Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 67,2667,72-0,46 -0,7% 67,5065,84446.73212:52

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-9-2026)
Totaal volume 1.715 (1.366 Calls, 349 Puts)
Totaal open interest bij opening 10.899 (8.341 Calls, 2.558 Puts)
Call / Put ratio 3,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261335,000,030,01-- -- ----0,030,031 9-9
16-10-26940,000,020,01-- -- ----0,020,023 22-9
16-10-26 45,000,110,02-- -- ----0,110,112 14-8
16-10-26 46,000,270,01-- -- ----0,270,273 7-8
16-10-26 48,000,050,01-- -- ----0,050,051 18-9
16-10-26 50,000,160,01-- -- ----0,160,1411 10-9
16-10-26 52,000,080,02-- -- ----0,080,083 22-9
16-10-26 54,000,090,04-- -- ----0,090,091 28-9
16-10-26 55,000,080,06-- -- ----0,080,081 24-9
16-10-2611356,000,080,080,00 0,0% ----0,080,081 29-9
16-10-26 57,000,130,11-- -- 0,07--0,130,1215 28-9
16-10-26 58,000,130,15-0,02 -13,3% 0,116,000,130,132 15:38
16-10-26 59,000,150,19-0,04 -21,1% --0,200,150,152 15:50
16-10-26 60,000,250,24+0,01 +4,2% 0,150,530,250,251 30-9
16-10-26 62,000,460,42+0,04 +9,5% 0,30--0,460,333 30-9
16-10-26 64,000,610,75-0,14 -18,7% 0,47--0,840,6037 17:29
16-10-26 66,001,141,28-0,14 -10,9% 0,952,001,521,1440 17:05
16-10-26 68,002,402,10+0,30 +14,3% ----2,481,8029 30-9
16-10-26 70,003,633,27+0,36 +11,0% ----3,803,635 30-9
16-10-26 72,003,854,70-- -- ----4,133,855 28-9
16-10-26 74,006,856,37+0,48 +7,5% ----6,856,852 15:11
16-10-26 76,008,458,17-- -- ----8,458,451 16-9
16-10-26 78,0010,7510,09-- -- ----10,7510,751 22-9
16-10-26 80,0010,7812,04-- -- ----10,7810,781 18-9
16-10-26 84,0014,2516,00-- -- ----14,2514,251 25-8
16-10-26 88,0020,2520,00-- -- ----20,2520,1515 13-8
16-10-26 92,0024,1024,00+0,10 +0,4% ----24,1024,105 30-9
20-11-26 35,000,090,03-- -- ----0,090,0730 14-9
20-11-26 40,000,120,05-- -- ----0,120,122 3-9
20-11-26 45,000,250,11+0,14 +127,3% ----0,250,255 30-9
20-11-26 50,000,320,28-- -- --2,000,320,3211 24-9
20-11-26 52,000,360,37-- -- --1,000,360,333 29-9
20-11-26 54,000,470,49-0,02 -4,1% 0,15--0,470,4710 30-9
20-11-26 56,000,710,67+0,04 +6,0% ----0,710,712 15:24
20-11-26 57,000,840,79+0,05 +6,3% ----0,840,841 15:23
20-11-26 58,000,810,93-0,12 -12,9% --1,850,820,8110 17:28
20-11-26 59,001,101,11-0,01 -0,9% ----1,101,101 30-9
20-11-26 60,001,181,30-0,12 -9,2% ----1,391,183 16:40
20-11-26 62,001,861,76+0,10 +5,7% ----1,861,781 30-9
20-11-26 64,002,502,36+0,14 +5,9% ----2,582,509 30-9
20-11-26 66,003,303,13+0,17 +5,4% ----3,403,304 13:53
20-11-26 68,004,094,05-- -- 1,55--4,094,057 29-9
20-11-26 70,005,505,14+0,36 +7,0% 3,60--5,505,5025 30-9
20-11-26 72,005,936,39-- -- ----5,935,935 24-9
20-11-26 74,007,237,75-- -- --------10 28-9
20-11-26 76,0010,209,30-- -- ----10,2010,203 21-9
20-11-26 78,0010,7410,92-0,18 -1,6% ----10,7410,7415 30-9
20-11-26 80,0012,4612,65-- -- ----12,4612,4635 24-9
20-11-26 84,00--16,29-- -- --------0 --
