -- ----12,0012,0010 31-7
18-12-26 80,0013,7015,43-1,73 -11,2% 1,26--14,3013,7041 15:30
18-12-2617585,0018,2019,51-1,22 -6,3% ----18,2018,2015 16:46
18-12-26 90,0023,7523,84-- -- ----23,7523,754 31-7
18-12-26 95,0026,2028,42-2,22 -7,8% ----26,2026,2040 15:44
18-12-26 100,0032,7833,14-0,36 -1,1% ----32,7832,781 11:20
18-12-26 110,0040,2542,80-2,55 -6,0% ----40,2540,251 15:59
18-12-26 120,0051,2552,68-- -- ----51,2551,251 28-7
18-12-26 130,0060,8062,57-- -- ----60,8060,801 28-7
18-12-26 140,0074,3572,52-- -- ----74,3574,351 27-7
18-12-26 160,0098,5092,46-- -- ----98,5098,501 26-5
18-12-26 180,00118,25112,41-- -- ----118,25118,251 1-6
18-12-26 200,00139,80132,36-- -- ----139,80139,801 20-7
18-12-26 220,00--152,31-- -- --------0 --
18-12-26 300,00237,80232,12-- -- ----237,80237,801 21-5
19-03-27 28,000,350,13-- -- ----0,350,352 21-7
19-03-27 30,000,510,19-- -- --0,720,510,5110 7-7
19-03-27 35,001,020,53-- -- 0,28--1,021,021 3-7
19-03-27 40,001,060,90-- -- ----1,061,0625 24-7
19-03-27 45,001,321,47-0,15 -10,2% ----1,321,322 16:21
19-03-27 46,00--1,62-- -- --2,75----0 --
19-03-27 48,001,881,93-0,05 -2,6% ----1,881,8814 10:42
19-03-27 50,002,122,33-0,21 -9,0% ----2,122,125 16:39
19-03-27 52,002,382,79-- -- ----2,382,381 30-7
19-03-27 54,005,603,31-- -- 1,35--5,605,603 7-7
19-03-27 56,002,863,90-- -- ----2,862,865 30-7
19-03-277558,003,744,56-0,25 -5,5% ----3,743,741 29-7
19-03-27 60,004,665,39-0,73 -13,5% ----4,934,6648 15:31
19-03-27 65,005,467,56-- -- ----5,465,461 29-7
19-03-27 70,008,1810,14-- -- ----9,208,182 28-7
19-03-27 75,0012,5013,24-- -- ----12,5012,4511 30-7
19-03-27 80,0021,6716,75-- -- ----21,6721,672 13-7
19-03-27 85,0021,2620,58-- -- ----21,2621,262 27-7
19-03-27 90,0020,7024,72-- -- ----20,7020,7010 30-7
19-03-27 100,0030,1533,58-- -- ----30,1530,1520 28-7
19-03-27 110,0043,5343,01-- -- ----45,0143,536 27-7
19-03-27 120,00--52,73-- -- --------0 --
18-06-27 28,00--0,40-- -- --------0 --
18-06-27 30,000,430,52-- -- ----0,430,3623 29-7
18-06-27 35,000,680,85-- -- ----0,690,64125 30-7
18-06-27 40,001,111,35-- -- 0,45--1,111,111 29-7
18-06-27 45,001,652,20-- -- ----1,651,651 30-7
18-06-276346,002,402,41-0,17 -7,1% --------1 30-7
18-06-27 48,002,402,86-- -- --7,002,402,401 30-7
18-06-27 50,002,753,33-- -- 0,63--2,752,754 29-7
18-06-27 52,003,083,93-- -- ----3,083,0028 30-7
18-06-27 54,003,624,50-- -- ----3,633,5755 30-7
18-06-27 55,003,854,91-- -- 1,00--3,853,7750 30-7
18-06-27 56,007,905,30-- -- ----7,907,901 7-7
18-06-27 58,008,556,05-- -- ----8,558,5570 22-7
18-06-27 60,006,266,87-- -- 2,00--6,265,254 30-7
18-06-27 65,007,109,05-- -- ----7,107,101 29-7
18-06-2732070,0010,1511,80-0,66 -5,6% 1,00--10,1510,151 30-7
18-06-27 75,0018,6514,81-- -- ----18,6518,2512 17-7
18-06-27 80,0015,3018,22-- -- ----15,3015,302 30-7
18-06-27 85,00--21,99-- -- --------0 --
18-06-27 90,0024,8025,91-1,11 -4,3% ----25,0024,805 17:24
18-06-27 100,0034,0334,36-0,33 -1,0% ----34,0334,031 11:20
18-06-27 110,0044,0043,42-- -- ----44,0043,752 31-7
18-06-27 120,0048,1552,95-- -- ----48,1548,151 29-7
18-06-27 140,0068,0572,55-- -- ----68,0567,5557 29-7
18-06-2728160,0097,4092,44-1,73 -1,9% ----97,4097,401 11-2
18-06-27 180,00--112,38-- -- --------0 --
18-06-27 200,00--132,33-- -- --------0 --
18-06-27 220,00103,70152,28-48,58 -31,9% ----103,70103,701 18-9
18-06-27 300,00--232,12-- -- --------0 --
