Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 67,8268,64-0,82 -1,2% 69,7067,541.026.69117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 1.383 (723 Calls, 660 Puts)
Totaal open interest bij opening 7.854 (7.118 Calls, 736 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261335,000,030,02-- -- ----0,030,031 9-9
16-10-26940,000,020,03-- -- ----0,020,023 22-9
16-10-262645,000,110,03-- -- ----0,110,112 14-8
16-10-26846,000,270,03-- -- ----0,270,273 7-8
16-10-261048,000,050,03-- -- ----0,050,051 18-9
16-10-263750,000,160,03-- -- ----0,160,1411 10-9
16-10-2622052,000,080,04-- -- ----0,080,083 22-9
16-10-2616154,000,040,040,00 0,0% ----0,040,041 2-10
16-10-26 55,000,060,05+0,01 +20,0% ----0,070,064 2-10
16-10-26 56,000,080,06-- -- --------0 29-9
16-10-26 57,000,040,07-0,03 -42,9% ----0,040,044 2-10
16-10-26 58,000,100,08+0,02 +25,0% --6,000,100,0611 2-10
16-10-26 59,000,100,100,00 0,0% ----0,100,106 2-10
16-10-26 60,000,110,14-0,03 -21,4% --0,530,120,1120 2-10
16-10-26 61,00------ -- ---------- --
16-10-26 62,000,200,23-0,03 -13,0% 0,05--0,250,2023 2-10
16-10-26 63,00------ -- --------0 --
16-10-26 64,000,550,46+0,09 +19,6% 0,32--0,550,4067 2-10
16-10-26 65,000,58---- -- ----0,650,563 2-10
16-10-26 66,000,900,900,00 0,0% 0,672,000,900,7527 2-10
16-10-26 67,001,14---- -- ----1,141,149 2-10
16-10-26 68,001,901,63+0,27 +16,6% ----1,901,2546 2-10
16-10-26 69,00------ -- --------0 --
16-10-26 70,002,882,70+0,18 +6,7% ----2,882,457 2-10
16-10-26 71,00------ -- --------0 --
16-10-26 72,003,804,11-0,31 -7,5% ----3,803,805 2-10
16-10-26 73,00------ -- --------0 --
16-10-26 74,006,485,75+0,73 +12,7% ----6,486,158 2-10
16-10-26 76,008,457,57-- -- --------0 16-9
16-10-26 78,0010,759,46-- -- ----10,7510,751 22-9
16-10-26 80,0010,7111,40-- -- ----11,2010,7111 1-10
16-10-26 84,0014,2515,37-- -- ----14,2514,251 25-8
16-10-26 88,0020,2519,36-- -- ----20,2520,1515 13-8
16-10-26 92,0024,1023,36-- -- --------5 30-9
20-11-26 35,000,090,02-- -- --------0 14-9
20-11-26 40,000,120,02-- -- ----0,120,122 3-9
20-11-26645,000,250,08+0,03 +37,5% --------5 30-9
20-11-26 50,000,320,22-- -- --2,000,320,3211 24-9
20-11-26 52,000,280,29-0,01 -3,4% --1,000,280,281 2-10
20-11-26 54,000,470,39-- -- 0,11--0,470,4710 30-9
20-11-26 56,000,550,56-- -- ----0,550,5510 1-10
20-11-26 57,000,630,66-0,03 -4,5% ----0,630,632 2-10
20-11-26 58,000,840,78+0,06 +7,7% --1,450,840,703 2-10
20-11-26 59,001,010,94+0,07 +7,4% ----1,011,011 2-10
20-11-26 60,001,111,10+0,01 +0,9% --1,311,111,074 2-10
20-11-26 62,001,581,52+0,06 +3,9% ----1,581,4816 2-10
20-11-26 64,002,142,10+0,04 +1,9% ----2,142,0113 2-10
20-11-26 66,002,842,80+0,04 +1,4% ----2,842,8418 2-10
20-11-26 68,004,053,67+0,38 +10,4% 1,55--4,053,705 2-10
20-11-26 70,005,004,70+0,30 +6,4% ----5,004,656 2-10
20-11-26 72,005,705,95-- -- ----5,705,703 1-10
20-11-26 74,007,787,29+0,49 +6,7% ----7,787,7815 2-10
