Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 63,5866,08-2,50 -3,8% 64,4261,621.323.65417:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-5-2026)
Totaal volume 4.984 (4.144 Calls, 840 Puts)
Totaal open interest bij opening 21.509 (13.147 Calls, 8.362 Puts)
Call / Put ratio 4,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26935,000,030,01-- -- --0,100,030,031 17-4
15-05-262640,000,010,04-0,03 -75,0% ----0,010,0110 13-5
15-05-2610145,000,080,07-- -- ----0,080,0810 4-5
15-05-261246,000,060,08-- -- ----0,060,062 16-4
15-05-265948,000,160,10+0,06 +60,0% ----0,160,161 6-5
15-05-2616550,000,010,12-0,11 -91,7% ----0,010,0115 11-5
15-05-2610052,000,080,03-- -- ----0,110,0813 13-5
15-05-269154,000,010,02-0,01 -50,0% --0,100,020,012 15-5
15-05-26 54,50------ -- --------0 --
15-05-2654455,000,010,06-0,05 -83,3% --0,100,010,011 15-5
15-05-26 55,500,40---- -- ----0,400,405 14-5
15-05-269856,000,060,17-0,11 -64,7% --0,040,060,0417 15-5
15-05-26756,500,410,24-- -- --0,100,880,316 14-5
15-05-2630557,000,040,37-0,33 -89,2% --0,040,090,0410 15-5
15-05-26457,500,550,51-- -- --0,100,550,552 14-5
15-05-2632058,000,020,69-0,67 -97,1% --0,050,210,0242 15-5
15-05-265558,500,070,93-0,86 -92,5% --0,060,380,0718 15-5
15-05-2617959,000,031,21-1,18 -97,5% --0,080,500,0376 15-5
15-05-263459,500,081,53-1,45 -94,8% --0,090,790,089 15-5
15-05-2687960,000,051,89-1,84 -97,4% 0,020,111,240,05162 15-5
15-05-266761,000,322,72-2,40 -88,2% 0,080,402,000,3048 15-5
15-05-2629962,001,213,66-2,45 -66,9% 0,901,263,150,93104 15-5
15-05-267163,001,954,65-2,70 -58,1% 1,842,312,201,9518 15-5
15-05-2627464,003,135,64-2,51 -44,5% 2,843,315,002,90115 15-5
15-05-264265,004,106,64-2,54 -38,3% 3,834,304,104,103 15-5
15-05-2631466,005,257,64-2,39 -31,3% 4,855,307,035,2525 15-5
15-05-261467,007,008,64-- -- 5,856,307,007,001 13-5
15-05-267868,006,909,64-2,74 -28,4% 6,857,358,956,9019 15-5
15-05-26 69,0010,5510,64-- -- 7,808,3510,5510,551 14-5
15-05-268770,008,9711,64-2,67 -22,9% 8,809,4010,468,9714 15-5
15-05-26 71,00--12,64-- -- 9,7510,45----0 --
15-05-261772,0012,4013,64-1,24 -9,1% 10,7011,4512,5012,404 15-5
15-05-26 73,00--14,64-- -- 11,7012,50----0 --
15-05-26774,0013,4315,64-- -- 12,7013,4513,4313,432 12-5
15-05-26176,008,4517,64-- -- 14,7015,458,458,333 5-5
15-05-26 78,009,9519,64-- -- 16,5017,659,959,955 22-4
15-05-26580,0020,8021,64-0,84 -3,9% 18,7019,4520,9020,802 15-5
15-05-26184,0023,6925,64-- -- 22,7023,4523,6923,691 12-5
15-05-26 88,0016,2129,64-- -- 25,0529,0516,2116,006 17-4
19-06-26 28,000,080,01-- -- ----0,080,0818 17-4
