Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 88,5488,82-0,28 -0,3% 88,8087,52176.66513:22

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 1.225 (676 Calls, 549 Puts)
Totaal open interest bij opening 24.617 (13.333 Calls, 11.284 Puts)
Call / Put ratio 1,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,000,090,02-- -- --------0 14-9
20-11-263640,000,040,01+0,02 +200,0% ----0,040,0336 19-10
20-11-26 45,000,010,02-- -- ----0,010,015 15-10
20-11-261850,000,070,05-- -- ----0,070,071 16-10
20-11-26 52,000,050,03-- -- ----0,050,051 23-10
20-11-268954,000,020,04+0,01 +25,0% ----0,020,022 2-11
20-11-26 56,000,070,04-- -- ----0,070,071 19-10
20-11-26 57,000,060,04-- -- ----0,060,062 30-10
20-11-26 58,000,060,05+0,01 +20,0% ----0,060,061 3-11
20-11-26 59,000,090,05-- -- ----0,090,094 20-10
20-11-2623660,000,010,07-0,06 -85,7% ----0,010,011 5-11
20-11-2616262,000,020,06-0,04 -66,7% ----0,020,021 6-11
20-11-2628764,000,020,07-0,05 -71,4% ----0,020,021 5-11
20-11-2615566,000,010,08-0,07 -87,5% ----0,020,012 5-11
20-11-2611668,000,050,10-0,05 -50,0% ----0,050,051 6-11
20-11-2618370,000,070,14-0,07 -50,0% 0,020,120,070,072 17:20
20-11-2613572,000,050,01+0,04 +400,0% ----0,050,053 5-11
20-11-26 74,000,070,01-- -- ----0,100,0737 5-11
20-11-2614076,000,100,03-- -- 0,020,150,100,1013 5-11
20-11-26 78,000,140,08+0,06 +75,0% 0,070,180,140,144 9-11
20-11-26 80,000,220,17+0,05 +29,4% 0,110,320,220,2020 9-11
20-11-26 82,000,350,34+0,01 +2,9% 0,280,470,350,3010 16:11
20-11-26 83,00------ -- 0,360,61----0 --
20-11-26 84,000,570,59-0,02 -3,4% --2,000,570,488 15:29
20-11-26 85,00------ -- 0,681,03----5 16:48
20-11-269386,001,180,94+0,14 +14,9% 0,981,241,180,9019 17:20
20-11-26 87,00--1,20-- -- 1,261,60----0 --
20-11-2630688,001,901,52+0,31 +20,4% 1,701,981,901,901 17:05
20-11-26 89,002,131,87+0,26 +13,9% ----2,132,132 16:16
20-11-26 90,002,342,32+0,02 +0,9% 2,663,002,362,0126 9-11
20-11-26 91,00--2,85-- -- 3,303,63----0 --
20-11-26 92,004,253,42-- -- ----4,253,5021 6-11
20-11-26 93,004,624,06+0,56 +13,8% 4,705,104,624,552 16:06
20-11-26 94,005,504,79-- -- 5,505,955,505,502 6-11
20-11-26 95,00--5,58-- -- 6,356,80----0 --
20-11-26 96,004,616,40-- -- 7,207,704,974,104 5-11
20-11-26 97,00--7,26-- -- --------0 --
20-11-26 98,00--8,16-- -- 8,959,60----0 --
20-11-26 100,007,8810,02-- -- 10,9511,557,887,3016 5-11
20-11-26 104,0014,7013,92+0,78 +5,6% 14,8015,5514,7014,682 15:33
18-12-2611128,000,030,01-- -- ----0,030,031 21-10
18-12-269230,000,020,01+0,01 +100,0% ----0,020,021 5-11
18-12-26 35,000,010,010,00 0,0% ----0,010,014 3-11
18-12-2665440,000,020,01-- -- ----0,020,021 4-11
18-12-261.40445,000,030,02-- -- ----0,030,022 5-11
18-12-2631146,000,100,02-- -- --------1 14-10
18-12-2620048,000,110,03-- -- ----0,110,1114 20-10
18-12-2682150,000,090,04-- -- ----0,090,091 26-10
18-12-2619752,000,050,05-- -- ----0,050,052 5-11
