Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 67,2667,14+0,12 +0,2% 67,4266,20686.02117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 1.724 (964 Calls, 760 Puts)
Totaal open interest bij opening 12.307 (9.942 Calls, 2.365 Puts)
Call / Put ratio 1,27
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 28,00--0,01-- -- --------0 --
20-03-26230,000,040,01-- -- --0,070,040,041 25-2
20-03-26835,000,110,01-- -- ----0,110,115 23-2
20-03-267240,000,030,03-- -- ----0,030,032 2-3
20-03-268645,000,040,05-- -- 0,010,100,040,041 9-3
20-03-261346,000,100,06-- -- ----0,100,102 25-2
20-03-26 48,000,100,06-- -- --0,110,100,101 5-3
20-03-26 50,000,020,07-0,05 -71,4% --1,500,050,022 13-3
20-03-26 52,000,050,08-0,03 -37,5% ----0,050,0510 13-3
20-03-26 53,000,090,08-- -- ----0,090,095 11-3
20-03-26 54,000,130,09+0,04 +44,4% 0,041,000,130,133 13-3
20-03-26 55,000,100,10-- -- ----0,160,083 11-3
20-03-26 56,000,140,11-- -- ----0,150,1021 10-3
20-03-26 57,000,130,13-- -- ----0,130,135 10-3
20-03-26 58,000,170,15+0,02 +13,3% ----0,170,171 13-3
20-03-26 59,000,240,19-- -- ----0,240,241 12-3
20-03-26 60,000,210,26-0,05 -19,2% ----0,210,214 13-3
20-03-26 61,000,280,30-- -- ----0,280,281 11-3
20-03-26 62,000,370,40-0,03 -7,5% ----0,370,371 13-3
20-03-26 63,000,470,55-0,08 -14,5% 0,330,530,470,4715 13-3
20-03-26 64,000,670,74-0,07 -9,5% ----0,830,6714 13-3
20-03-26 65,001,001,01-0,01 -1,0% 0,20--1,201,0021 13-3
20-03-26 66,001,311,35-0,04 -3,0% ----1,541,2123 13-3
20-03-26 67,001,901,79+0,11 +6,1% ----1,901,901 13-3
20-03-26 68,002,392,33+0,06 +2,6% ----2,502,2037 13-3
20-03-26 69,002,852,95-- -- ----3,182,8520 12-3
20-03-26 70,004,253,64+0,61 +16,8% ----4,253,9522 13-3
20-03-26 71,00--4,41-- -- --------0 --
20-03-26 72,005,005,24-0,24 -4,6% 0,30--5,805,009 13-3
20-03-26 73,00--6,11-- -- 5,806,20----0 --
20-03-26 74,006,607,02-- -- 6,707,156,606,601 12-3
20-03-26 75,007,957,950,00 0,0% ----8,607,952 13-3
20-03-26 76,008,058,91-- -- ----8,058,051 4-3
20-03-26 78,0011,6510,87+0,78 +7,2% ----11,6511,6516 13-3
20-03-2619480,0012,9512,86-0,12 -0,9% ----13,4012,956 13-3
20-03-26 82,0015,4014,86+0,54 +3,6% ----15,4015,402 13-3
20-03-26 84,0017,6316,86+0,77 +4,6% --24,0017,6317,631 13-3
20-03-26 85,0016,4017,86-- -- 17,4518,1516,4016,403 9-3
20-03-26 86,0018,5018,86-- -- ----18,8518,5012 11-3
20-03-26 88,0020,4420,86-- -- ----20,4419,952 11-3
20-03-26 90,0023,4022,86+0,54 +2,4% ----23,6023,403 13-3
20-03-26 92,0024,1024,86-- -- ----24,1024,101 27-2
20-03-26 94,0027,1726,86-- -- 26,0027,5027,1725,603 3-3
20-03-26 95,0027,1527,86-- -- ----27,1527,151 5-3
20-03-26 96,0033,0028,86-- -- 28,4529,1533,0033,001 26-2
20-03-26 98,0028,8530,86-- -- ----28,8528,851 4-3
20-03-26 100,0037,1532,86-- -- ----37,1537,153 25-2
20-03-26 105,0035,5537,86-- -- ----35,8035,557 4-3
20-03-26 108,0023,2540,86-- -- ----23,4523,256 19-1
20-03-26 110,0042,6442,86-- -- ----42,6442,641 27-2
