Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 64,1264,62-0,50 -0,8% 64,9063,14488.35214:01

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-3-2026)
Totaal volume 2.738 (1.971 Calls, 767 Puts)
Totaal open interest bij opening 16.238 (13.244 Calls, 2.994 Puts)
Call / Put ratio 2,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,01-- -- ----0,030,031 24-3
17-04-265240,000,020,01+0,01 +100,0% ----0,020,022 31-3
17-04-26345,000,310,05-- -- ----0,310,311 3-3
17-04-26 46,000,160,06-- -- 0,010,170,180,1640 17-3
17-04-26 48,000,060,10-0,04 -40,0% --0,150,060,061 31-3
17-04-26 50,000,060,15-0,09 -60,0% 0,05--0,060,061 31-3
17-04-26 52,000,290,22-- -- ----0,290,293 27-3
17-04-26 54,000,220,32-0,10 -31,3% ----0,230,2213 31-3
17-04-2653355,000,310,40-0,09 -22,5% 0,190,420,310,3011 15:18
17-04-26 56,000,380,47-0,09 -19,1% ----0,380,376 15:18
17-04-26 57,000,460,61-0,15 -24,6% 0,350,550,460,442 16:34
17-04-26 58,000,520,74-0,22 -29,7% 0,10--0,520,453 31-3
17-04-26 59,000,720,93-0,21 -22,6% ----0,720,722 31-3
17-04-26 60,000,931,17-0,24 -20,5% 0,750,930,930,75146 15:35
17-04-26 62,001,561,78-0,22 -12,4% 0,20--1,561,2141 16:54
17-04-26 64,002,252,63-0,38 -14,4% --2,092,251,76101 15:35
17-04-26 66,002,903,77-0,87 -23,1% 2,843,173,002,6521 31-3
17-04-26 68,005,195,15-- -- 4,084,415,195,191 30-3
17-04-26 70,005,356,75-1,40 -20,7% ----5,355,351 31-3
17-04-26 72,009,658,50-- -- 7,207,759,659,6510 27-3
17-04-26 74,0010,8410,35-- -- ----10,8410,841 30-3
17-04-26 76,0010,8812,25-1,37 -11,2% ----10,8810,881 31-3
17-04-26 78,0012,9514,20-- -- ----12,9512,9515 18-3
17-04-26 80,0017,4716,18-- -- ----17,4717,471 30-3
17-04-26 82,0015,4618,18-- -- 16,7017,5515,4615,461 16-3
17-04-26 84,0018,3520,18-1,83 -9,1% 18,8019,4018,3518,351 31-3
17-04-26 86,0019,3022,18-- -- 20,7021,5519,3019,301 17-3
17-04-26 88,0024,2324,18-- -- ----24,2324,231 26-3
17-04-26 90,0023,8526,18-- -- ----25,3523,8515 23-3
17-04-26 92,0024,3928,18-- -- ----24,4224,392 27-2
17-04-26 96,0027,4532,18-- -- 29,1533,1527,4527,451 6-3
17-04-264100,0037,2736,18-0,80 -2,2% 34,7035,5537,2737,272 11-2
17-04-26 104,0036,5540,18-- -- ----36,5536,542 11-3
15-05-26 35,000,180,04-- -- 0,060,270,180,181 13-3
15-05-26 40,000,250,13-- -- 0,140,360,250,2510 19-3
15-05-26 45,000,360,31+0,05 +16,1% ----0,360,363 16:49
15-05-26 46,000,450,37-- -- ----0,450,4510 20-3
15-05-26 48,000,400,49-0,09 -18,4% 0,400,520,450,4070 31-3
15-05-26 50,000,700,67-- -- 0,500,660,880,704 30-3
15-05-26752,000,740,85-0,10 -11,8% ----0,740,742 17:16
15-05-26 54,000,951,12-0,17 -15,2% ----0,950,9510 31-3
15-05-26 55,001,331,30-- -- 1,031,221,331,331 30-3