17-12-27 30,001,201,05-- -- --4,001,201,201 24-7
17-12-27 35,002,471,66-- -- ----2,472,4411 8-7
17-12-27 40,002,522,49-- -- ----2,522,5213 31-7
17-12-27 45,003,393,64-0,25 -6,9% ----3,483,3913 13:52
17-12-27 50,005,105,05+0,05 +1,0% 0,90--5,105,054 09:42
17-12-27 55,006,406,77-0,37 -5,5% 1,49--6,556,4040 17:26
17-12-27 60,008,008,86-0,86 -9,7% 7,00--8,308,0026 16:12
17-12-27 70,0013,7014,09-0,39 -2,8% ----13,7013,701 09:42
17-12-27 80,0019,2520,44-1,19 -5,8% ----19,3019,252 17:06
17-12-27 90,0027,5027,70-- -- ----27,5027,501 31-7
17-12-27 100,0034,5035,77-- -- 31,25--34,5033,1521 30-7
17-12-27 110,0040,0044,42-- -- ----40,0040,003 29-7
17-12-27 120,0060,5053,51-- -- ----60,5060,501 23-7
17-12-27 140,0072,5072,68-0,18 -0,2% ----72,5072,5021 10:55
16-06-28 30,001,261,53-- -- --2,831,261,261 30-7
16-06-28 35,002,932,46-- -- ----2,932,932 24-7
16-06-28 40,002,913,51-- -- ----2,912,911 30-7
16-06-28 45,00--4,84-- -- --------0 --
16-06-28 50,006,206,45-0,25 -3,9% ----6,206,201 13:36
16-06-28 55,0011,508,40-- -- --------1 9-7
16-06-28 60,0013,0010,59-- -- ----13,0013,001 21-7
16-06-28170,0021,3015,86-0,69 -4,4% ----21,3021,301 23-6
16-06-28 80,00--22,09-- -- --------0 --
16-06-28 90,00--29,09-- -- --------0 --
16-06-28 100,0045,9236,88-- -- ----45,9245,925 1-7
16-06-28 110,00--45,20-- -- --------0 --
16-06-28 120,00--54,03-- -- --------0 --
15-12-281830,002,002,11-0,01 -0,5% ----2,002,001 30-7
15-12-28 35,004,553,27-- -- ----4,554,555 22-6
15-12-28 40,003,854,52-- -- ----3,853,851 29-7
15-12-28 45,005,606,05-- -- ----5,605,601 28-7
15-12-28 50,007,007,83-- -- --11,007,007,001 29-7
15-12-28 55,009,009,72-- -- ----9,009,001 31-7
15-12-28 60,0010,7012,09-- -- ----10,7010,7020 30-7
15-12-28 70,0016,4017,41-1,01 -5,8% ----16,4016,401 15:30
15-12-28 80,0026,6023,52-- -- ----26,6026,601 13-7
15-12-28 90,0031,2030,48-- -- ----31,2031,206 27-7
15-12-2852100,0045,6538,20-0,87 -2,3% ----45,6545,652 23-6
15-12-28 110,00--46,42-- -- --------0 --
15-12-286120,0055,0054,78-1,36 -2,5% ----55,0055,002 31-7
21-12-29 25,002,011,68-- -- ----2,012,0110 24-7
21-12-29 30,004,072,84-- -- ----4,074,071 24-7
21-12-29 40,006,206,06-- -- ----6,205,853 28-7
21-12-29 45,007,757,85-0,10 -1,3% ----7,757,753 09:34
21-12-29 50,0010,7010,01-- -- ----10,7010,624 27-7
21-12-29355,0011,8712,34-0,58 -4,7% ----11,8711,872 30-7
21-12-291560,0014,5014,81-0,75 -5,1% ----14,5014,501 28-7
21-12-29 70,0023,5020,10-- -- --------1 9-7
21-12-29 80,0026,0026,12-- -- --------1 23-6
21-12-29 90,0036,6132,93-- -- ----36,6136,611 2-6
21-12-29 100,00--40,26-- -- --------0 --
21-12-29 120,0064,3056,28-- -- ----64,3064,301 23-6
21-12-29 150,0088,9183,21-- -- ----88,9188,916 26-5
20-12-30 25,004,002,80-- -- --------2 26-6
20-12-30 30,004,154,20-- -- ----4,154,151 29-7
20-12-30 40,007,207,42-- -- ----7,906,808 28-7
20-12-30 45,009,009,22-- -- ----9,009,001 28-7
20-12-30 50,0011,5011,38-- -- 10,0014,5011,5011,502 30-7
20-12-30 55,0013,6513,63-- -- ----13,6513,651 27-7
20-12-30 60,0015,0016,18-1,18 -7,3% ----15,0015,004 15:17
20-12-30 70,0024,5521,69-- -- ----24,5524,556 22-7
20-12-303580,0024,7527,95-0,62 -2,2% ----24,7524,753 29-7
20-12-30 90,0040,3934,72-- -- ----40,3940,391 3-7
20-12-30 100,0042,7041,88-- -- ----42,7042,701 31-7
20-12-30 120,0058,0057,58+0,42 +0,7% ----58,0058,0021 10:55
20-12-307150,0090,0083,76-1,48 -1,8% ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?