Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 88,1886,80+1,38 +1,6% 88,3885,821.230.72917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 3.018 (1.671 Calls, 1.347 Puts)
Totaal open interest bij opening 8.777 (5.329 Calls, 3.448 Puts)
Call / Put ratio 1,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-263035,000,090,02-- -- --------0 14-9
20-11-263640,000,040,01-- -- ----0,040,0336 19-10
20-11-26 45,000,010,01-- -- ----0,010,015 15-10
20-11-26 50,000,070,02-- -- --2,000,070,071 16-10
20-11-26 52,000,040,02-- -- ----0,040,042 20-10
20-11-26 54,000,050,03-- -- ----0,060,054 20-10
20-11-26 56,000,070,04-- -- ----0,070,071 19-10
20-11-26 57,000,070,04-- -- ----0,070,071 20-10
20-11-265758,000,050,05-0,01 -20,0% 0,05--0,050,051 22-10
20-11-263159,000,090,01+0,04 +400,0% ----0,090,094 20-10
20-11-2623860,000,080,01+0,07 +700,0% --0,130,080,085 22-10
20-11-26 62,000,140,02-- -- ----0,140,1411 21-10
20-11-2629864,000,160,05+0,05 +100,0% ----0,160,1610 20-10
20-11-2616766,000,160,10+0,06 +60,0% 0,10--0,160,161 22-10
20-11-2612568,000,210,18+0,03 +16,7% 0,10--0,240,196 22-10
20-11-26 70,000,260,29-0,03 -10,3% 0,30--0,300,2625 22-10
20-11-26 72,000,370,45-0,08 -17,8% ----0,430,3622 22-10
20-11-26 74,000,500,64-0,14 -21,9% ----0,540,5014 22-10
20-11-26 76,000,620,87-0,25 -28,7% ----0,780,627 22-10
20-11-26 78,000,881,24-0,36 -29,0% ----1,140,8836 22-10
20-11-26 80,001,351,70-0,35 -20,6% 1,20--1,651,3510 22-10
20-11-26 82,001,752,29-0,54 -23,6% ----2,231,758 22-10
20-11-26 84,002,533,07-0,54 -17,6% ----3,102,537 22-10
20-11-26 86,003,504,06-0,56 -13,8% ----3,503,501 22-10
20-11-26 88,004,285,23-0,95 -18,2% ----5,004,283 22-10
20-11-26 90,007,006,53-- -- ----7,007,0015 21-10
20-11-26 92,008,228,02-- -- ----8,228,221 21-10
20-11-26 96,0010,3811,38-1,00 -8,8% ----10,3810,381 22-10
20-11-26 100,0016,1515,04-- -- ----16,4516,155 19-10
18-12-2611128,000,030,01+0,02 +200,0% ----0,030,031 21-10
18-12-269330,000,050,01-- -- ----0,050,051 5-10
18-12-2623835,000,080,03-- -- --------0 28-9
18-12-26 40,000,010,010,00 0,0% ----0,010,011 22-10
18-12-26 45,000,050,03-- -- ----0,050,0510 19-10
18-12-26 46,000,100,04-- -- --------1 14-10
18-12-26 48,000,110,06-- -- ----0,110,1114 20-10
18-12-26 50,000,120,08+0,04 +50,0% ----0,120,1220 22-10
18-12-26 52,000,160,10-- -- ----0,160,1614 20-10
18-12-26 54,000,140,12+0,02 +16,7% ----0,140,1419 22-10
18-12-26 55,000,160,15+0,01 +6,7% ----0,160,163 22-10
18-12-26 56,000,190,16-- -- ----0,190,192 20-10
18-12-26 58,000,230,20-- -- ----0,300,231 21-10
18-12-26 59,000,330,21-- -- ----0,330,331 16-10
18-12-26 60,000,250,250,00 0,0% 0,101,600,250,2317 22-10
18-12-26 62,000,270,28-0,01 -3,6% ----0,270,271 22-10
18-12-26 64,000,370,34-- -- ----0,370,378 19-10
18-12-2688165,000,340,38-0,04 -10,5% 0,350,650,400,3422 22-10
18-12-26 66,000,410,42-0,01 -2,4% ----0,430,40117 22-10
18-12-26 68,000,530,52+0,01 +1,9% ----0,530,531 22-10
18-12-26 70,000,630,68-0,05 -7,4% ----0,630,6325 22-10
18-12-26 72,000,750,87-0,12 -13,8% ----0,870,75110 22-10
18-12-26 74,000,981,15-0,17 -14,8% ----1,150,98114 22-10
18-12-26 75,001,301,35-0,05 -3,7% --3,351,301,303 22-10