20-11-26 76,0010,308,77-- -- --------0 1-10
20-11-26 78,0010,2810,39-- -- --------0 1-10
20-11-26 80,0011,4712,09-- -- --------0 1-10
20-11-26 84,00--15,71-- -- --------0 --
20-11-26 88,0020,7519,50-- -- ----20,7520,7528 30-9
18-12-26 28,000,040,03+0,01 +33,3% ----0,040,041 2-10
18-12-26 30,000,100,04-- -- --------0 20-8
18-12-26 35,000,080,06-- -- --------0 28-9
18-12-26 40,000,250,11-- -- --------0 11-9
18-12-26 45,000,290,23-- -- --------0 28-9
18-12-26 46,000,390,26-- -- 0,10--0,390,36305 14-9
18-12-26 48,000,450,32-- -- ----0,450,4522 23-9
18-12-26 50,000,360,41-0,05 -12,2% ----0,400,365 2-10
18-12-2621552,000,610,53+0,05 +9,4% ----0,640,615 28-9
18-12-26 54,000,720,71-- -- ----0,720,703 1-10
18-12-26 55,000,850,81-- -- 0,60------0 1-10
18-12-26 56,000,900,94-0,04 -4,3% ----1,000,902 2-10
18-12-26 58,001,301,26+0,04 +3,2% 0,42--1,301,283 2-10
18-12-26 59,001,451,450,00 0,0% ----1,451,451 2-10
18-12-26 60,001,651,66-- -- 1,35------0 1-10
18-12-26 62,002,102,19-0,09 -4,1% ----2,102,101 2-10
18-12-26 64,002,702,79-- -- 0,40------0 1-10
18-12-26 65,003,213,16+0,05 +1,6% 1,007,503,213,1023 2-10
18-12-26 66,003,383,56-0,18 -5,1% ----3,383,362 2-10
18-12-26 68,004,454,42+0,03 +0,7% ----4,454,456 2-10
18-12-26 70,005,005,44-0,44 -8,1% --8,355,055,003 2-10
18-12-26 72,007,976,61-- -- ----7,977,973 23-9
18-12-26 74,009,507,92-- -- ----9,509,502 23-9
18-12-26 75,008,508,65-0,15 -1,7% --------2 2-10
18-12-26 76,009,50---- -- ----9,509,503 2-10
18-12-26 80,0012,6112,52-- -- 1,26------0 1-10
18-12-26 85,0018,5016,88-- -- --------0 23-9
18-12-26 88,00------ -- --------0 --
18-12-26 90,0020,9521,55-0,60 -2,8% ----20,9520,952 2-10
18-12-26 95,0027,3026,41-- -- --------0 30-9
18-12-26 100,0032,9031,36-- -- --------0 29-9
18-12-26 110,0042,7241,36-- -- ----42,7242,7215 28-9
18-12-26 120,0050,0051,36-- -- --------0 4-9
18-12-26 130,0062,4561,36-- -- --------0 22-9
18-12-26 140,0071,2071,36-0,16 -0,2% ----71,2071,208 2-10
18-12-26 160,0098,5091,36+0,82 +0,9% --------0 26-5
18-12-26 180,00111,72111,36-- -- --------0 30-9
18-12-26 200,00132,27131,36-- -- --------0 29-9
18-12-26 220,00151,39151,36-- -- ----151,39151,391 3-9
18-12-26 300,00230,98231,36-- -- ----231,38230,9850 3-9
19-03-27 28,000,130,05-- -- --------0 15-9
19-03-27 30,000,230,08-- -- --0,72----0 14-8
19-03-27 35,000,270,22-- -- --------0 18-9
19-03-27 40,000,470,39-- -- --------0 23-9
19-03-27 45,000,960,68-- -- --------0 28-9
19-03-27 46,001,070,74-- -- --------0 2-9
19-03-27 48,001,250,93-- -- ----1,251,251 7-9
19-03-27 50,001,321,15-- -- --2,10----0 30-9
19-03-27 52,001,651,45-- -- --------0 25-9
19-03-27 54,002,171,81-- -- 1,00------0 1-10
19-03-27 56,002,772,25-- -- --------0 1-10
19-03-27 58,002,872,73-- -- --------0 1-10
19-03-27 60,003,303,31-0,01 -0,3% 1,414,953,303,305 2-10
19-03-27 65,005,105,09+0,01 +0,2% --6,505,255,104 2-10
19-03-27 70,007,847,54+0,30 +4,0% ----7,847,409 2-10