19-06-26 30,000,170,01-- -- ----0,170,172 10-4
19-06-262635,000,040,040,00 0,0% ----0,040,044 19-5
19-06-26 40,000,190,08-- -- ----0,190,1914 14-5
19-06-26644,000,240,15-- -- ----0,260,246 15-5
19-06-268345,000,130,17-0,04 -23,5% 0,06--0,140,133 19-5
19-06-26 46,000,430,20-- -- ----0,430,431 13-5
19-06-2618148,000,230,27-0,04 -14,8% 0,10--0,230,1747 19-5
19-06-26 50,000,270,38-0,11 -28,9% 0,20--0,270,259 19-5
19-06-26 51,000,590,46-- -- 0,210,400,590,591 18-5
19-06-26 52,000,360,55-0,19 -34,5% ----0,420,355 19-5
19-06-26 53,000,440,66-0,22 -33,3% ----0,440,441 19-5
19-06-26 54,000,500,80-0,30 -37,5% ----0,630,509 19-5
19-06-26 55,000,590,95-0,36 -37,9% 0,10--0,740,5730 19-5
19-06-26 56,000,801,15-0,35 -30,4% 0,30--0,990,804 19-5
19-06-26 57,000,851,37-0,52 -38,0% 0,33--1,110,8520 19-5
19-06-26 58,001,141,64-0,50 -30,5% --1,171,251,0083 19-5
19-06-26 59,001,321,93-0,61 -31,6% ----1,551,2312 19-5
19-06-26 60,001,552,29-0,74 -32,3% 1,401,752,011,4554 19-5
19-06-26 62,002,063,13-1,07 -34,2% ----2,622,0616 19-5
19-06-26 64,002,954,17-1,22 -29,3% ----3,502,8612 19-5
19-06-26 65,003,604,76-1,16 -24,4% --4,003,993,2139 19-5
19-06-26 66,003,765,41-1,65 -30,5% ----3,803,766 19-5
19-06-26 68,005,056,82-1,77 -26,0% ----6,205,0514 19-5
19-06-26 70,008,708,40-- -- 0,50--9,948,405 18-5
19-06-263072,008,8010,09-1,29 -12,8% ----8,808,803 19-5
19-06-26 74,0015,5011,88-- -- ----15,5015,501 12-5
19-06-26 75,0015,7512,80-- -- ----15,7515,752 15-5
19-06-26 76,0011,4013,74-2,34 -17,0% ----11,4011,401 19-5
19-06-26378,0019,4515,64-- -- ----19,4519,453 12-5
19-06-26 80,0017,6217,58-- -- ----17,6217,621 18-5
19-06-26 85,0022,7522,50-- -- ----22,7522,751 18-5
19-06-26188,0017,8025,48-- -- ----17,8017,801 17-4
19-06-26 90,0026,2527,48-1,23 -4,5% ----26,2526,251 19-5
19-06-26 95,0029,8032,47-2,67 -8,2% 0,50--29,8029,802 19-5
19-06-26 100,0035,7437,46-1,72 -4,6% ----35,7435,741 19-5
19-06-26 105,0049,6842,46-- -- ----49,6849,685 13-5
19-06-26 110,0050,5847,45-- -- ----50,5850,581 13-5
19-06-26 115,0053,0052,45-- -- ----53,5053,002 18-5
19-06-26 120,0055,4957,45-1,96 -3,4% ----55,4955,491 19-5
19-06-26984130,0065,1567,44-2,29 -3,4% ----65,1565,151 19-5
19-06-26 140,0075,1277,44-2,32 -3,0% ----75,1275,124 19-5
19-06-26 150,0085,6087,44-1,84 -2,1% ----85,6085,601 19-5
19-06-26 160,0080,3097,43-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30107,43-- -- ----106,30106,301 20-3
19-06-26 180,00119,40117,42-- -- ----119,40119,405 11-5
19-06-26 200,00134,90137,41-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30157,41-- -- ----159,30159,3010 11-5