18-12-2614354,000,030,05-- -- ----0,030,031 5-11
18-12-2624455,000,050,06-- -- ----0,070,0514 4-11
18-12-2613356,000,080,06-- -- ----0,080,082 4-11
18-12-2637258,000,080,07-- -- ----0,080,057 5-11
18-12-26 59,000,330,01-- -- ----0,330,331 16-10
18-12-2691960,000,100,01-- -- 0,050,150,100,101 6-11
18-12-26 62,000,100,02-- -- 0,010,180,100,095 5-11
18-12-26 64,000,370,04-- -- 0,050,210,370,378 19-10
18-12-26 65,000,150,05+0,10 +200,0% 0,100,230,150,155 9-11
18-12-26 66,000,360,07-- -- 0,070,24----1 4-11
18-12-2612968,000,150,120,00 0,0% ----0,150,151 5-11
18-12-26 70,000,270,19+0,08 +42,1% 0,160,280,340,272 9-11
18-12-26 72,000,750,28-- -- 0,230,40----1 4-11
18-12-26 74,000,410,40+0,01 +2,5% 0,330,510,410,411 9-11
18-12-26 75,000,490,47-- -- ----0,490,422 6-11
18-12-26 76,000,590,55+0,04 +7,3% 0,470,670,590,591 14:23
18-12-26 78,000,750,73+0,02 +2,7% 0,670,870,760,7435 16:43
18-12-2656080,001,151,01+0,06 +5,9% 0,941,061,151,026 16:43
18-12-26 82,001,451,35+0,10 +7,4% 1,301,471,481,3165 16:38
18-12-26 84,002,081,79-- -- 1,842,092,082,081 6-11
18-12-26 85,002,362,09+0,27 +12,9% 2,132,432,361,902 17:12
18-12-26 86,001,852,36-0,51 -21,6% --3,501,851,851 9-11
18-12-264088,003,503,08+0,32 +10,4% 3,253,513,55--5 17:22
18-12-26 90,004,323,98+0,34 +8,5% 4,244,534,324,0644 16:40
18-12-26 92,00--5,03-- -- 5,455,80----0 --
18-12-26 94,006,606,24-- -- 6,757,107,006,602 4-11
18-12-2614095,006,506,88+0,74 +10,8% 7,457,856,506,503 9-11
18-12-26 96,00--7,60-- -- --------0 --
18-12-26 98,00--9,10-- -- --------0 --
18-12-26 100,0011,3510,73-- -- 11,4511,9511,3510,4066 6-11
18-12-26 104,0014,9214,27+0,65 +4,6% 14,9515,7014,9214,912 15:33
18-12-26 108,00--18,03-- -- 18,5019,80----0 --
18-12-26 110,0025,3019,98-- -- 20,8521,55----3 5-11
18-12-26 120,0050,0029,92-- -- 30,8031,55----0 4-9
18-12-26 130,0042,3039,92-- -- ----42,3042,301 23-10
18-12-26 140,0063,0049,92-- -- 50,8051,5563,0063,001 12-10
18-12-26 160,0079,2569,92-- -- 70,8071,5579,2579,251 15-10
18-12-26 180,00106,0089,92-- -- 90,8091,55106,00106,001 9-10
18-12-26 200,00132,27109,92-- -- --------0 29-9
18-12-26 220,00151,39129,92-- -- ----151,39151,391 3-9
18-12-26 300,00230,98209,92-- -- 209,15213,15231,38230,9850 3-9
15-01-27 45,00--0,01-- -- --0,13----0 --
15-01-27 50,00--0,04-- -- --------0 --
15-01-27 55,000,200,11-- -- 0,030,230,400,202 19-10
15-01-27 58,00--0,17-- -- 0,060,27----0 --
15-01-27 60,00--0,20-- -- 0,090,20----0 --
15-01-27 64,00--0,27-- -- --------0 --
15-01-272468,000,310,37-- -- 0,290,470,310,311 5-11
15-01-27 70,000,600,45-- -- 0,360,56----2 5-11
15-01-27 72,001,200,54-- -- 0,470,671,201,201 3-11
15-01-27 74,001,460,69-- -- ----1,571,464 29-10
15-01-27 76,001,060,87-- -- 0,881,091,060,803 6-11
15-01-27 78,001,151,150,00 0,0% 1,161,421,151,151 15:10
15-01-27 80,001,241,47-0,23 -15,6% 1,541,791,241,241 9-11
15-01-27 82,002,021,89+0,13 +6,9% ----2,022,021 9-11