15-05-26 56,001,791,51-- -- ----1,791,792 25-3
15-05-26 57,001,551,73-0,18 -10,4% ----1,551,558 16:34
15-05-26 58,002,001,99-- -- 0,40--2,002,001 26-3
15-05-26 59,005,202,27-- -- 1,852,085,205,202 24-2
15-05-269860,002,002,60-0,60 -23,1% 2,132,332,252,0023 31-3
15-05-26 62,002,903,36-0,46 -13,7% 2,793,012,902,901 31-3
15-05-265864,004,004,26-0,38 -8,9% ----4,003,4018 16:53
15-05-26 66,005,255,38-- -- 4,584,846,005,253 30-3
15-05-26 68,006,556,60-- -- 5,756,106,556,551 20-3
15-05-26 70,007,857,98-- -- ----7,857,851 20-3
15-05-26 72,0010,189,49-- -- 8,458,9010,7210,182 25-3
15-05-26 74,009,8811,12-1,24 -11,2% 10,0510,409,889,881 31-3
15-05-26 76,0011,2012,87-1,67 -13,0% 11,4512,2511,2011,202 31-3
15-05-26 80,0015,0016,48-- -- ----15,0015,001 23-3
15-05-26 84,0018,4720,29-1,82 -9,0% ----18,4718,471 31-3
15-05-26 88,0024,2424,20-- -- ----24,2424,241 26-3
19-06-263128,000,210,19-0,07 -36,8% ----0,210,211 23-3
19-06-26 30,000,190,23-- -- ----0,190,193 9-3
19-06-26 35,000,300,33-- -- ----0,300,305 17-3
19-06-26 40,000,530,49-- -- ----0,530,535 24-3
19-06-26 45,000,890,79-- -- 0,03--0,890,893 25-3
19-06-26 48,000,951,13-0,18 -15,9% ----1,000,9590 31-3
19-06-26 50,001,201,37-0,17 -12,4% 0,46--1,201,201 15:08
19-06-26 52,001,551,73-0,18 -10,4% ----1,551,551 31-3
19-06-26 54,002,452,15-- -- ----2,452,454 25-3
19-06-26 55,002,252,42-0,17 -7,0% ----2,252,008 16:44
19-06-26 56,002,352,71-- -- ----2,542,357 10-3
19-06-26 57,003,073,01-- -- 2,612,803,073,071 24-3
19-06-26 58,003,103,34-0,24 -7,2% ----3,153,1030 16:03
19-06-26 59,004,083,74-- -- 3,183,484,084,082 25-3
19-06-26 60,003,424,10-0,68 -16,6% 3,603,883,703,327 31-3
19-06-26 62,004,675,06-0,39 -7,7% --8,804,684,478 15:35
19-06-26 64,006,456,05-- -- ----6,456,451 26-3
19-06-26 65,006,256,60-0,35 -5,3% 5,856,156,255,5521 15:35
19-06-264266,006,457,18-0,48 -6,7% ----6,456,451 31-3
19-06-26368,009,708,44-0,52 -6,2% ----9,709,703 30-3
19-06-26 70,0010,759,82-- -- ----10,7510,752 27-3
19-06-26 72,00--11,31-- -- --------0 --
19-06-26 75,0012,6513,72-1,07 -7,8% ----12,6512,651 31-3
19-06-26 80,0016,9318,03-1,10 -6,1% 16,9017,2517,0216,835 31-3
19-06-26 85,0023,8022,66-- -- ----23,8023,802 30-3
19-06-26 90,0025,3027,46-- -- ----25,6525,302 23-3
19-06-26 95,0031,2032,36-1,16 -3,6% 30,00--31,2031,201 31-3
19-06-26 100,0032,4537,24-- -- ----32,4532,3511 6-3
19-06-2655105,0040,9042,18-0,80 -1,9% 40,8541,5540,9040,901 19-3
19-06-26 110,0048,5047,14-- -- ----48,5048,503 26-3
19-06-26 115,0050,7052,11-1,41 -2,7% ----50,7050,701 31-3
19-06-26 120,0058,8557,08-- -- ----58,8558,853 30-3