19-03-27 75,0010,6010,57+0,03 +0,3% ----10,7010,602 2-10
19-03-27 80,0014,1114,05-- -- --------0 1-10
19-03-27 85,0019,4018,00-- -- --------0 22-9
19-03-27 90,0022,2022,28-0,08 -0,4% ----22,6022,2011 2-10
19-03-27 100,0031,9531,55-- -- --------0 25-9
19-03-27 110,0040,5041,36-- -- --------0 31-8
19-03-27 120,0050,6051,36+0,82 +1,6% ----50,6050,60100 4-9
18-06-27 28,000,200,19+0,01 +5,3% ----0,200,201 2-10
18-06-27 30,000,430,25-- -- --0,51----0 28-8
18-06-27 35,000,540,47-- -- --------0 25-8
18-06-27 40,000,800,76-- -- 0,44------0 28-9
18-06-27 45,001,331,26-- -- --------0 29-9
18-06-27 46,001,881,39-- -- --------1 25-8
18-06-27 48,002,001,71-- -- ----2,002,001 1-10
18-06-27 50,002,292,08-- -- 0,62--2,292,295 28-9
18-06-27 52,002,682,49-- -- ----2,682,685 30-9
18-06-27 54,003,252,97-- -- ----3,253,255 30-9
18-06-27 55,003,413,25+0,16 +4,9% 1,00--3,413,282 2-10
18-06-27 56,003,483,53-- -- ----3,483,481 14-9
18-06-27 58,004,174,12+0,05 +1,2% ----4,174,104 2-10
18-06-27 60,004,804,81-0,01 -0,2% 1,75--4,804,802 2-10
18-06-27 65,007,306,80-- -- 2,65--7,307,3030 29-9
18-06-27 70,0010,629,34-- -- ----10,6210,621 1-10
18-06-27 75,0013,1412,29-- -- --------1 23-9
18-06-27 80,0016,1015,66+0,59 +3,8% --------0 29-9
18-06-27 85,0020,0519,37-- -- --------2 25-9
18-06-27 90,0024,8523,37-- -- --------0 23-9
18-06-27 100,0032,0032,08-- -- ----34,5032,002 1-10
18-06-27 110,0041,4041,48+0,77 +1,9% --------0 1-10
18-06-27 120,0049,2051,36-- -- ----49,2049,2020 14-9
18-06-27 140,0072,1071,36-- -- --------0 25-9
18-06-27 160,0097,4091,36-- -- ----97,4097,401 11-2
18-06-27 180,00--111,36-- -- --------0 --
18-06-27 200,00--131,36-- -- --------0 --
18-06-27 220,00103,70151,36-- -- --------0 18-9
18-06-27 300,00--231,36-- -- --------0 --
17-09-27 30,000,490,38-- -- --------0 24-9
17-09-27 35,00--0,78-- -- --------0 --
17-09-27 40,001,351,23-- -- ----1,351,352 28-9
17-09-27 45,002,051,94-- -- --2,30----0 28-9
17-09-27 50,00--2,92-- -- --------0 --
17-09-27 52,003,803,44-- -- ----3,803,802 22-9
17-09-27 54,004,504,00-- -- --------1 23-9
17-09-27 56,005,304,60-- -- --------0 1-10
17-09-27 58,005,705,29-- -- --------0 29-9
17-09-27 60,006,506,04-- -- --------0 30-9
17-09-27 65,00--8,20-- -- --------0 --
17-09-27 70,0011,4510,70-- -- ----11,4511,451 30-9
17-09-27 75,0014,7513,60-- -- --------0 23-9
17-09-27 80,00--16,87-- -- --------0 --
17-09-27 85,00--20,47-- -- --------0 --
17-09-27 90,0024,9724,28-- -- ----24,9724,971 24-9
17-09-27 100,00--32,68-- -- --------0 --
17-09-27 110,00--41,77-- -- --------0 --
17-12-27 30,000,700,60-- -- ----0,700,701 15-9
17-12-27 35,001,081,04-- -- ----1,101,081.000 14-9
17-12-27 40,002,001,64-- -- --------0 7-9
17-12-27 45,002,852,50-- -- ----2,852,857 1-10
17-12-27 50,003,863,72-- -- 2,90------1 1-10
17-12-27 55,005,805,15-- -- 1,50--5,805,801 1-10
17-12-27 60,007,357,02+0,33 +4,7% 1,00--7,356,7512 2-10