15-01-27 84,004,592,44-- -- 2,572,84----1 4-11
15-01-27786,003,343,05+0,38 +12,5% 3,283,573,343,342 6-11
15-01-27 88,004,093,79-- -- 4,134,394,094,092 6-11
15-01-27 90,004,924,73+0,19 +4,0% ----5,004,9218 15:55
15-01-27 92,005,305,75-- -- ----5,305,303 6-11
15-01-27 94,007,156,92+0,23 +3,3% 7,507,807,157,102 9-11
15-01-27 96,00--8,24-- -- 8,859,35----0 --
15-01-27 98,00--9,69-- -- 10,1010,95----0 --
15-01-27 100,00--11,21-- -- 11,7512,50----0 --
15-01-27 104,0019,8514,58-- -- ----19,8519,8510 3-11
15-01-27 108,00--18,21-- -- 18,9019,75----0 --
19-03-27 28,000,090,02-- -- --0,120,090,094 14-10
19-03-27 30,000,100,03-- -- --0,120,100,101 13-10
19-03-27 35,000,090,07-- -- ----0,090,091 30-10
19-03-27 40,000,260,11-- -- 0,040,200,260,2610 8-10
19-03-27 45,000,210,17-- -- 0,070,260,210,211 22-10
19-03-27 46,001,070,18-- -- 0,080,27----0 2-9
19-03-27 48,000,400,22-- -- 0,110,300,400,403 14-10
19-03-27 50,000,250,25-- -- 0,140,320,250,251 2-11
19-03-27 52,000,250,29-- -- ----0,250,252 4-11
19-03-27 54,000,430,33-- -- 0,230,400,430,433 29-10
19-03-2710656,000,380,39-- -- 0,280,460,380,382 4-11
19-03-2711158,000,640,450,00 0,0% 0,350,54----1 23-10
19-03-27 60,000,500,54-- -- ----0,600,5014 4-11
19-03-27 65,000,780,79-- -- 0,750,940,780,781 6-11
19-03-2710470,001,111,27-- -- 1,281,501,151,0519 5-11
19-03-27 75,002,102,09+0,01 +0,5% 2,132,342,102,104 9-11
19-03-27 80,002,693,26-0,57 -17,5% --------1 9-11
19-03-27 85,005,054,90+0,15 +3,1% 5,105,455,055,051 15:04
19-03-27 90,006,957,09-0,14 -2,0% 7,357,806,956,952 9-11
19-03-27 95,0010,209,85+0,35 +3,6% ----10,2010,201 15:44
19-03-27 100,0017,7513,12-- -- 13,6514,10----10 5-11
19-03-27 105,00--16,90-- -- 17,4018,15----0 --
19-03-27 110,0020,3021,06-- -- 21,8022,3020,3020,3015 6-11
19-03-27 120,0050,6030,18-- -- ----50,6050,60100 4-9
19-03-27 140,00--49,92-- -- 49,2053,20----0 --
19-03-27 160,00--69,92-- -- 69,2073,20----0 --
18-06-27 28,000,070,01-- -- 0,06--0,070,072 5-11
18-06-27 30,000,160,02-- -- 0,030,200,170,164 12-10
18-06-2752835,000,330,05+0,11 +220,0% ----0,330,334 29-10
18-06-27 40,000,420,26-- -- 0,150,36----1 16-10
18-06-27 45,000,400,35-- -- --0,540,400,401 6-11
18-06-27 46,000,690,38-- -- 0,280,50----1 16-10
18-06-27 48,002,000,45-- -- 0,350,57----2 19-10
18-06-27 50,000,500,51-- -- ----0,500,501 5-11
18-06-278152,002,680,58-- -- 0,540,752,682,685 30-9
18-06-27 54,001,500,70-- -- 0,650,85----1 21-10
18-06-27 55,000,700,80-- -- 0,65--0,700,701 5-11
18-06-27 56,001,960,86-- -- --------1 3-11
18-06-27 58,001,050,96-- -- 0,931,111,251,0511 4-11
18-06-27 60,001,051,13-- -- 1,111,301,051,051 5-11
18-06-27 65,001,531,74-- -- 1,721,951,531,5325 5-11
18-06-27 70,002,582,61-0,03 -1,1% 1,40--2,582,581 9-11
18-06-27 75,003,973,76+0,21 +5,6% ----3,973,973 17:00
18-06-27 80,005,575,28+0,29 +5,5% 5,405,805,575,255 17:00
18-06-27 85,007,357,19+0,16 +2,2% 7,407,807,357,3512 9-11