20-03-26 115,0046,5047,86-- -- 45,8049,8046,5046,501 2-3
20-03-26 120,0049,5552,86-- -- ----49,5549,552 5-2
20-03-26 130,0050,6062,86-- -- ----50,6049,8011 29-1
20-03-26 140,0034,4072,86-38,46 -52,8% ----34,4034,401 31-10
20-03-26 150,0060,4082,86-22,46 -27,1% 82,4583,1060,4060,401 22-12
20-03-26 160,0071,0592,86-21,81 -23,5% ----71,0571,051 23-12
20-03-26 170,0016,00102,86-86,86 -84,4% ----16,0016,001 28-5
20-03-26 180,0096,20112,86-- -- ----96,2096,201 22-1
20-03-26 200,00--132,86-- -- --------0 --
20-03-26 220,00134,40152,86-0,12 -0,1% ----134,40134,401 20-1
17-04-26435,000,090,08-0,06 -75,0% ----0,090,091 27-2
17-04-26 40,000,170,10-- -- 0,050,200,170,173 4-3
17-04-26 45,000,310,15-- -- ----0,310,311 3-3
17-04-26 46,000,840,16-- -- ----0,840,7336 23-2
17-04-26 48,000,540,23-- -- 0,04--0,540,541 25-2
17-04-26 50,000,370,24+0,13 +54,2% ----0,370,34100 13-3
17-04-265252,000,360,33-0,01 -3,0% ----0,360,3620 13-3
17-04-26 54,000,560,46+0,10 +21,7% --4,750,560,5560 13-3
17-04-26 55,000,460,54-- -- ----0,520,468 11-3
17-04-26 56,000,620,63-0,01 -1,6% ----0,630,6225 13-3
17-04-26 57,000,710,76-- -- ----0,710,711 12-3
17-04-26 58,000,920,88+0,04 +4,5% ----0,920,922 13-3
17-04-26 59,001,051,02+0,03 +2,9% ----1,051,051 13-3
17-04-26 60,001,151,21-0,06 -5,0% ----1,351,1530 13-3
17-04-26 62,001,731,67+0,06 +3,6% --6,401,791,7353 13-3
17-04-26 64,002,402,28+0,12 +5,3% 0,66--2,492,2513 13-3
17-04-26 66,003,143,06+0,08 +2,6% ----3,293,1425 13-3
17-04-26 68,004,184,04+0,14 +3,5% 3,764,054,184,181 13-3
17-04-26 70,005,405,19+0,21 +4,0% ----5,455,107 13-3
17-04-26 72,005,206,54-- -- ----5,205,201 10-3
17-04-26 74,008,188,02-- -- ----8,186,737 10-3
17-04-26 76,008,469,64-- -- ----8,468,394 11-3
17-04-26 78,0012,0011,36+0,64 +5,6% ----12,0012,003 13-3
17-04-26 80,0011,8513,17-- -- 12,7513,5011,8511,852 9-3
17-04-262182,0015,4715,08-0,13 -0,9% ----15,4715,471 13-3
17-04-26 84,0016,4516,99-- -- ----16,4516,454 11-3
17-04-26 86,0018,4318,94-- -- ----18,4318,431 11-3
17-04-26 88,0019,3420,90-- -- ----19,3419,342 10-3
17-04-26 90,0022,1022,88-- -- ----22,1022,101 12-3
17-04-26 92,0024,3924,87-- -- ----24,4224,392 27-2
17-04-26 96,0027,4528,86-- -- ----27,4527,451 6-3
17-04-26 100,0037,2732,86-- -- ----37,2737,272 11-2
17-04-26 104,0036,5536,86-- -- ----36,5536,542 11-3
15-05-26 35,000,180,13+0,05 +38,5% ----0,180,181 13-3
15-05-26 40,000,400,27-- -- ----0,400,402 25-2
15-05-26 45,000,480,41-- -- ----0,480,481 27-2
15-05-26 46,000,750,45-- -- 0,04--0,750,751 25-2
15-05-26 48,001,010,55-- -- ----1,011,011 25-2
15-05-267450,000,550,70-0,07 -10,0% --1,200,740,5566 11-3
15-05-26 52,000,800,86-- -- 0,63--0,800,792 11-3
15-05-26 54,000,951,11-- -- ----0,950,951 4-3
15-05-26 55,001,331,24-- -- ----1,331,3028 10-3
15-05-26 56,003,901,41-- -- ----3,903,902 24-2
15-05-26 57,001,611,610,00 0,0% ----1,611,6112 13-3
15-05-26 58,001,531,79-- -- ----1,771,536 11-3