19-06-26 300,00210,00237,37-27,37 -11,5% ----210,00210,001 9-12
17-07-26 30,000,100,12-- -- ----0,100,101 15-5
17-07-26 35,00--0,17-- -- --------1 14-5
17-07-26 40,000,330,29-- -- ----0,330,333 12-5
17-07-26 44,00--0,43-- -- --------0 --
17-07-26 45,000,350,50-0,15 -30,0% ----0,350,351 19-5
17-07-26 46,000,740,54+0,20 +37,0% ----0,740,7420 19-5
17-07-26 48,000,770,67-- -- ----0,770,771 18-5
17-07-26 50,000,670,88-0,21 -23,9% ----0,740,627 19-5
17-07-26 51,000,751,00-0,25 -25,0% ----0,750,755 19-5
17-07-26 52,000,871,15-0,28 -24,3% 0,33--0,960,879 19-5
17-07-26 53,00--1,34-- -- --------0 --
17-07-2615554,001,691,52-- -- ----1,841,693 18-5
17-07-26 55,001,321,73-0,41 -23,7% ----1,451,325 19-5
17-07-26 56,002,401,99-- -- ----2,402,401 18-5
17-07-26 57,002,382,26-- -- ----3,222,3814 6-5
17-07-26 58,002,592,58-- -- ----3,442,598 18-5
17-07-26 59,003,502,91-- -- ----3,503,501 18-5
17-07-2624960,002,403,30-0,90 -27,3% ----3,022,4021 19-5
17-07-26 62,003,104,15-1,05 -25,3% ----3,103,104 19-5
17-07-26 64,004,535,19-0,66 -12,7% ----4,534,5026 19-5
17-07-26 66,005,106,34-1,24 -19,6% ----5,405,1017 19-5
17-07-26 68,006,307,66-1,36 -17,8% ----6,856,2514 19-5
17-07-26 70,007,659,10-1,45 -15,9% ----8,257,656 19-5
17-07-26872,0010,9010,65-- -- ----12,2010,903 18-5
17-07-26 74,00--12,36-- -- --------0 --
17-07-26 76,0015,8014,13-- -- ----15,8015,801 11-5
17-07-26 78,0018,1015,95-- -- ----18,1018,101 7-5
17-07-26 80,0016,4117,83-- -- ----16,4116,412 24-4
17-07-26 84,0017,0021,64-- -- ----17,0017,001 22-4
17-07-26 88,00--25,54-- -- --------0 --
21-08-26 35,00--0,05-- -- --------0 --
21-08-26 40,000,470,20-- -- ----0,470,473 18-5
21-08-26 45,00--0,62-- -- --------0 --
21-08-26 48,00--1,07-- -- --------0 --
21-08-26 50,001,651,45-- -- ----1,651,651 18-5
21-08-26 52,00--1,96-- -- --------0 --
21-08-26 54,002,512,44-- -- ----2,552,514 18-5
21-08-26 55,002,922,72-- -- ----2,922,925 18-5
21-08-26 56,00--3,03-- -- --------0 --
21-08-26 57,003,523,37-- -- ----3,523,525 18-5
21-08-26 58,00--3,72-- -- --------0 --
21-08-26 59,00--4,07-- -- --------0 --
21-08-26 60,003,604,52-0,92 -20,4% ----3,603,602 19-5
21-08-26 62,00--5,31-- -- --------0 --
21-08-26 64,005,206,38-1,18 -18,5% ----5,205,203 19-5
21-08-26 66,008,587,49-- -- ----8,588,581 18-5
21-08-26 68,00--8,75-- -- --------0 --
21-08-26 70,00------ -- --------0 --
21-08-26 72,00--11,62-- -- --------0 --
21-08-26 76,00--14,82-- -- --------0 --
21-08-26 80,00--18,27-- -- --------0 --
21-08-26 84,00------ -- --------0 --
18-09-26 28,000,250,23-- -- ----0,250,252 18-5
18-09-26 30,000,500,33-- -- ----0,500,466 23-3