18-06-27 90,009,859,57+0,28 +2,9% 9,8510,309,859,656 16:02
18-06-27 95,0012,4512,21+0,24 +2,0% 12,7513,2512,4512,451 9-11
18-06-27 100,0016,1015,33-- -- 15,9016,5516,1016,101 6-11
18-06-27 105,00--18,85-- -- --------0 --
18-06-27 110,0024,0022,67-- -- ----24,0024,001 6-11
18-06-27 120,0032,8031,06-- -- --------10 5-11
18-06-27 140,0072,1049,93-- -- 50,9051,50----0 25-9
18-06-27 160,0097,4069,92-- -- 70,6571,6597,4097,401 11-2
18-06-27 180,00--89,92-- -- 90,6591,65----0 --
18-06-27 200,00--109,92-- -- 110,65111,65----0 --
18-06-27 220,00103,70129,92-- -- 130,65131,65----0 18-9
18-06-27 300,00--209,92-- -- 210,65211,65----0 --
17-09-2712330,000,240,05-0,02 -40,0% 0,070,320,240,22121 28-10
17-09-27 35,000,340,12-- -- ----0,340,3410 28-10
17-09-27 40,000,520,25-- -- 0,270,520,520,526 28-10
17-09-277745,000,660,56-- -- 0,440,710,660,6610 30-10
17-09-27 50,001,160,85-- -- 0,741,011,171,1611 28-10
17-09-27 52,001,031,00+0,03 +3,0% 0,48--1,031,034 17:18
17-09-27 54,001,201,16-- -- ----1,201,203 4-11
17-09-272556,001,691,37-- -- 1,321,521,691,695 2-11
17-09-27 58,003,081,59-- -- 1,541,783,083,0810 14-10
17-09-27 60,001,911,85+0,06 +3,2% 1,822,051,941,9052 17:19
17-09-27 65,002,722,65-- -- 1,60--2,722,721 4-11
17-09-274970,003,713,710,00 0,0% 3,794,053,713,7110 9-11
17-09-27 75,005,055,03+0,02 +0,4% 5,155,505,055,0511 9-11
17-09-27 80,006,756,76-0,01 -0,1% 6,907,306,756,7519 9-11
17-09-27 85,008,108,82-- -- ----8,108,105 5-11
17-09-271790,0012,9511,24+0,53 +4,7% 11,5012,1012,9512,951 30-10
17-09-27 95,0013,9513,96-- -- 14,4015,1013,9513,951 6-11
17-09-27 100,00--17,05-- -- 17,6018,25----0 --
17-09-27 105,00--20,37-- -- 20,9021,75----0 --
17-09-27 110,0028,4524,08-- -- 24,7525,5028,5028,4527 29-10
17-09-2720120,0032,3532,09+0,95 +3,0% ----32,3532,3015 4-11
17-09-27 140,00--50,12-- -- 51,0051,85----0 --
17-09-27 160,00--69,92-- -- 69,2073,20----0 --
17-12-27 30,000,300,34-- -- 0,200,450,300,301 6-11
17-12-27 35,000,480,48-- -- 0,320,560,490,481.136 28-10
17-12-27 40,000,550,65-- -- --------3 6-11
17-12-27 45,001,100,90-- -- 0,700,981,101,101 3-11
17-12-27 50,001,121,26-- -- 1,111,351,121,128 5-11
17-12-27 55,001,861,80-- -- 1,30--2,041,866 6-11
17-12-27 60,002,512,47-- -- ----2,512,442 6-11
17-12-2772070,004,604,56-- -- 4,595,005,054,6033 6-11
17-12-27 80,008,007,86+0,14 +1,8% 8,008,508,008,001 9-11
17-12-27 90,0012,3012,42-- -- 12,8013,2512,3012,302 6-11
17-12-27 100,0018,6018,25-- -- ----18,6018,007 6-11
17-12-27175110,0025,8025,12+0,68 +2,7% 25,8026,4525,8025,302 9-11
17-12-27 120,0033,7332,92-- -- 33,7034,4033,7733,732 4-11
17-12-27 140,0056,0050,44-- -- 51,4052,2056,0056,0050 3-11
16-06-28 30,000,500,39+0,11 +28,2% 0,380,760,500,501 16:19
16-06-28 35,002,180,75-- -- 0,521,002,182,181 14-8
16-06-28 40,003,001,10-- -- 0,841,27----1 22-9
16-06-28 45,004,331,55-- -- 1,301,76----0 9-9
16-06-28 50,002,592,16-- -- ----2,592,5652 28-10