20-11-26 88,0020,7520,11+0,64 +3,2% ----20,7520,7528 30-9
18-12-26 28,000,130,06-- -- ----0,130,132 5-8
18-12-26 30,000,100,07-- -- ----0,100,101 20-8
18-12-26 35,000,080,10-- -- ----0,080,083 28-9
18-12-26 40,000,250,16-- -- ----0,250,257 11-9
18-12-26 45,000,290,26-- -- ----0,290,291 28-9
18-12-26 46,000,390,30-- -- 0,10--0,390,36305 14-9
18-12-26 48,000,450,38-- -- ----0,450,4522 23-9
18-12-26 50,000,500,49-- -- --------1 29-9
18-12-2621552,000,610,620,00 0,0% ----0,640,615 28-9
18-12-2617154,000,810,81+0,01 +1,2% ----0,810,811 30-9
18-12-26 55,000,900,93-- -- 0,60--0,910,903 29-9
18-12-26 56,001,101,07-- -- ----1,131,102 29-9
18-12-26 58,001,491,43-- -- 0,42--1,491,4015 29-9
18-12-26 59,002,011,64-- -- ----2,012,011 21-9
18-12-26 60,001,871,88-0,01 -0,5% 1,35--1,871,871 30-9
18-12-26 62,002,522,41+0,11 +4,6% --2,972,522,352 30-9
18-12-26 64,003,083,08-- -- 0,40--3,093,0811 29-9
18-12-26 65,003,683,47+0,21 +6,1% 0,407,503,683,384 14:04
18-12-26 66,004,103,88+0,22 +5,7% ----4,104,101 14:13
18-12-26 68,004,874,79+0,08 +1,7% ----4,874,872 30-9
18-12-26 70,005,855,88-- -- --8,355,855,851 29-9
18-12-26 72,007,977,09-- -- ----7,977,973 23-9
18-12-26 74,009,508,42-- -- ----9,509,502 23-9
18-12-26 75,009,259,14+0,11 +1,2% ----9,259,251 15:48
18-12-26 80,0013,0013,06-0,06 -0,5% 1,25--13,5013,002 16:40
18-12-26 85,0018,5017,46-- -- ----18,5018,501 23-9
18-12-26 90,0020,8022,15-- -- ----21,4020,803 24-9
18-12-26 95,0027,3027,03+0,27 +1,0% ----27,6527,308 15:38
18-12-26 100,0032,9032,00-- -- --------2 29-9
18-12-26 110,0042,7242,00-- -- ----42,7242,7215 28-9
18-12-268120,0050,0052,00+0,28 +0,5% ----50,0050,001 4-9
18-12-26 130,0062,4562,00-- -- ----62,4562,453 22-9
18-12-2632140,0071,9972,00+0,28 +0,4% --------1 30-9
18-12-26 160,0098,5092,00-- -- ----98,5098,501 26-5
18-12-26 180,00111,72112,00-0,28 -0,3% ----111,72111,7215 30-9
18-12-26 200,00132,27132,00-- -- ----132,27132,2715 29-9
18-12-26 220,00151,39152,00-- -- ----151,39151,391 3-9
18-12-26 300,00230,98232,00-- -- ----231,38230,9850 3-9
19-03-27 28,000,130,06-- -- ----0,130,131 15-9
19-03-27 30,000,230,10-- -- --0,720,230,203 14-8
19-03-27 35,000,270,24-- -- ----0,270,273 18-9
19-03-27 40,000,470,44-- -- ----0,470,471 23-9
19-03-27 45,000,960,76-- -- --------1 28-9
19-03-27 46,001,070,84-- -- ----1,071,071 2-9
19-03-27 48,001,251,05-- -- ----1,251,251 7-9
19-03-27 50,001,321,30+0,02 +1,5% --2,101,321,321 30-9
19-03-27 52,001,651,58-- -- ----1,651,655 25-9
19-03-27 54,001,991,96+0,03 +1,5% 1,00--1,991,992 15:24
19-03-27 56,002,442,41+0,03 +1,2% 1,50--2,442,441 15:23
19-03-27 58,003,242,92-- -- ----3,243,241 21-9
19-03-27 60,003,393,51-0,12 -3,4% 1,414,953,393,393 30-9
19-03-27 65,005,625,38+0,24 +4,5% --6,505,655,459 14:13
19-03-27 70,007,857,93-- -- --------3 28-9
19-03-27 75,0010,8511,01-0,16 -1,5% ----10,9010,854 17:06
19-03-27 80,0015,0014,54-- -- ----15,1515,0024 23-9
19-03-27 85,0019,4018,51-- -- ----19,4019,403 22-9