18-12-26 76,001,701,53-- -- ----1,701,7014 21-10
18-12-26 78,001,651,97-0,32 -16,2% ----1,761,65102 22-10
18-12-26 80,002,102,54-0,44 -17,3% 1,263,002,312,10126 22-10
18-12-2623782,002,683,24-0,57 -17,6% ----2,872,68230 22-10
18-12-261384,003,554,06-0,65 -16,0% ----3,553,551 22-10
18-12-26 85,004,004,54-0,54 -11,9% ----4,634,0021 22-10
18-12-26 86,004,625,07-0,45 -8,9% ----4,624,621 22-10
18-12-26 88,006,456,19-- -- ----6,456,451 21-10
18-12-26 90,007,117,45-0,34 -4,6% ----7,116,8013 22-10
18-12-26 92,00--8,83-- -- --------0 --
18-12-26 95,0010,0011,13-1,13 -10,2% ----10,0010,001 22-10
18-12-26 100,0016,2515,40-- -- --------1 21-10
18-12-26 104,00------ -- --------0 --
18-12-26 110,0026,5024,93-- -- ----26,5026,507 19-10
18-12-26 120,0050,0034,90-- -- --------0 4-9
18-12-26 130,0045,0044,90-- -- ----45,0045,001 21-10
18-12-26 140,0063,0054,90-- -- ----63,0063,001 12-10
18-12-26 160,0079,2574,90-- -- ----79,2579,251 15-10
18-12-26 180,00106,0094,90-- -- ----106,00106,001 9-10
18-12-26 200,00132,27114,90-- -- --------0 29-9
18-12-26 220,00151,39134,90-- -- ----151,39151,391 3-9
18-12-26 300,00230,98214,90-- -- ----231,38230,9850 3-9
15-01-27 45,00--0,12-- -- --------0 --
15-01-27 50,00--0,18-- -- --------0 --
15-01-27 55,000,200,25-- -- ----0,400,202 19-10
15-01-27 58,00--0,31-- -- --------0 --
15-01-27 60,00--0,37-- -- --------0 --
15-01-27 64,00--0,53-- -- --------0 --
15-01-27 68,000,710,80-0,09 -11,3% --5,000,710,711 22-10
15-01-27 70,001,100,99-- -- ----1,101,101 21-10
15-01-27 72,001,501,25-- -- ----1,501,502 19-10
15-01-27 74,001,401,56-0,16 -10,3% ----1,401,4011 22-10
15-01-27 76,00--1,97-- -- --------0 --
15-01-27 78,00--2,49-- -- --------0 --
15-01-27 80,003,303,09-- -- ----3,303,2010 21-10
15-01-27 82,00--3,83-- -- --------9 19-10
15-01-27 84,00--4,69-- -- --------0 --
15-01-27 86,00--5,66-- -- --------0 --
15-01-27 88,00--6,81-- -- --------0 --
15-01-27 90,00--8,02-- -- --------0 --
15-01-27 92,00--9,37-- -- --------0 --
15-01-27 96,00--12,37-- -- --------0 --
15-01-27 100,00--15,70-- -- --------0 --
15-01-27 104,00------ -- --------0 --
19-03-27 28,000,090,02-- -- ----0,090,094 14-10
19-03-27 30,000,100,03-- -- --0,720,100,101 13-10
19-03-275635,000,180,07-- -- 0,08--0,180,181 6-10
19-03-27 40,000,260,14-- -- 0,07--0,260,2610 8-10
19-03-27 45,000,210,23-0,02 -8,7% 0,21--0,210,211 22-10
19-03-27 46,001,070,24-- -- --------0 2-9
19-03-27 48,000,400,29-- -- ----0,400,403 14-10
19-03-27 50,000,340,340,00 0,0% ----0,340,346 22-10
19-03-27 52,000,760,41-- -- 0,25--0,760,7630 12-10
19-03-27 54,000,780,48-- -- --------1 21-10
19-03-2711056,000,680,58-0,04 -6,9% ----0,680,6851 19-10
19-03-27 58,000,640,70-0,06 -8,6% 0,64--0,640,642 22-10
19-03-27 60,000,860,84-- -- ----0,860,861 21-10
19-03-27 65,001,291,33-0,04 -3,0% --5,351,341,294 22-10
19-03-27 70,002,302,16-- -- --6,402,302,301 21-10
19-03-27 75,003,103,35-0,25 -7,5% --4,353,403,105 22-10
19-03-27 80,005,005,03-0,03 -0,6% ----5,005,008 22-10
19-03-27 85,006,707,28-0,58 -8,0% ----7,306,708 22-10
19-03-27 90,009,5510,09-0,54 -5,4% ----10,159,5517 22-10
19-03-27 95,00--13,37-- -- --------0 --
19-03-27 100,0017,7517,08-- -- --------1 21-10