18-09-26 35,000,410,52-0,11 -21,2% ----0,410,411 19-5
18-09-26 40,000,670,79-0,12 -15,2% 0,02--0,670,671 19-5
18-09-26 45,001,351,31-- -- ----1,351,351 18-5
18-09-26 48,002,441,78-- -- 1,401,552,442,442 15-5
18-09-26 50,001,782,17-0,39 -18,0% 0,35--1,911,782 19-5
18-09-26 52,002,722,66-- -- ----2,722,721 18-5
18-09-26 54,004,973,21-- -- ----5,104,979 14-5
18-09-26 55,003,003,52-0,52 -14,8% ----3,163,006 19-5
18-09-26 56,004,213,86-- -- ----4,214,211 18-5
18-09-26 58,006,234,55-- -- ----6,236,231 15-5
18-09-26 60,004,565,39-0,83 -15,4% 1,68--4,904,457 19-5
18-09-26 65,006,728,05-1,33 -16,5% --7,357,306,7216 19-5
18-09-2613770,009,7511,24-1,49 -13,3% 0,90--10,509,7516 19-5
18-09-26 75,0019,9015,00-- -- 0,80--20,8019,902 14-5
18-09-26 80,0017,1519,20-2,05 -10,7% ----17,1517,151 19-5
18-09-2619685,0025,4723,64-- -- ----25,4725,4710 7-5
18-09-26 90,0026,3428,30-1,96 -6,9% ----26,3426,342 19-5
18-09-26 95,0030,5033,02-2,52 -7,6% ----30,5030,502 19-5
18-09-26 100,0043,1537,86-- -- ----43,1543,152 14-5
18-09-26 105,0040,0942,72-- -- ----40,0940,091 27-4
18-09-26 110,0045,8047,60-- -- ----45,8045,801 23-3
18-09-26 115,0054,5452,53-- -- ----54,5454,541 7-5
18-09-26 120,0051,5057,47-- -- ----51,5051,501 20-4
18-09-26 130,0073,7067,43-- -- ----73,7073,701 14-5
18-09-26 140,0070,8077,42-- -- ----70,8070,8015 4-2
18-09-2612160,0093,4097,41-- -- ----93,4093,4012 6-2
18-09-26 180,00--117,40-- -- --------0 --
18-12-26 28,000,480,51-- -- 0,16--0,480,481 18-5
18-12-26 30,000,650,60-- -- ----0,650,651 8-5
18-12-26 35,000,900,90-- -- ----0,900,901 18-5
18-12-26 40,001,701,43-- -- ----1,701,701 15-5
18-12-26 45,002,342,23-- -- 0,56--2,342,341 18-5
18-12-26 48,00--2,92-- -- --------0 --
18-12-261.09850,002,923,39-0,47 -13,9% 2,893,093,042,917 19-5
18-12-26 52,004,203,97-- -- 0,85--4,204,201 18-5
18-12-26 54,005,754,63-- -- ----5,755,7530 15-5
18-12-26 55,006,505,04-- -- 3,406,956,506,501 15-5
18-12-26 56,004,695,38-0,69 -12,8% 1,20--4,694,694 19-5
18-12-26 58,005,556,13-0,58 -9,5% ----5,555,303 19-5
18-12-26 60,006,207,07-0,87 -12,3% 3,0010,306,706,1530 19-5
18-12-26 65,008,609,66-1,06 -11,0% 1,31--8,608,405 19-5
18-12-26 70,0011,2012,78-1,58 -12,4% 0,60--11,6511,2019 19-5
18-12-26 75,0014,7016,37-1,67 -10,2% ----15,5014,655 19-5
18-12-2654680,0018,5520,31-1,76 -8,7% 1,26--18,5518,551 19-5
18-12-26 85,0022,7924,53-1,74 -7,1% ----22,7922,792 19-5
18-12-26 90,0035,4028,91-- -- ----35,4035,402 13-5
18-12-26 95,0037,0933,49-- -- ----37,1537,094 15-5
18-12-26 100,0038,3838,23-- -- ----38,3838,383 18-5