19-03-27 90,0023,2522,82+0,43 +1,9% ----23,2523,256 30-9
19-03-27410100,0031,9532,15+0,26 +0,8% --------1 25-9
19-03-27 110,0040,5042,00-- -- ----40,5040,501 31-8
19-03-27 120,0050,6052,00-- -- ----50,6050,60100 4-9
18-06-27 28,000,240,21-- -- ----0,240,241 24-9
18-06-27 30,000,430,26-- -- --0,51----2 28-8
18-06-27 35,000,540,49-- -- ----0,540,544 25-8
18-06-27 40,000,800,81-- -- 0,44--0,800,801 28-9
18-06-27 45,001,331,38-- -- ----1,331,335 29-9
18-06-27 46,001,881,51-- -- --------1 25-8
18-06-27 48,002,011,85-- -- ----2,012,015 21-9
18-06-27 50,002,292,22-- -- 0,62--2,292,295 28-9
18-06-27 52,002,682,65+0,03 +1,1% ----2,682,685 15:32
18-06-27 54,003,253,16+0,09 +2,8% ----3,253,255 30-9
18-06-27 55,003,503,43-- -- 1,00--3,503,501 25-9
18-06-27 56,003,483,71-- -- ----3,483,481 14-9
18-06-27 58,004,314,33-- -- ----4,314,311 17-9
18-06-27 60,005,055,09-- -- 0,90--5,055,051 28-9
18-06-27 65,007,307,19-- -- 2,65--7,307,3030 29-9
18-06-27 70,0010,009,70-- -- ----10,0010,001 15-9
18-06-27 75,0013,1412,75-- -- --------1 23-9
18-06-27 80,0016,1016,17-- -- ----16,1016,101 29-9
18-06-27 85,0020,0519,83-- -- --------2 25-9
18-06-27 90,0024,8523,86-- -- ----24,8524,851 23-9
18-06-27 100,0033,3032,63+0,67 +2,1% ----33,6033,302 14:33
18-06-27 110,0040,8542,09-- -- ----40,8540,851 14-9
18-06-27 120,0049,2052,00-- -- ----49,2049,2020 14-9
18-06-27 140,0072,1072,00-- -- ----72,1072,101 25-9
18-06-27 160,0097,4092,00-- -- ----97,4097,401 11-2
18-06-27 180,00--112,00-- -- --------0 --
18-06-27 200,00--132,00-- -- --------0 --
18-06-27 220,00103,70152,00-- -- ----103,70103,701 18-9
18-06-27 300,00--232,00-- -- --------0 --
17-09-27 30,000,490,29-- -- ----0,490,492 24-9
17-09-27 35,00--0,83-- -- --------0 --
17-09-27 40,001,351,36-- -- ----1,351,352 28-9
17-09-27 45,002,052,09-- -- --2,302,052,052 28-9
17-09-27 50,00--3,17-- -- --------0 --
17-09-27 52,003,803,68-- -- ----3,803,802 22-9
17-09-27 54,004,504,26-- -- --------1 23-9
17-09-27 56,00--4,91-- -- --------0 --
17-09-27 58,005,705,61-- -- ----5,705,703 29-9
17-09-27 60,006,506,36+0,14 +2,2% ----6,506,506 30-9
17-09-27 65,00--8,52-- -- --------0 --
17-09-27 70,0011,4510,94+0,51 +4,7% ----11,4511,451 30-9
17-09-27 75,0014,7513,90-- -- ----14,7514,754 23-9
17-09-27 80,00--17,24-- -- --------0 --
17-09-27 85,00--20,93-- -- --------0 --
17-09-27 90,0024,9724,79-- -- ----24,9724,971 24-9
17-09-27 100,00--33,22-- -- --------0 --
17-09-27 110,00--42,38-- -- --------0 --
17-12-27 30,000,700,59-- -- ----0,700,701 15-9
17-12-27 35,001,081,11-- -- ----1,101,081.000 14-9
17-12-27 40,002,001,73-- -- ----2,002,001 7-9
17-12-27 45,002,722,60-- -- ----2,722,7175 22-9
17-12-2710450,003,863,80+0,07 +1,8% 2,905,003,863,862 29-9
17-12-27 55,005,405,38-- -- 1,505,805,405,401 25-9
17-12-27 60,007,507,31+0,19 +2,6% 1,00--7,607,501 30-9
17-12-2778670,0012,1512,09+0,02 +0,2% 2,40--12,1512,152 25-9