19-03-27 110,0040,5025,62-- -- --------0 31-8
19-03-27 120,0050,6035,01-- -- ----50,6050,60100 4-9
19-03-27 140,00--54,90-- -- --------0 --
18-06-27 28,000,100,06-- -- ----0,110,102 20-10
18-06-27 30,000,160,07-- -- ----0,170,164 12-10
18-06-2753135,000,320,21-0,01 -4,8% ----0,320,32700 14-10
18-06-27 40,000,420,32-- -- --------1 16-10
18-06-27 45,000,750,48-- -- ----0,760,752 12-10
18-06-27 46,000,690,53-- -- --------1 16-10
18-06-27 48,002,000,61-- -- --------2 19-10
18-06-27 50,001,000,73-- -- 0,62--1,001,001 14-10
18-06-27 52,002,680,86-- -- ----2,682,685 30-9
18-06-27 54,001,501,02-- -- ----1,501,501 21-10
18-06-27 55,001,251,12-- -- 1,00--1,251,255 20-10
18-06-27 56,001,961,21-- -- ----1,981,9434 12-10
18-06-27 58,002,431,44-- -- ----2,432,435 12-10
18-06-27 60,001,601,71-0,11 -6,4% ----1,601,602 22-10
18-06-27 65,002,792,55-- -- ----2,792,791 21-10
18-06-27 70,003,763,71-- -- 1,00--3,863,7621 21-10
18-06-27 75,005,175,24-0,07 -1,3% ----5,175,1710 22-10
18-06-27 80,006,607,15-0,55 -7,7% ----7,176,6016 22-10
18-06-27 85,009,559,51+0,04 +0,4% ----9,559,5011 22-10
18-06-27 90,0012,6512,23-- -- ----12,6512,655 21-10
18-06-27 95,00--15,39-- -- --------0 --
18-06-27 100,0019,7018,93+0,77 +4,1% ----19,7019,701 22-10
18-06-27 110,0034,3826,84-- -- ----34,3834,381 12-10
18-06-27 120,0035,3035,58-0,28 -0,8% ----35,6535,3070 22-10
18-06-27 140,0072,1054,90-- -- --------0 25-9
18-06-27 160,0097,4074,90-- -- ----97,4097,401 11-2
18-06-27 180,00--94,90-- -- --------0 --
18-06-27 200,00--114,90-- -- --------0 --
18-06-27 220,00103,70134,90-- -- --------0 18-9
18-06-27 300,00--214,90-- -- --------0 --
17-09-27 30,000,490,16-- -- --------0 24-9
17-09-27 35,000,400,28-- -- ----0,400,3315 20-10
17-09-27 40,000,620,47-- -- ----0,620,606 16-10
17-09-27 45,002,050,81-- -- --2,30----0 28-9
17-09-27 50,001,381,20-- -- ----1,381,381 16-10
17-09-27 52,003,801,39-- -- ----3,803,802 22-9
17-09-27 54,001,701,63-- -- ----1,701,701 21-10
17-09-27 56,002,601,90-- -- ----2,712,6028 14-10
17-09-27 58,003,082,21-- -- ----3,083,0810 14-10
17-09-27 60,002,552,57-- -- ----2,552,551 21-10
17-09-27 65,003,883,65-- -- 1,60--3,883,883 19-10
17-09-27 70,005,355,02-- -- ----5,355,352 21-10
17-09-27 75,009,906,71-- -- 0,90--9,909,902 12-10
17-09-27 80,0012,258,74-- -- ----12,2512,256 12-10
17-09-27 85,0014,5011,18-- -- ----14,5014,502 14-10
17-09-27 90,0013,6013,97-0,37 -2,6% ----13,6013,6010 22-10
17-09-27 95,00--17,10-- -- --------0 --
17-09-27 100,00--20,47-- -- --------0 --
17-09-2711110,0029,5027,99-1,34 -4,8% ----29,5029,505 19-10
17-09-27 120,00--36,38-- -- --------0 --
17-09-27 140,00--54,97-- -- --------0 --
17-12-27 30,000,310,34-- -- ----0,310,3158 19-10
17-12-27 35,001,080,53-- -- ----1,101,081.000 14-9
17-12-27 40,000,840,79-- -- ----0,840,844 16-10
17-12-27 45,001,181,12-- -- ----1,181,182 19-10
17-12-2710650,001,781,64-- -- 1,40--1,781,782 20-10
17-12-27 55,002,172,33-0,16 -6,9% 2,10--2,172,173 22-10
17-12-27 60,003,203,28-0,08 -2,4% ----3,273,1410 22-10
17-12-27 70,005,605,96-0,36 -6,0% 2,40--5,605,603 22-10
17-12-27 80,009,369,89-0,53 -5,4% ----10,159,2816 22-10