17-12-27 70,0012,4011,75+0,65 +5,5% 2,40--12,4012,402 2-10
17-12-27 80,0017,9017,93-- -- --------0 1-10
17-12-27 90,0027,0025,24-- -- --------0 1-10
17-12-27 100,0034,6533,29-- -- --------0 23-9
17-12-27 110,0043,5542,14-- -- --------0 23-9
17-12-27 120,0052,2551,51+0,74 +1,4% ----52,2551,00200 2-10
17-12-27 140,0072,5071,36-- -- ----72,5071,05212 21-9
16-06-28 30,001,401,06-- -- --------0 11-9
16-06-28 35,002,181,72-- -- ----2,182,181 14-8
16-06-28 40,003,002,58-- -- --------1 22-9
16-06-28 45,004,333,70-- -- --------0 9-9
16-06-28 50,005,855,10-- -- ----5,855,656 9-9
16-06-28 55,007,206,72-- -- --------1 1-10
16-06-28 60,009,308,77-- -- ----9,309,202 3-9
16-06-28 70,0014,0013,58-- -- ----14,0014,001 18-9
16-06-28 80,00--19,55-- -- --------4 2-9
16-06-28 90,0028,5126,59-- -- --------0 7-8
16-06-285100,0045,9234,47+0,75 +2,2% ----45,9245,925 1-7
16-06-28 110,00--42,89-- -- --------0 --
16-06-28 120,0052,4051,91-- -- --------0 3-9
15-12-282630,001,941,44+0,03 +2,1% ----1,941,943 11-9
15-12-28 35,002,392,43-0,04 -1,6% ----2,392,391 2-10
15-12-28 40,004,003,52-- -- --------4 7-9
15-12-28 45,005,084,87-- -- ----5,085,081 14-9
15-12-28 50,006,506,35-- -- --11,006,506,501 25-9
15-12-28 55,008,678,22-- -- --------1 24-9
15-12-28 60,0011,1010,32-- -- --------5 27-8
15-12-28 70,0016,3015,31-- -- ----16,3016,301 1-10
15-12-28 80,0021,8521,27-- -- ----21,8521,851 29-9
15-12-28 90,0031,2028,08-- -- --------40 25-8
15-12-28 100,0045,6535,68-- -- ----45,6545,652 23-6
15-12-28 110,0043,8543,83-- -- ----43,8543,853 24-9
15-12-28 120,0053,8052,50+1,30 +2,5% ----53,8053,8014 2-10
21-12-29 25,001,701,70-- -- ----1,701,701 4-9
21-12-29 30,003,102,75-- -- ----3,103,102 14-9
21-12-29 40,005,205,19-- -- ----5,205,202 14-9
21-12-29 45,007,006,75-- -- ----7,007,001 29-9
21-12-29 50,008,708,50-- -- ----8,708,701 28-9
21-12-29 55,0011,2210,55-- -- ----11,2211,225 21-9
21-12-29 60,0013,1012,67-- -- ----13,2013,102 1-10
21-12-29 70,0018,0017,81-- -- --------1 2-9
21-12-29 80,0025,1523,79-- -- ----25,1525,151 21-9
21-12-29 90,0036,6130,46-- -- --------1 9-9
21-12-29 100,00--37,70-- -- --------0 --
21-12-29 120,0054,6053,78-- -- ----54,6054,6020 19-8
21-12-29 150,0081,7581,36-- -- ----81,7581,753 8-9
20-12-30 25,004,002,65-- -- --------2 26-6
20-12-30 30,004,003,73-- -- ----4,004,001 2-9
20-12-30 40,006,706,53-- -- --------1 23-9
20-12-30 45,008,908,28-- -- ----8,908,902 2-9
20-12-30 50,0010,7210,20-- -- --14,5010,7210,727 21-9
20-12-30 55,0012,4012,35+0,05 +0,4% ----12,4012,401 2-10
20-12-30 60,0015,5714,69-- -- 8,00------3 28-9
20-12-30 70,0020,0019,88+0,12 +0,6% ----20,0020,003 2-10
20-12-30 80,0026,2025,68-- -- ----26,2026,202 15-9
20-12-30 90,0033,3032,17-- -- ----33,3033,301 2-9
20-12-30 100,0041,2039,28-- -- ----41,2041,202 21-9
20-12-30 120,0055,6954,88-- -- ----55,6955,691 28-8
20-12-30 150,0082,4081,58-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?