Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 66,5266,42+0,10 +0,2% 66,8065,54622.36117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 1.528 (1.012 Calls, 516 Puts)
Totaal open interest bij opening 11.577 (9.818 Calls, 1.759 Puts)
Call / Put ratio 1,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,000,030,01-- -- ----0,030,031 17-4
15-05-262640,000,070,03-0,01 -33,3% ----0,070,072 20-4
15-05-26 45,000,120,07+0,05 +71,4% ----0,120,121 24-4
15-05-26 46,000,060,09-- -- ----0,060,062 16-4
15-05-26 48,000,400,13-- -- ----0,400,4010 10-4
15-05-26 50,000,200,18+0,02 +11,1% ----0,200,201 24-4
15-05-26 52,000,200,27-- -- ----0,250,2015 23-4
15-05-26 54,000,320,40-- -- ----0,320,3210 23-4
15-05-26 55,000,420,48-0,06 -12,5% 0,08--0,430,424 24-4
15-05-26 56,000,450,61-0,16 -26,2% ----0,450,451 24-4
15-05-26 57,000,650,71-- -- ----0,650,578 23-4
15-05-26 58,000,660,83-0,17 -20,5% ----0,840,663 24-4
15-05-26 59,000,921,00-0,08 -8,0% ----1,010,926 24-4
15-05-26 60,000,961,19-0,23 -19,3% 0,50--1,250,9631 24-4
15-05-26 62,001,551,75-0,20 -11,4% 0,44--1,771,5520 24-4
15-05-26 64,002,002,47-0,47 -19,0% 0,30--2,522,0055 24-4
15-05-26 66,002,843,38-0,54 -16,0% 0,30--3,502,8415 24-4
15-05-26 68,004,524,53-0,01 -0,2% ----4,524,521 24-4
15-05-26 70,005,995,90+0,09 +1,5% 3,00--5,995,995 24-4
15-05-26 72,007,377,370,00 0,0% 0,50--7,377,375 24-4
15-05-26 74,006,468,99-- -- ----6,466,461 22-4
15-05-26 76,008,7510,73-- -- ----8,758,751 22-4
15-05-26 78,009,9512,57-- -- ----9,959,955 22-4
15-05-26 80,0013,5514,44-0,89 -6,2% ----14,3613,555 24-4
15-05-26 84,0012,4018,32-- -- ----12,4012,406 17-4
15-05-26 88,0016,2122,24-- -- ----16,2116,006 17-4
19-06-26 28,000,080,20-- -- ----0,080,0818 17-4
19-06-26630,000,170,21-0,06 -28,6% ----0,170,172 10-4
19-06-26 35,000,150,23-- -- ----0,150,1517 15-4
19-06-26 40,000,240,32-- -- --0,500,270,2420 23-4
19-06-26 45,000,430,48-- -- 0,27--0,430,4125 23-4
19-06-26 48,000,640,640,00 0,0% ----0,640,6220 24-4
19-06-26 50,000,800,80-- -- ----0,800,7028 23-4
19-06-26 52,000,971,04-- -- ----0,970,971 23-4
19-06-26 54,001,231,35-0,12 -8,9% ----1,231,231 24-4
19-06-26 55,001,391,52-0,13 -8,6% ----1,511,3970 24-4
19-06-26 56,001,751,72-- -- ----1,751,467 23-4
19-06-26 57,001,031,97-- -- ----1,071,037 17-4
19-06-26 58,002,052,23-0,18 -8,1% ----2,052,051 24-4
19-06-26 59,002,302,51-- -- ----2,302,1211 23-4
19-06-26 60,002,852,850,00 0,0% 0,70--2,852,713 24-4
19-06-26 62,003,243,58-0,34 -9,5% ----3,243,184 24-4
19-06-26 64,004,504,46+0,04 +0,9% ----4,504,503 24-4
19-06-26 65,004,774,98-- -- ----4,804,6021 23-4
19-06-26 66,005,405,51-0,11 -2,0% 3,20--5,405,401 24-4
19-06-26 68,006,656,68-- -- ----6,655,908 23-4
19-06-26 70,007,407,95-0,55 -6,9% 2,85--7,507,402 24-4
19-06-26 72,009,309,41-0,11 -1,2% ----9,559,302 24-4
19-06-26 74,006,8010,94-- -- ----7,506,807 17-4
19-06-26 75,0011,5811,73-0,15 -1,3% ----11,5811,581 24-4
19-06-26 76,0011,5012,57-- -- ----11,5011,501 23-4
19-06-26 78,00--14,28-- -- --------0 --
19-06-26 80,0015,3316,08-0,75 -4,7% ----15,4015,334 24-4
19-06-26 85,0020,0020,73-0,73 -3,5% ----21,0020,003 24-4