17-12-27 90,0014,9015,20-0,30 -2,0% ----14,9014,9012 22-10
17-12-27 100,0021,7521,54-- -- ----21,7521,751 21-10
17-12-27 110,0029,8528,91-- -- ----29,8529,851 19-10
17-12-27 120,0052,2537,06-- -- --------1 12-10
17-12-27 140,0072,5055,12-- -- ----72,5071,05212 21-9
16-06-281930,001,400,31+0,06 +19,4% --------0 11-9
16-06-28 35,002,180,65-- -- ----2,182,181 14-8
16-06-28 40,003,001,18-- -- --------1 22-9
16-06-28 45,004,331,91-- -- --------0 9-9
16-06-28 50,005,852,61-- -- ----5,855,656 9-9
16-06-28 55,004,303,59-- -- ----4,374,3013 15-10
16-06-28 60,005,004,72-- -- 0,10--5,005,001 20-10
16-06-28 70,008,057,92-- -- ----8,058,055 21-10
16-06-28 80,0012,6412,07-- -- ----12,7112,6422 20-10
16-06-28 90,0028,5117,46-- -- --------0 7-8
16-06-28 100,0023,0023,54-0,54 -2,3% ----23,0023,001 22-10
16-06-28 110,00--30,67-- -- --------0 --
16-06-28 120,0052,4038,46-- -- --------0 3-9
16-06-28 140,00------ -- ---------- --
16-06-28 150,00--65,11-- -- --------0 --
15-12-28 30,001,120,56-- -- ----1,121,1210 9-10
15-12-28 35,002,391,07-- -- ----2,392,391 2-10
15-12-28 40,004,001,78-- -- --------5 20-10
15-12-28 45,005,082,68-- -- ----5,085,081 14-9
15-12-28 50,003,503,60-0,10 -2,8% ----3,503,501 22-10
15-12-28 55,005,134,83-- -- ----5,135,131 20-10
15-12-28 60,007,006,17-- -- ----7,007,001 16-10
15-12-28 70,008,809,60-0,80 -8,3% ----8,808,803 22-10
15-12-28 80,0013,8514,05-0,20 -1,4% ----14,6013,8513 22-10
15-12-28 90,0031,2019,48-- -- --------40 25-8
15-12-28 100,0025,3025,71-0,41 -1,6% ----25,3025,304 22-10
15-12-28 110,0043,8532,69-- -- ----43,8543,853 24-9
15-12-28 120,0053,8039,97-- -- --------2 16-10
15-12-28 140,00------ -- ---------- --
15-12-28 150,00--65,64-- -- --------0 --
21-12-291425,001,700,73+0,29 +39,7% ----1,701,701 4-9
21-12-29 30,003,101,35-- -- ----3,103,102 14-9
21-12-29 40,005,203,27-- -- ----5,205,202 14-9
21-12-294645,007,004,31-0,20 -4,6% ----7,007,001 29-9
21-12-29 50,006,005,52-- -- ----6,006,001 16-10
21-12-29 55,008,206,88-- -- ----8,208,203 13-10
21-12-29 60,008,428,52-0,10 -1,2% ----8,428,422 22-10
21-12-29 70,0018,0012,33-- -- --------1 2-9
21-12-29 80,0017,8016,92-- -- ----17,8017,803 19-10
21-12-29 90,0036,6122,24-- -- --------1 6-10
21-12-29 100,00--28,33-- -- --------0 --
21-12-29 110,00--35,15-- -- --------0 --
21-12-29 120,0051,5842,42-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7066,85-- -- --------2 9-10
21-12-29 200,00------ -- ---------- --
20-12-30 25,004,001,46-- -- --------2 26-6
20-12-30 30,004,002,47-- -- ----4,004,001 2-9
20-12-30 40,004,754,47-- -- ----4,754,751 19-10
20-12-30 45,007,395,71-- -- ----7,397,393 9-10
20-12-30 50,009,607,09-- -- --14,50----2 20-10
20-12-30 55,008,908,75-- -- ----8,908,901 20-10
20-12-30 60,0010,5510,43-- -- 8,00--10,5510,552 20-10
20-12-30 70,0014,6214,76-- -- ----14,6214,626 21-10
20-12-30 80,0019,4219,54-- -- ----19,4219,426 21-10
20-12-30 90,0024,2524,84-- -- ----25,3524,254 19-10
20-12-30 100,0036,2430,91+5,33 +17,2% --------1 22-10
20-12-30 110,00--37,53-- -- --------0 --
20-12-30 120,0046,5044,50-- -- --------1 19-10
20-12-30 150,0082,4068,04-- -- --------4 19-10
20-12-30 200,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?