19-06-26 130,0069,0067,04-- -- ----69,0069,005 12-2
19-06-26 140,0077,9077,00-- -- ----77,9077,904 30-3
19-06-26 150,0086,9086,96-- -- ----86,9086,901 26-3
19-06-26 160,0080,3096,92-- -- 95,5096,4080,3079,9513 29-1
19-06-26 170,00106,30106,88-- -- ----106,30106,301 20-3
19-06-26 180,00112,45116,84-- -- ----112,45112,451 9-3
19-06-26 200,00138,70136,77-- -- ----138,70138,7029 20-2
19-06-26 220,00--156,69-- -- --------0 --
19-06-26 300,00210,00236,39-26,39 -11,2% ----210,00210,001 9-12
18-09-26 28,000,320,40-0,08 -20,0% 0,260,470,320,321 15:16
18-09-26 30,000,500,47-- -- ----0,500,466 23-3
18-09-26 35,000,650,72-- -- ----0,650,652 4-3
18-09-26 40,001,211,14-- -- ----1,211,211 25-3
18-09-26345,001,751,81-0,10 -5,5% ----1,751,751 23-3
18-09-26 50,003,152,84-- -- ----3,153,152 25-3
18-09-26 52,003,123,38-0,26 -7,7% 2,983,263,133,127 15:51
18-09-26 54,003,663,96-- -- ----3,663,661 18-3
18-09-26 55,004,044,31-- -- ----4,064,0410 18-3
18-09-2632856,004,034,67-0,27 -5,8% ----4,034,031 3-3
18-09-26 58,005,005,40-0,40 -7,4% 4,905,205,004,953 15:33
18-09-26 60,006,056,29-0,24 -3,8% 5,656,006,056,052 16:54
18-09-26 65,008,208,91-0,71 -8,0% ----8,208,205 31-3
18-09-26 70,0011,7412,03-- -- 0,90--11,7411,741 27-3
18-09-2633075,0016,6015,63-- -- 14,5514,9016,6016,602 27-3
18-09-26 80,0018,5719,62-1,05 -5,4% 18,4518,9018,5918,445 31-3
18-09-26 85,0025,0523,89-- -- ----25,0524,1578 24-3
18-09-26 90,0029,6028,38-- -- ----29,6028,202 24-3
18-09-26 95,0030,2033,05-- -- 31,7032,2530,5530,2048 13-3
18-09-26 100,0036,4537,80-- -- ----36,4536,453 23-3
18-09-26 105,0042,3542,63-- -- 41,3041,8542,3542,3520 20-3
18-09-26 110,0045,8047,48-- -- 46,2046,7045,8045,801 23-3
18-09-26 115,0051,5052,32-- -- 51,0551,7551,5051,5010 13-2
18-09-26 120,0055,6557,22-- -- 56,0056,5055,6555,651 18-3
18-09-26 130,0069,0067,06-- -- 65,7066,6069,0069,001 26-3
18-09-26 140,0070,8076,97-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4096,88-- -- ----93,4093,4012 6-2
18-09-26 180,00--116,79-- -- --------0 --
18-12-26 28,000,620,59-- -- ----0,620,621 30-3
18-12-26 30,000,690,72-- -- ----0,690,691 27-3
18-12-26 35,001,171,10-- -- ----1,171,174 25-3
18-12-26 40,001,621,69-- -- ----1,621,622 23-3
18-12-26 45,002,372,57-0,20 -7,8% 0,56--2,372,371 31-3
18-12-26 50,003,363,78-0,42 -11,1% 0,63--3,363,362 31-3
18-12-26 52,004,204,39-- -- 0,85--4,204,201 24-3
18-12-26 54,005,255,04-- -- 4,554,825,255,251 30-3
18-12-267955,005,015,44-- -- 4,905,155,015,015 20-3
18-12-26 56,005,905,79-- -- 1,00--5,905,901 26-3
18-12-26 58,006,756,65-- -- ----6,756,751 23-3
18-12-2670860,006,757,57-0,82 -10,8% --10,007,006,7524 31-3