19-06-26 88,0017,8023,59-- -- ----17,8017,801 17-4
19-06-26 90,0025,1025,53-0,43 -1,7% ----25,1025,101 24-4
19-06-26 95,0029,8530,44-- -- 0,50--29,8529,851 23-4
19-06-26473100,0032,4535,39-0,64 -1,8% ----32,4532,3511 6-3
19-06-26 105,0040,9040,36-- -- ----40,9040,901 19-3
19-06-26 110,0045,1045,34-0,24 -0,5% ----45,1045,0518 24-4
19-06-26 115,0050,0550,33-0,28 -0,6% ----50,0550,056 24-4
19-06-26586120,0051,2055,32-0,63 -1,1% ----51,2051,201 16-4
19-06-26 130,0069,0065,30-- -- ----69,0069,005 12-2
19-06-2634140,0071,2075,28-0,64 -0,9% ----71,2071,102 16-4
19-06-26 150,0086,9085,26-- -- ----86,9086,901 26-3
19-06-26 160,0080,3095,24-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30105,22-- -- ----106,30106,301 20-3
19-06-26 180,00114,95115,20-0,25 -0,2% ----114,95114,9520 24-4
19-06-26 200,00134,90135,15-0,25 -0,2% ----134,95134,9020 24-4
19-06-26 220,00154,90155,11-0,21 -0,1% ----154,90154,9020 24-4
19-06-26 300,00210,00234,95-24,95 -10,6% ----210,00210,001 9-12
17-07-26 35,00------ -- --------0 --
17-07-26 40,00--0,27-- -- --------0 --
17-07-26 45,000,600,61-- -- ----0,600,601 23-4
17-07-26 50,001,101,20-- -- ----1,101,106 23-4
17-07-26 52,001,431,49-0,06 -4,0% ----1,431,432 24-4
17-07-26 54,00--1,88-- -- --------0 --
17-07-26 56,001,522,34-- -- ----1,521,522 21-4
17-07-26 57,00------ -- --------0 --
17-07-26 58,002,002,88-- -- ----2,002,001 21-4
17-07-26 59,00--3,20-- -- --------0 --
17-07-26 60,003,493,53-0,04 -1,1% ----3,493,491 24-4
17-07-26 62,00--4,32-- -- --------0 --
17-07-26 64,00--5,21-- -- --------0 --
17-07-26 66,00--6,23-- -- --------0 --
17-07-26 68,007,507,38+0,12 +1,6% ----7,507,502 24-4
17-07-26 70,008,408,63-- -- ----8,408,402 23-4
17-07-26 72,009,3510,01-0,66 -6,6% ----10,109,352 24-4
17-07-26 74,00--11,44-- -- --------0 --
17-07-26 76,009,9513,07-- -- ----9,959,952 20-4
17-07-26 78,0011,0014,73-- -- ----11,0011,001 20-4
17-07-26 80,0016,4116,46-0,05 -0,3% ----16,4116,412 24-4
17-07-26 84,0017,0020,05-- -- ----17,0017,001 22-4
17-07-26 88,00--23,77-- -- --------0 --
18-09-26 28,000,260,35-- -- ----0,260,261 23-4
18-09-26 30,000,500,40-- -- ----0,500,466 23-3
18-09-26 35,000,590,590,00 0,0% ----0,590,5916 24-4
18-09-266840,000,950,92-0,03 -3,3% 0,02--0,950,951 24-4
18-09-26 45,000,961,41-- -- ----0,960,962 17-4
18-09-26 50,001,722,24-- -- ----1,721,721 22-4
18-09-26 52,001,882,69-- -- ----1,881,886 20-4
18-09-26 54,003,003,28-- -- ----3,002,9711 23-4
18-09-26 55,003,453,55-- -- ----3,453,4529 23-4
18-09-26 56,002,573,86-- -- ----2,632,576 17-4
18-09-26 58,003,884,52-- -- ----3,883,881 23-4
18-09-26 60,004,995,28-0,29 -5,5% 2,50--5,054,993 24-4
18-09-26 65,007,357,61-0,26 -3,4% ----7,357,352 24-4
18-09-26 70,0010,6010,57+0,03 +0,3% 0,90--10,6010,602 24-4
18-09-26 75,0014,0014,02-- -- 0,80--14,0014,002 23-4
18-09-26 80,0017,8817,94-0,06 -0,3% ----17,9017,884 24-4
18-09-26 85,0018,7522,17-- -- ----18,7518,751 16-4
18-09-26 90,0023,4026,63-- -- ----24,0023,4011 16-4
18-09-26 95,0025,1431,27-- -- ----25,1425,141 17-4
18-09-26 100,0031,7836,04-- -- ----31,7831,782 21-4