18-12-26 110,0049,0047,80-- -- ----49,0049,001 18-5
18-12-26 120,0057,0057,54-0,54 -0,9% ----57,0057,001 19-5
18-12-26283130,0065,9567,43-1,48 -2,2% ----65,9565,951 19-5
18-12-26 140,0077,5177,42-- -- ----79,1577,513 18-5
18-12-26 160,0099,5097,40-- -- ----99,5099,501 11-5
18-12-26 180,00123,35117,39-- -- ----123,35123,2550 14-5
18-12-26 200,00111,10137,38-26,28 -19,1% ----111,10111,102 29-12
18-12-26 220,00--157,37-- -- --------0 --
18-12-26 300,00234,45237,32-- -- ----234,45234,4510 24-4
19-03-27 28,000,920,73-- -- ----0,920,928 13-5
19-03-27 30,001,000,87-- -- ----1,001,001 13-5
19-03-27 35,001,231,33-0,10 -7,5% ----1,231,232 19-5
19-03-27 40,002,812,03-- -- ----2,812,811 14-5
19-03-27 45,003,773,03-- -- ----3,773,771 15-5
19-03-27 48,00--3,79-- -- --------0 --
19-03-27 50,005,204,36-- -- ----5,205,202 15-5
19-03-27 52,005,505,00-- -- ----5,605,1038 7-5
19-03-27454,005,105,73-0,63 -11,0% ----5,105,101 19-5
19-03-27 56,006,156,50-0,35 -5,4% ----6,156,151 19-5
19-03-27 58,009,557,38-- -- ----9,558,655 13-5
19-03-27 60,007,758,32-0,57 -6,9% ----7,807,752 19-5
19-03-27 65,009,6810,99-1,31 -11,9% ----9,689,684 19-5
19-03-27 70,0013,1514,09-0,94 -6,7% --16,5013,1513,1510 19-5
19-03-27 75,0016,5017,55-1,05 -6,0% ----16,6516,4541 19-5
19-03-271480,0022,7521,27-- -- ----23,3022,757 8-5
19-03-271085,0027,6525,33-- -- ----27,6527,652 15-5
19-03-27 90,0032,1029,62-- -- ----32,3032,1022 15-5
19-03-27 100,0039,6038,59-- -- ----39,6039,6050 18-5
19-03-27 110,0045,7548,01-- -- ----45,7545,7525 28-4
18-06-27 30,001,601,26-- -- ----1,601,601 13-5
18-06-27 35,00--1,93-- -- --------0 --
18-06-27 40,002,532,83-0,30 -10,6% 0,45--2,532,532 19-5
18-06-27 45,005,253,99-- -- ----5,255,053 13-5
18-06-27 50,007,105,61-- -- 0,63--7,106,9521 14-5
18-06-27 55,007,907,47-- -- 1,00--7,907,901 18-5
18-06-27 60,009,209,67-0,47 -4,9% ----9,209,2010 19-5
18-06-27 70,0014,3015,42-1,12 -7,3% ----14,7514,3015 19-5
18-06-27 80,0027,5022,31-- -- ----27,5027,503 13-5
18-06-27 90,0031,6830,34-- -- ----31,6831,685 18-5
18-06-27 100,0037,7439,09-1,35 -3,5% ----37,7437,741 19-5
18-06-27 110,0049,4048,34-- -- ----49,4049,402 18-5
18-06-27 120,0055,8757,85-1,98 -3,4% ----56,1955,875 19-5
18-06-27 140,0075,7577,44-1,69 -2,2% ----75,7575,751 19-5
18-06-27 160,0097,4097,37-- -- ----97,4097,401 11-2
18-06-27 180,00--117,36-- -- --------0 --
18-06-27 200,00--137,34-- -- --------0 --
18-06-27 220,00103,70157,33-53,63 -34,1% ----103,70103,701 18-9
18-06-27 300,00--237,27-- -- --------0 --
17-12-27 30,002,361,97-- -- --4,002,382,362 14-5
17-12-27 35,00--2,86-- -- --------0 --