16-06-28 55,003,362,86-- -- 2,673,203,493,368 29-10
16-06-288160,004,563,77-- -- 3,644,164,564,5610 3-11
16-06-28 70,007,106,47-- -- 6,156,957,107,105 2-11
16-06-28 80,0011,859,87-- -- ----11,8511,5554 3-11
16-06-28 90,0016,7014,81-- -- ----16,7016,706 3-11
16-06-28 100,0023,0020,70-- -- 20,9021,8023,0023,001 22-10
16-06-28 110,00--27,30-- -- --------0 --
16-06-28 120,0052,4034,71-- -- 35,1036,30----0 3-9
16-06-28 140,00--51,40-- -- --------0 --
16-06-28 150,00--60,46-- -- 60,8062,65----0 --
15-12-28 30,000,720,64+0,08 +12,5% ----0,720,721 16:19
15-12-28 35,001,221,08-- -- 0,691,501,221,222 3-11
15-12-28 40,001,751,48-- -- 1,172,011,751,757 3-11
15-12-28 45,005,082,02-- -- 1,782,555,085,081 14-9
15-12-28 50,003,502,74-- -- --------1 26-10
15-12-28 55,004,603,64-- -- 3,464,25----1 5-11
15-12-28 60,005,054,78+0,27 +5,6% 4,555,655,055,051 16:06
15-12-2861070,008,007,80+0,30 +3,8% 7,458,758,008,001 6-11
15-12-28 80,0013,8511,72-- -- --------10 4-11
15-12-28 90,0015,6016,55-- -- 16,4017,9015,6015,606 5-11
15-12-28 100,0023,5022,27-- -- 22,2023,95----3 5-11
15-12-28 110,0026,8028,90-- -- ----26,8026,801 5-11
15-12-28 120,0053,8036,24-- -- 36,2037,70----2 16-10
15-12-28 140,00--52,32-- -- 52,1555,05----0 --
15-12-28 150,0062,0061,08+0,92 +1,5% 62,0062,5062,5062,00100 17:20
21-12-29 25,001,700,60-- -- 0,261,671,701,701 4-9
21-12-29 30,003,101,14-- -- ----3,103,102 14-9
21-12-29 40,005,202,60-- -- 2,003,44----1 27-10
21-12-29 45,004,153,53-- -- 2,894,32----1 5-11
21-12-29 50,006,004,63-- -- 3,945,406,006,001 16-10
21-12-29 55,008,205,82-- -- ----8,208,203 13-10
21-12-29 60,008,427,24-- -- 6,458,30----1 5-11
21-12-29 70,0010,3010,69-0,39 -3,6% 9,8012,0010,3010,301 9-11
21-12-29 80,0015,6414,95-- -- 14,0516,2515,6415,641 6-11
21-12-29 90,0021,4320,02-- -- 19,1021,0021,4321,431 23-10
21-12-29 100,00--25,78-- -- --------0 --
21-12-29 110,0032,2732,10-- -- ----32,2732,271 4-11
21-12-29 120,0051,5839,08-- -- 38,5040,5051,5851,5820 8-10
21-12-29 150,0081,7062,82-- -- 61,7566,55----2 9-10
21-12-29 200,00--109,92-- -- 108,45114,65----0 --
20-12-30 25,004,001,14-- -- --------2 26-6
20-12-30 30,001,652,07-0,42 -20,3% ----1,851,653 16:45
20-12-30 40,004,753,90-- -- 2,794,724,754,751 19-10
20-12-30 45,004,504,96-- -- 3,945,904,504,502 5-11
20-12-30 50,006,506,23+0,27 +4,3% 5,207,156,506,5010 9-11
20-12-30 55,008,457,67-- -- 6,608,608,458,453 28-10
20-12-30 60,008,759,29-- -- ----8,908,7013 5-11
20-12-30 70,0013,0013,00-- -- 11,5514,5013,0013,001 4-11
20-12-30 80,0017,5517,37-- -- 16,0519,0017,5517,5520 4-11
20-12-30 90,0020,7522,37-- -- 20,9524,30----1 6-11
20-12-30 100,0030,0027,80-- -- 26,5030,50----1 5-11
20-12-30 110,00--34,13-- -- 32,8536,50----0 --
20-12-30 120,0046,5040,98-- -- 39,7043,05----1 2-11
20-12-30 150,0082,4064,19-- -- 62,3066,50----1 6-11
20-12-30 200,00--109,92-- -- 107,35115,80----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?