17-12-27 80,0017,9018,30-- -- ----17,9017,905 28-9
17-12-27 90,0026,1325,68-- -- ----26,1326,13502 22-9
17-12-27 100,0034,6533,80-- -- ----34,7034,6510 23-9
17-12-27 110,0043,5542,69-- -- ----43,5543,554 23-9
17-12-27 120,0053,0052,10+0,90 +1,7% ----53,0053,0025 30-9
17-12-27 140,0072,5072,00-- -- ----72,5071,05212 21-9
16-06-28 30,001,401,06-- -- ----1,401,4010 11-9
16-06-28535,002,181,83+0,07 +3,8% ----2,182,181 14-8
16-06-28 40,003,002,64-- -- --------1 22-9
16-06-28 45,004,333,80-- -- ----4,334,335 9-9
16-06-28 50,005,855,23-- -- ----5,855,656 9-9
16-06-28 55,007,207,04-- -- --------1 22-9
16-06-28 60,009,309,09-- -- ----9,309,202 3-9
16-06-28470,0014,0014,00+0,06 +0,4% ----14,0014,001 18-9
16-06-28 80,00--20,06-- -- --------4 2-9
16-06-28 90,0028,5127,02-- -- ----28,5128,1116 7-8
16-06-285100,0045,9234,89+0,43 +1,2% ----45,9245,925 1-7
16-06-28 110,00--43,45-- -- --------0 --
16-06-28 120,0052,4052,51-- -- ----52,4052,402 3-9
15-12-28 30,001,941,43-- -- ----1,941,943 11-9
15-12-28 35,002,502,52-- -- ----2,502,501 28-9
15-12-28 40,004,003,64-- -- --------4 7-9
15-12-28 45,005,084,98-- -- ----5,085,081 14-9
15-12-28 50,006,506,61-- -- --11,006,506,501 25-9
15-12-28 55,008,678,44-- -- --------1 24-9
15-12-28 60,0011,1010,74-- -- --------5 27-8
15-12-2860370,0015,8715,87+0,15 +0,9% --16,3015,8715,871 28-9
15-12-28 80,0021,8521,80-- -- ----21,8521,851 29-9
15-12-28 90,0031,2028,64-- -- --------40 25-8
15-12-28 100,0045,6536,20-- -- ----45,6545,652 23-6
15-12-28 110,0043,8544,47-- -- ----43,8543,853 24-9
15-12-28 120,0054,2553,03-- -- ----54,2554,0511 23-9
21-12-29 25,001,701,80-- -- ----1,701,701 4-9
21-12-29 30,003,102,81-- -- ----3,103,102 14-9
21-12-29 40,005,205,32-- -- ----5,205,202 14-9
21-12-294645,007,007,01+0,02 +0,3% ----7,007,001 29-9
21-12-29 50,008,708,93-- -- ----8,708,701 28-9
21-12-29 55,0011,2210,98-- -- ----11,2211,225 21-9
21-12-29 60,0013,1013,10-- -- ----13,1013,1010 29-9
21-12-29 70,0018,0018,17-- -- --------1 2-9
21-12-29 80,0025,1524,11-- -- ----25,1525,151 21-9
21-12-29 90,0036,6130,83-- -- --------1 9-9
21-12-29 100,00--38,18-- -- --------0 --
21-12-29 120,0054,6054,27-- -- ----54,6054,6020 19-8
21-12-29 150,0081,7582,07-- -- ----81,7581,753 8-9
20-12-30 25,004,002,69-- -- --------2 26-6
20-12-30 30,004,003,79-- -- ----4,004,001 2-9
20-12-30 40,006,706,66-- -- --------1 23-9
20-12-30 45,008,908,38-- -- ----8,908,902 2-9
20-12-30 50,0010,7210,46-- -- --14,5010,7210,727 21-9
20-12-303455,0013,0012,58+0,03 +0,2% --------1 28-9
20-12-30 60,0015,5714,94-- -- 8,00------3 28-9
20-12-30 70,0020,7720,12-- -- ----20,7720,771 29-9
20-12-30 80,0026,2026,17-- -- ----26,2026,202 15-9
20-12-30 90,0033,3032,48-- -- ----33,3033,301 2-9
20-12-30 100,0041,2039,59-- -- ----41,2041,202 21-9
20-12-30 120,0055,6955,38-- -- ----55,6955,691 28-8
20-12-30 150,0082,4082,20-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?