18-09-26 105,0043,8740,85-- -- ----43,8743,871 13-4
18-09-26 110,0045,8045,72-- -- ----45,8045,801 23-3
18-09-26 115,0047,4550,58-- -- ----47,4547,4510 16-4
18-09-26 120,0051,5055,49-- -- ----51,5051,501 20-4
18-09-26 130,0069,0065,35-- -- ----69,0069,001 26-3
18-09-26 140,0070,8075,27-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4095,22-- -- ----93,4093,4012 6-2
18-09-26 180,00--115,17-- -- --------0 --
18-12-26 28,000,470,48-- -- ----0,470,434 23-4
18-12-26 30,000,570,59-- -- ----0,570,5713 23-4
18-12-26 35,001,170,94-- -- ----1,171,174 25-3
18-12-26 40,001,051,40-- -- ----1,051,052 21-4
18-12-26 45,002,102,12-0,02 -0,9% 0,56--2,102,101 24-4
18-12-26 50,003,143,18-0,04 -1,3% 0,63--3,143,1410 24-4
18-12-26 52,003,703,71-- -- 0,85--3,703,4614 23-4
18-12-26 54,004,004,30-- -- ----4,004,005 23-4
18-12-26 55,004,284,64-- -- 0,90--4,304,2811 23-4
18-12-26 56,004,954,99-- -- 1,00--4,954,951 23-4
18-12-26 58,003,845,69-- -- ----4,273,8428 17-4
18-12-26 60,006,506,56-0,06 -0,9% ----6,606,5014 24-4
18-12-26 65,008,608,97-0,37 -4,1% 1,3110,008,758,603 24-4
18-12-26 70,0011,6711,89-0,22 -1,9% 0,60--11,8511,672 24-4
18-12-26 75,0013,7015,26-- -- ----13,7013,701 22-4
18-12-26 80,0014,2018,95-- -- 1,26--14,6014,202 17-4
18-12-26 85,0018,4023,00-- -- ----18,4018,405 17-4
18-12-26 90,0024,6227,29-- -- ----24,6224,6230 22-4
18-12-26 95,0032,2531,77-- -- ----32,6032,256 2-4
18-12-26 100,0032,9036,37-- -- ----32,9032,75126 21-4
18-12-26 110,0039,6145,90-- -- ----39,6139,6116 17-4
18-12-26153120,0051,5255,59-0,62 -1,1% ----51,5251,521 21-4
18-12-26 130,0068,3065,38-- -- ----68,3068,301 26-3
18-12-26 140,0071,8075,26-- -- ----71,8071,8020 16-4
18-12-26 160,0098,0095,19-- -- ----98,0098,001 25-3
18-12-26 180,00115,10115,14-0,04 0,0% ----115,10115,1050 24-4
18-12-26 200,00111,10135,09-23,99 -17,8% ----111,10111,102 29-12
18-12-26 220,00--155,04-0,63 -0,4% --------0 --
18-12-26 300,00234,45234,85-0,40 -0,2% ----234,45234,4510 24-4
19-03-27 28,000,750,68-- -- --0,920,750,751 13-4
19-03-27 30,000,700,81-- -- ----0,700,701 23-4
19-03-27 35,001,001,24-- -- --9,501,001,001 20-4
19-03-27 40,002,301,85-- -- ----2,302,301 27-3
19-03-27 45,002,312,76-- -- ----2,312,311 22-4
19-03-27 50,003,313,98-- -- ----3,313,311 22-4
19-03-27 52,00--4,57-- -- --------0 --
19-03-27254,005,205,20-0,18 -3,5% ----5,205,201 24-4
19-03-27 56,006,005,89+0,11 +1,9% ----6,006,001 24-4
19-03-27 58,005,556,64-- -- ----5,555,551 16-4
19-03-27 60,007,457,54-- -- ----7,457,234 23-4
19-03-27 65,009,5010,02-- -- ----9,509,452 23-4
19-03-27 70,0012,6012,97-- -- ----12,6012,252 23-4
19-03-27 75,0014,0016,24-- -- ----14,0013,9516 21-4
19-03-27 80,00--19,86-- -- --------0 --
19-03-27 85,00--23,79-- -- --------0 --
19-03-27 90,0022,9027,92-- -- ----22,9022,9024 17-4
19-03-27 100,00--36,77-- -- --------0 --
19-03-27 110,0039,9646,10-- -- ----39,9639,9616 17-4
18-06-27 30,001,101,21-- -- ----1,101,101 15-4
18-06-278940,002,332,51-0,11 -4,4% 0,45--2,332,331 23-4
18-06-27 45,002,953,54-- -- ----2,952,955 21-4
18-06-27 50,003,705,00-- -- 0,63--3,923,7013 17-4
18-06-27 55,005,206,71-- -- 1,00--5,505,202 17-4