18-12-26 65,009,1510,18-1,03 -10,1% ----9,159,151 31-3
18-12-26 70,0012,3013,26-- -- 0,60--12,3012,301 23-3
18-12-26 75,0016,2016,74-- -- ----16,2015,702 20-3
18-12-2651780,0019,3020,57-0,72 -3,5% 1,26--19,3019,301 31-3
18-12-26 85,0026,2624,68-- -- 23,5023,9026,2626,262 30-3
18-12-26 90,0028,3529,00-0,65 -2,2% 27,7528,2528,3528,354 16:32
18-12-26 95,0032,2033,49-1,29 -3,9% 32,2032,7532,2032,201 31-3
18-12-26 100,0037,6338,12-- -- 36,8537,3537,6337,631 27-3
18-12-26 110,0047,2047,62-- -- 46,3546,9047,2047,205 26-3
18-12-26 120,0057,5057,32-- -- ----57,5057,501 27-3
18-12-26 130,0068,3067,07-- -- 65,8566,4568,3068,301 26-3
18-12-26 140,0078,3076,96-- -- ----78,3078,301 26-3
18-12-26 160,0098,0096,85-- -- ----98,0098,001 25-3
18-12-26 180,00118,30116,77-- -- ----118,30118,00200 25-3
18-12-26 200,00111,10136,68-25,58 -18,7% ----111,10111,102 29-12
18-12-26 220,00--156,60-- -- --------0 --
18-12-26 300,00207,00236,26-29,26 -12,4% 235,15236,00207,00205,0050 10-11
19-03-27 28,00--0,66-- -- --0,92----0 --
19-03-27 30,001,000,95-- -- ----1,001,001 30-3
19-03-27 35,00--1,45-- -- --------0 --
19-03-27 40,002,302,18-- -- ----2,302,301 27-3
19-03-27 45,00--3,25-- -- --------0 --
19-03-27 50,00--4,68-- -- --------0 --
19-03-27 52,00--5,32-- -- --------0 --
19-03-27 54,00--6,07-- -- 5,455,90----0 --
19-03-27 56,00--6,87-- -- 6,156,65----0 --
19-03-27 58,00--7,65-- -- --------0 --
19-03-27 60,009,058,60-- -- 7,858,409,059,051 24-3
19-03-27 65,0010,3011,35-1,05 -9,3% ----10,3010,301 31-3
19-03-27 70,0013,2014,35-1,15 -8,0% ----13,2013,2010 31-3
19-03-27 75,00--17,80-- -- --------0 --
19-03-27 80,00--21,47-- -- --------0 --
19-03-27 90,0030,5029,63-- -- 27,9529,4030,5030,502 25-3
19-03-27 100,00--38,57-- -- 36,8038,25----0 --
19-03-27 110,00--47,89-- -- 46,1547,55----0 --
18-06-27 30,001,151,33-- -- ----1,151,151 11-3
18-06-27 40,003,012,91-- -- 0,45--3,013,0112 26-3
18-06-27 45,003,394,12-- -- 3,644,053,393,391 11-3
18-06-27 50,005,805,66-- -- ----5,805,804 25-3
18-06-277655,008,117,62-- -- 6,907,408,118,111 30-3
18-06-27 60,009,159,86-0,71 -7,2% 9,109,559,159,151 31-3
18-06-27 70,0014,7015,51-0,81 -5,2% ----14,7014,7020 31-3
18-06-27 80,0023,8022,43-- -- ----23,8023,802 30-3
18-06-27 90,0030,7530,37-- -- ----30,7530,752 26-3
18-06-27 100,0040,2539,02-- -- ----40,2540,251 30-3
18-06-27 110,0048,0048,22-- -- 46,8547,8048,0048,001 23-3
18-06-27 120,0057,7057,65-- -- 56,2557,3057,7057,7020 27-3
18-06-27 140,0075,0077,09-- -- ----75,0075,001 27-2
18-06-27 160,0097,4096,87-- -- 95,6096,3597,4097,401 11-2
18-06-27 180,00--116,76-- -- --------0 --