17-12-27 40,004,204,01-- -- ----4,204,201 18-5
17-12-27 45,005,205,48-0,28 -5,1% ----5,205,201 19-5
17-12-27 50,006,507,35-0,85 -11,6% 1,20--6,506,501 19-5
17-12-27 55,008,459,35-0,90 -9,6% 1,50--8,908,453 19-5
17-12-27 60,0011,1011,76-0,66 -5,6% 2,40--11,1010,7520 19-5
17-12-27 70,0016,7517,44-0,69 -4,0% ----16,7516,751 19-5
17-12-27 80,0022,9524,42-1,47 -6,0% ----23,5022,9548 19-5
17-12-27 90,0034,3532,10-- -- ----34,9534,3517 15-5
17-12-27 100,0043,0640,51-- -- ----43,0643,064 15-5
17-12-27 110,0046,0749,33-- -- ----46,0746,071 4-5
17-12-279120,0061,5058,58-- -- ----61,5061,504 12-5
17-12-27 140,0079,5077,52-- -- ----79,5079,501 7-5
15-12-28 30,003,203,34-- -- ----3,203,201 7-5
15-12-28 35,00--4,47-- -- --------0 --
15-12-28 40,006,555,95-- -- ----6,556,503 14-5
15-12-28 45,006,357,77-- -- ----6,356,351 22-4
15-12-28 50,009,259,79-0,54 -5,5% ----9,259,046 19-5
15-12-28 55,0011,3912,01-0,62 -5,2% --14,3011,3911,391 19-5
15-12-28 60,0016,2014,56-- -- ----16,2016,201 15-5
15-12-28 70,0020,5520,35-- -- ----20,9020,5542 18-5
15-12-28 80,0028,8026,94-- -- ----28,8028,804 15-5
15-12-28 90,00--34,18-- -- --------0 --
15-12-28 100,0039,5041,98-- -- ----39,5039,5050 8-4
15-12-28 110,00--50,27-- -- --------0 --
15-12-28 120,0055,0059,04-- -- ----55,0055,002 22-4
21-12-29 25,00--3,59-- -- --------0 --
21-12-29 30,004,125,27-- -- ----4,124,122 6-5
21-12-29 40,007,108,50-- -- ----7,107,101 2-3
21-12-29 45,009,1010,44-- -- ----9,109,101 6-3
21-12-29 50,0010,0012,54-- -- ----12,5010,002 6-5
21-12-29 55,00--14,85-- -- --------0 --
21-12-29 60,0015,0017,35-- -- ----17,2015,003 6-5
21-12-29 70,0023,5022,79-- -- ----23,5023,501 13-5
21-12-294880,0026,0029,35-- -- ----26,0026,001 6-5
21-12-29 90,00--36,39-- -- --------0 --
21-12-29 100,00--43,89-- -- --------0 --
21-12-29 120,00--61,45-- -- --------0 --
21-12-29 150,00--88,52-- -- --------0 --
20-12-30 25,00--3,62-- -- --------0 --
20-12-30 30,005,505,39+0,11 +2,0% ----5,555,507 19-5
20-12-30 40,009,609,71-- -- ----9,609,604 13-5
20-12-30 45,0012,0011,96-- -- ----12,0012,002 12-5
20-12-30 50,0014,0014,14-- -- 10,40--14,0014,001 15-5
20-12-301455,0016,5016,42-- -- ----16,5016,503 15-5
20-12-30 60,0017,1518,25-1,10 -6,0% ----17,1517,151 19-5
20-12-30 70,0026,0024,66-- -- ----26,0026,002 7-5
20-12-30 80,0030,2431,21-0,97 -3,1% ----30,2430,241 19-5
20-12-30 90,0040,9038,06-- -- ----40,9040,901 13-5
20-12-30 100,0046,5045,19-- -- ----46,5046,502 13-5
20-12-30 120,0057,7661,30-- -- ----57,7657,761 5-5
20-12-30 150,0085,6588,25-- -- ----85,6585,502 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?