15-05-26 59,005,202,01-- -- ----5,205,202 24-2
15-05-264460,002,242,28-0,14 -6,1% 0,50--2,242,241 13-3
15-05-26 62,002,952,83+0,12 +4,2% --7,502,952,9412 13-3
15-05-26 64,003,603,52+0,08 +2,3% ----3,603,603 13-3
15-05-26 66,004,704,39-- -- ----4,854,7022 12-3
15-05-26 68,004,775,40-- -- ----4,784,7611 6-3
15-05-26 70,006,006,50-- -- ----6,006,001 10-3
15-05-26472,007,797,78-0,16 -2,1% 7,457,807,797,792 10-3
15-05-26 74,009,309,16+0,14 +1,5% ----9,309,301 13-3
15-05-26 76,009,3010,60-- -- ----9,309,304 6-3
15-05-26 80,0012,9113,85-- -- ----12,9112,911 12-3
15-05-26 84,0017,9317,37+0,56 +3,2% ----17,9317,931 13-3
15-05-26 88,00--21,08-- -- 20,6021,45----0 --
19-06-26 28,000,160,22-- -- ----0,160,168 6-3
19-06-26 30,000,190,25-- -- ----0,190,193 9-3
19-06-26 35,000,290,33-- -- ----0,290,296 12-3
19-06-26 40,000,540,50-- -- ----0,540,541 3-3
19-06-26 45,000,770,82-- -- 0,01--0,770,775 12-3
19-06-26 50,001,201,33-- -- 0,46--1,201,056 10-3
19-06-26 52,001,441,60-- -- 1,391,591,441,4416 5-3
19-06-26 54,001,681,97-- -- ----1,681,681 4-3
19-06-264055,002,102,16-0,16 -7,4% ----2,102,1011 12-3
19-06-26 56,002,352,39-- -- ----2,542,357 10-3
19-06-26 58,002,792,89-- -- ----2,792,462 2-3
19-06-26 60,003,603,50+0,10 +2,9% ----3,663,5014 13-3
19-06-26 65,005,655,43+0,22 +4,1% ----5,755,6517 13-3
19-06-2620670,007,968,13-0,14 -1,7% ----8,507,9611 12-3
19-06-26 75,0011,9011,48+0,42 +3,7% ----11,9011,9016 13-3
19-06-26 80,0015,4015,400,00 0,0% 15,1515,5516,0015,404 13-3
19-06-26 85,0020,1219,71+0,41 +2,1% 19,5019,9520,1219,9513 13-3
19-06-26 90,0024,7524,32+0,43 +1,8% 1,00--24,7524,5511 13-3
19-06-26 95,0027,6729,07-- -- 0,50--27,6727,671 6-3
19-06-26 100,0032,4533,89-- -- ----32,4532,3511 6-3
19-06-26 105,0045,0038,79-- -- ----45,0045,001 18-2
19-06-26 110,0047,4043,71-- -- 43,3544,1547,4047,401 26-2
19-06-26 115,0053,1048,66-- -- ----53,1053,101 20-2
19-06-26591120,0060,1553,62-0,07 -0,1% ----60,1560,151 18-2
19-06-26 130,0069,0063,55-- -- ----69,0069,005 12-2
19-06-26 140,0072,4073,50-- -- 73,1573,9072,4572,0510 9-3
19-06-26 150,0082,2283,45-- -- ----82,2282,221 3-3
19-06-26 160,0080,3093,40-- -- ----80,3079,9513 29-1
19-06-26 170,0054,75103,35-48,60 -47,0% ----54,9554,752 18-9
19-06-261180,00112,45113,30-0,10 -0,1% ----112,45112,451 9-3
19-06-26 200,00138,70133,19-- -- ----138,70138,7029 20-2
19-06-26 220,00--153,09-- -- --------0 --
19-06-26 300,00210,00232,86-22,86 -9,8% ----210,00210,001 9-12
18-09-26 28,000,350,38-- -- ----0,350,351 27-2
18-09-26 30,000,600,44-- -- ----0,600,603 23-2
18-09-26 35,000,650,66-- -- ----0,650,652 4-3
18-09-26 40,001,001,03-- -- 0,901,141,000,9911 11-3
18-09-26 45,001,601,63-- -- ----1,601,601 9-3
18-09-26 50,002,352,52-- -- 0,50--2,352,351 12-3
18-09-26 52,003,012,92-- -- ----3,013,0180 12-3
18-09-26 54,003,483,47-- -- ----3,483,4814 12-3
18-09-26 55,003,353,72-- -- --7,053,383,2633 11-3