18-06-27 200,00--136,66-- -- --------0 --
18-06-27 220,00103,70156,58-52,88 -33,8% ----103,70103,701 18-9
18-06-27 300,00--236,23-- -- --------0 --
17-12-27 30,001,901,93-- -- ----1,901,901 25-3
17-12-27 40,003,583,96-- -- 3,524,083,583,581 16-3
17-12-27 45,005,205,47-- -- ----5,205,202 24-3
17-12-275250,006,757,26-0,51 -7,0% 6,457,356,856,754 31-3
17-12-27 55,009,309,29-- -- 1,50--9,309,302 27-3
17-12-27 60,0010,9111,63-0,72 -6,2% 10,8511,7011,3510,912 31-3
17-12-27 70,0016,7917,41-0,62 -3,6% 16,4016,9516,7916,791 31-3
17-12-27 80,0022,9524,01-1,06 -4,4% 23,0024,1022,9522,952 31-3
17-12-27 90,0032,6031,68-- -- ----32,6032,602 30-3
17-12-27 100,0039,4539,89-- -- ----39,4539,451 24-3
17-12-27 110,0045,0048,89-- -- ----45,0045,001 10-3
17-12-27 120,0058,0058,12-- -- 56,1558,2058,0058,001 27-3
17-12-27 140,0073,5577,21-- -- 75,5577,2073,5573,551 3-3
15-12-28 30,00--2,90-- -- --------0 --
15-12-28540,004,906,35-0,26 -4,1% 4,357,854,904,902 17-3
15-12-28 45,006,008,00-- -- ----6,006,001 27-2
15-12-28 50,009,7810,02-- -- 7,9011,409,789,782 24-3
15-12-28 55,0011,7811,88-- -- ----11,7811,782 24-3
15-12-28 60,0013,4014,27-- -- ----13,4013,405 23-3
15-12-28 70,0017,4519,97-- -- ----17,4517,451 12-3
15-12-28 80,0025,1326,54-- -- 24,3027,8025,1325,131 20-3
15-12-28 90,00--33,64-- -- --------0 --
15-12-28 100,00--41,48-- -- --------0 --
15-12-28 110,00--49,81-- -- --------0 --
15-12-28 120,00--58,67-- -- --------0 --
21-12-29 30,00--5,08-- -- --------0 --
21-12-29 40,007,108,09-- -- ----7,107,101 2-3
21-12-29 45,009,109,94-- -- 8,0511,209,109,101 6-3
21-12-29 50,0011,6911,98-- -- 10,0513,1511,6911,453 25-3
21-12-29 55,00--14,22-- -- 12,2515,60----0 --
21-12-29 60,00--16,74-- -- --------0 --
21-12-29 70,0021,9521,99-- -- ----21,9521,002 23-3
21-12-29 80,0027,3628,42-- -- ----27,3827,3620 20-3
21-12-29 90,00--35,27-- -- --------0 --
21-12-29 100,00--42,98-- -- --------0 --
21-12-29 120,00--60,40-- -- --------0 --
21-12-29 150,00--87,77-- -- 82,6091,60----0 --
20-12-30 30,004,605,74-- -- ----4,604,601 18-3
20-12-30 40,008,308,99-- -- ----8,408,304 26-2
20-12-30245,0011,0010,89-0,33 -3,0% ----11,0011,001 30-3
20-12-30 50,0012,7513,09-- -- 10,45--12,7512,751 25-3
20-12-30 55,00--14,87-- -- 12,9517,00----0 --
20-12-30 60,0017,3017,31-0,01 -0,1% ----17,3017,302 15:59
20-12-30 70,0022,9023,04-- -- ----22,9022,901 26-3
20-12-30 80,0028,0629,37-- -- ----28,0628,061 19-3
20-12-30 90,0035,7336,27-- -- ----35,7335,731 27-3
20-12-30 100,0045,1543,75-- -- ----45,1545,157 24-3
20-12-30 120,00--60,66-- -- --------0 --
20-12-30 150,00--87,27-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?