18-06-27 60,008,808,90-0,10 -1,1% ----8,808,8021 24-4
18-06-27 70,0012,2014,15-- -- ----12,2012,201 20-4
18-06-27 80,0018,5020,91-- -- ----18,5018,501 21-4
18-06-27 90,0028,7028,59-- -- ----28,7028,705 23-4
18-06-27 100,0034,7537,21-- -- ----34,7534,752 22-4
18-06-27 110,0042,8046,38-- -- ----42,8042,8028 20-4
18-06-27 120,0052,1255,88-- -- ----52,1252,121 21-4
18-06-27 140,0069,3575,36-- -- ----69,3569,3520 17-4
18-06-27 160,0097,4095,21-- -- ----97,4097,401 11-2
18-06-27 180,00--115,15-- -- --------0 --
18-06-27 200,00--135,10-- -- --------0 --
18-06-27 220,00103,70155,05-51,35 -33,1% ----103,70103,701 18-9
18-06-27 300,00--234,86-- -- --------0 --
17-12-27 30,001,741,71-- -- ----1,741,741 14-4
17-12-27 40,003,003,56-- -- ----3,003,001 21-4
17-12-27 45,004,554,95-- -- ----4,554,551 23-4
17-12-27 50,006,436,46-- -- 5,30--6,436,405 23-4
17-12-27 55,008,388,46-- -- 1,50--8,468,3812 23-4
17-12-2727660,0010,6010,71-0,27 -2,5% ----11,0010,602 24-4
17-12-27 70,0015,6516,09-- -- ----15,6515,651 23-4
17-12-27 80,0020,2522,50-- -- ----20,2520,251 20-4
17-12-27 90,0030,0030,08-- -- ----30,0030,0010 23-4
17-12-27 100,0035,2538,21-- -- ----35,2535,2520 16-4
17-12-27 110,0045,5047,06-- -- ----45,5045,502 22-4
17-12-27 120,0055,5056,25-- -- ----55,5055,501 23-4
17-12-27 140,0073,5575,43-- -- ----73,5573,551 3-3
15-12-28 30,00--3,00-- -- --------0 --
15-12-28 40,005,305,53-- -- ----5,305,301 23-4
15-12-28 45,006,357,26-- -- ----6,356,351 22-4
15-12-28250,009,789,13+0,21 +2,3% ----9,789,782 24-3
15-12-28 55,0010,5711,10-- -- ----10,5710,571 22-4
15-12-28 60,0011,4013,46-- -- ----11,4011,403 17-4
15-12-28 70,0018,4018,89-0,49 -2,6% ----18,4018,4010 24-4
15-12-28 80,0024,5925,21-- -- ----24,5924,594 23-4
15-12-28 90,00--32,05-- -- --------0 --
15-12-28 100,0039,5039,80-- -- ----39,5039,5050 8-4
15-12-28 110,00--48,17-- -- --------0 --
15-12-28 120,0055,0057,01-- -- ----55,0055,002 22-4
21-12-29 30,00--4,83-- -- --------0 --
21-12-29 40,007,107,95-- -- ----7,107,101 2-3
21-12-294145,009,109,72-0,13 -1,3% ----9,109,101 6-3
21-12-29 50,0012,1011,64-- -- ----12,1012,104 1-4
21-12-29 55,00--13,87-- -- --------0 --
21-12-29 60,0015,0016,22-- -- ----15,0015,002 15-4
21-12-29 70,0020,0021,20-- -- ----20,0020,001 22-4
21-12-29 80,0024,0027,55-- -- ----24,0024,004 17-4
21-12-29 90,00--34,42-- -- --------0 --
21-12-29 100,00--41,71-- -- --------0 --
21-12-29 120,00--58,34-- -- --------0 --
21-12-29 150,00--86,57-- -- --------0 --
20-12-30 30,004,605,68-- -- ----4,604,601 18-3
20-12-30 40,008,958,84+0,11 +1,2% ----8,958,951 24-4
20-12-30 45,0011,0010,71-- -- ----11,0011,001 30-3
20-12-30 50,0012,2012,94-- -- ----12,2012,206 22-4
20-12-30 55,00--15,19-- -- --------0 --
20-12-30 60,0015,2017,59-- -- ----15,2015,206 22-4
20-12-30 70,0022,5023,04-- -- ----22,5022,502 23-4
20-12-30 80,0028,0628,93-- -- ----28,0628,061 19-3
20-12-30390,0034,6035,63+0,06 +0,2% ----34,6034,601 15-4
20-12-30 100,0038,2043,05-- -- ----38,2038,201 17-4
20-12-30 120,00--59,24-- -- --------0 --
20-12-30 150,00--86,24-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?