18-09-26 56,004,034,02-- -- ----4,034,031 3-3
18-09-26 58,005,654,69-- -- ----6,055,652 26-2
18-09-26 60,005,455,39-- -- ----5,455,453 12-3
18-09-26 65,006,857,59-- -- 7,257,657,426,8010 11-3
18-09-26 70,009,8510,27-- -- 1,0019,7010,159,859 12-3
18-09-26 75,0013,7513,50-- -- 0,80--13,7513,751 10-3
18-09-26 80,0017,9017,16-- -- ----17,9017,901 12-3
18-09-26 85,0020,4021,19-- -- ----20,4020,401 11-3
18-09-26 90,0026,8525,47-- -- 25,2025,8028,7026,707 26-2
18-09-26 95,0030,2029,97+0,23 +0,8% ----30,5530,2048 13-3
18-09-26 100,0035,2534,59+0,66 +1,9% ----35,2535,2511 13-3
18-09-26 105,0039,6339,33-- -- ----39,6339,631 3-3
18-09-26 110,0043,4044,11-- -- ----43,4043,405 10-3
18-09-26 115,0051,5048,94-- -- ----51,5051,5010 13-2
18-09-26 120,0053,0553,82-- -- ----53,0553,0520 6-3
18-09-26 130,0060,0563,62-- -- ----60,0560,051 3-2
18-09-26 140,0070,8073,52-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4093,39-- -- ----93,4093,4012 6-2
18-09-26 180,00--113,28-- -- --------0 --
18-12-26 28,000,550,52+0,03 +5,8% ----0,550,542 13-3
18-12-26 30,000,650,650,00 0,0% ----0,650,651 13-3
18-12-26 35,000,951,02-- -- ----0,950,953 11-3
18-12-26 40,001,501,52-0,02 -1,3% 1,351,631,501,502 13-3
18-12-26 45,002,102,23-- -- 0,55--2,102,101 9-3
18-12-26 50,003,303,29-- -- 0,63--3,303,3011 10-3
18-12-26 52,003,793,77-- -- ----3,793,791 4-3
18-12-26 54,004,374,38-- -- ----4,374,375 10-3
18-12-26 55,004,254,70-- -- 0,90--4,254,251 11-3
18-12-26 56,004,855,04-- -- 1,00--4,854,851 12-3
18-12-26 58,005,605,78-- -- 5,505,855,605,601 11-3
18-12-26 60,006,556,51+0,04 +0,6% --8,206,656,5530 13-3
18-12-2651665,009,108,790,00 0,0% 0,70--9,109,104 13-3
18-12-26 70,0011,3511,54-- -- 0,70--11,3511,355 11-3
18-12-269775,0014,9014,74-0,07 -0,5% 14,5515,0014,9014,902 13-3
18-12-26 80,0018,5018,24+0,26 +1,4% 1,26--18,5018,504 13-3
18-12-26 85,0021,8922,11-- -- ----21,9221,892 27-2
18-12-26 90,0025,6526,23-- -- ----25,6525,505 9-3
18-12-26 95,0030,3030,56-- -- ----30,30--6 11-3
18-12-26 100,0033,9035,07-- -- ----33,9033,901 6-3
18-12-26 110,0043,0044,37-- -- ----43,0043,001 9-3
18-12-26 120,0058,2053,99-- -- ----58,2058,201 26-2
18-12-26 130,0062,2063,75-- -- ----62,2062,201 10-3
18-12-26 140,0072,1073,60-- -- 73,4574,1072,1072,101 6-3
18-12-26 160,0092,5093,41-- -- ----92,5092,502 3-3
18-12-26 180,00119,00113,29-- -- ----119,00118,8050 25-2
18-12-26 200,00111,10133,18-22,08 -16,6% ----111,10111,102 29-12
18-12-26 220,00--153,07-- -- 152,90153,70----0 --
18-12-26 300,00207,00232,86-25,86 -11,1% ----207,00205,0050 10-11
18-06-27 30,001,151,15-- -- ----1,151,151 11-3
18-06-27 40,002,282,51-- -- 0,45--2,282,289 10-3
18-06-27 45,003,393,56-- -- ----3,393,391 11-3
18-06-27 50,004,954,90-- -- ----4,954,951 5-3
18-06-27 55,006,306,57-- -- 1,00--6,306,301 9-3
18-06-27 60,008,588,62-- -- ----8,588,581 11-3
18-06-27 70,0013,8813,71+0,17 +1,2% ----13,8813,881 13-3
18-06-27 80,0020,5920,07+0,52 +2,6% ----20,5920,592 13-3
18-06-27 90,0028,2727,69+0,58 +2,1% ----28,2728,271 13-3
18-06-27 100,0036,1736,10-- -- ----36,6336,1628 5-3
18-06-27 110,0044,0045,14-- -- ----44,0044,003 6-3
18-06-27 120,0054,9054,45-- -- ----54,9054,7027 27-2
18-06-27 140,0075,0073,70-- -- ----75,0075,001 27-2
18-06-27 160,0097,4093,42-- -- ----97,4097,401 11-2
18-06-27 180,00--113,27-- -- --------0 --
18-06-27 200,00--133,15-- -- --------0 --
18-06-27 220,00103,70153,04-49,34 -32,2% ----103,70103,701 18-9
18-06-27 300,00--232,86-- -- --------0 --
17-12-27 30,001,651,68-- -- ----1,651,657 2-3
17-12-27 40,003,383,38-- -- --8,053,383,384 6-3
17-12-27 45,004,684,73-- -- 2,50--4,684,682 6-3
17-12-27 50,006,406,23-- -- 1,11--6,406,403 12-3
17-12-27 55,007,908,09-- -- 1,35--7,907,901 11-3
17-12-27 60,0010,3010,35-0,05 -0,5% ----10,3010,302 13-3
17-12-27 70,0015,9015,60+0,30 +1,9% ----15,9015,9010 13-3
17-12-27 80,0022,1021,89-- -- ----22,1020,9017 10-3
17-12-2714490,0028,8529,07+0,04 +0,1% ----28,8528,852 12-3
17-12-27 100,0036,4437,18-- -- ----36,4436,442 11-3
17-12-27191110,0045,0045,95-0,10 -0,2% ----45,0045,001 10-3
17-12-27 120,0050,7555,02-- -- ----50,7550,751 3-2
17-12-27 140,0073,5573,92-- -- ----73,5573,551 3-3
15-12-28 30,00--2,81-- -- --------0 --
15-12-28 40,004,405,30-- -- ----4,404,403 2-3
15-12-28 45,006,006,94-- -- ----6,006,001 27-2
15-12-28 50,0011,008,79-- -- 7,75--11,0011,001 24-2
15-12-28 55,009,8010,85-- -- ----10,509,803 12-3
15-12-28 60,00--13,16-- -- --------0 --
15-12-28 70,0017,4518,53-- -- ----17,4517,451 12-3
15-12-28 80,00--24,75-- -- 23,7025,80----0 --
15-12-28 90,00--31,85-- -- --------0 --
15-12-28 100,00--39,60-- -- --------0 --
15-12-28 110,00--47,87-- -- --------0 --
15-12-28 120,00--56,51-- -- --------0 --
21-12-29 30,00--4,18-- -- --------0 --
21-12-29 40,007,107,07-- -- ----7,107,101 2-3
21-12-29 45,009,108,83-- -- ----9,109,101 6-3
21-12-29450,0010,2510,78-0,04 -0,4% ----10,2510,253 12-3
21-12-29 55,00--12,88-- -- 11,9513,90----0 --
21-12-29 60,00--15,29-- -- --------0 --
21-12-29 70,00--20,61-- -- --------0 --
21-12-29 80,0024,8026,70-- -- ----24,8024,801 11-3
21-12-29 90,00--34,05-- -- --------0 --
21-12-29 100,00--41,58-- -- --------0 --
21-12-29 120,00--57,99-- -- --------0 --
21-12-29 150,00--85,03-- -- --------0 --
20-12-30 30,004,504,44-- -- ----4,504,501 27-2
20-12-30 40,008,307,78-- -- ----8,408,304 26-2
20-12-30 45,009,989,40-- -- ----9,989,981 20-2
20-12-30 50,0010,6011,37-- -- ----10,6010,603 9-3
20-12-30 55,00--13,44-- -- --------0 --
20-12-30 60,0018,6315,88-- -- ----18,6318,631 24-2
20-12-30 70,0021,0521,24-- -- ----21,0521,0515 5-3
20-12-30 80,0027,2127,43-- -- ----27,2127,211 3-3
20-12-30190,0036,1534,43-0,07 -0,2% ----36,1536,151 19-2
20-12-30 100,0045,9041,93-- -- ----46,1045,706 24-2
20-12-30 120,00--58,41-- -- --------0 --
20-12-30 150,00--85,28-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?