Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 81,4278,06+3,36 +4,3% 81,5678,901.630.30517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 7.457 (5.656 Calls, 1.801 Puts)
Totaal open interest bij opening 11.498 (6.063 Calls, 5.435 Puts)
Call / Put ratio 3,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261335,000,030,01-- -- ----0,030,031 9-9
16-10-26940,000,020,01-- -- ----0,020,023 22-9
16-10-262645,000,110,02-- -- ----0,110,112 14-8
16-10-26846,000,270,02-- -- ----0,270,273 7-8
16-10-261048,000,050,02-- -- ----0,050,051 18-9
16-10-263750,000,160,02-- -- ----0,160,1411 10-9
16-10-2622052,000,080,02-- -- ----0,080,083 22-9
16-10-2616154,000,040,02-- -- ----0,040,041 2-10
16-10-269755,000,060,02-- -- ----0,070,064 2-10
16-10-2611356,000,080,02-- -- --------0 29-9
16-10-266957,000,010,02-0,01 -50,0% ----0,010,011 12-10
16-10-2623858,000,020,020,00 0,0% --6,000,020,021 8-10
16-10-265159,000,010,03-0,02 -66,7% ----0,010,012 13-10
16-10-2631860,000,010,03-0,02 -66,7% --0,530,010,011 14-10
16-10-26 61,00--0,04-- -- --------0 --
16-10-2625662,000,010,05-0,04 -80,0% ----0,010,014 09:39
16-10-26 63,00--0,01-- -- --------0 --
16-10-2650564,000,010,010,00 0,0% ----0,010,012 09:38
16-10-26965,000,120,02-- -- ----0,120,121 8-10
16-10-2667766,000,020,03-0,01 -33,3% --1,000,030,0231 13:06
16-10-262267,000,100,05-- -- ----0,100,104 9-10
16-10-2639168,000,010,010,00 0,0% ----0,010,012 11:05
16-10-261769,000,140,01-- -- ----0,200,142 9-10
16-10-2621070,000,010,03-0,02 -66,7% ----0,010,011 09:36
16-10-264171,000,010,010,00 0,0% --1,000,010,013 14-10
16-10-266872,000,020,01+0,01 +100,0% ----0,030,023 13:42
16-10-266573,000,050,02-- -- ----0,070,0427 14-10
16-10-268474,000,020,06-0,04 -66,7% --0,420,020,023 15:11
16-10-263875,000,010,13-0,12 -92,3% --0,650,030,019 16:28
16-10-265376,000,030,24-0,21 -87,5% ----0,080,0316 14:05
16-10-26 77,000,110,49-0,38 -77,6% ----0,180,115 12:42
16-10-26 78,000,150,86-0,71 -82,6% ----0,350,1520 15:37
16-10-26 79,000,111,41-1,30 -92,2% ----0,600,1110 17:16
16-10-26 80,000,252,18-1,93 -88,5% ----1,250,2558 17:16
16-10-26 81,000,473,07-2,60 -84,7% ----0,700,473 17:13
16-10-26 82,00--3,99-- -- --------0 --
16-10-26 83,00--4,96-- -- --------0 --
16-10-26 84,006,055,95-- -- ----6,055,756 13-10
16-10-26 88,0020,259,94-- -- ----20,2520,1515 13-8
16-10-26 92,0024,1013,94-- -- --------5 30-9
20-11-263035,000,090,04-- -- --------0 14-9
20-11-26440,000,010,06-- -- ----0,010,014 12-10
20-11-26845,000,010,010,00 0,0% ----0,010,015 16:04
20-11-26 50,000,070,03+0,04 +133,3% --2,000,070,0710 16:51
20-11-26 52,000,230,04-- -- ----0,260,238 6-10
20-11-26 54,000,100,05-- -- 0,02--0,100,101 14-10
20-11-26 56,000,100,08-- -- 0,07--0,100,102 13-10
20-11-26 57,000,420,09-- -- ----0,420,422 7-10
20-11-26 58,000,220,11-- -- ----0,220,221 14-10
20-11-26 59,000,300,14-- -- 0,10--0,310,308 9-10
20-11-26 60,000,190,17+0,02 +11,8% --0,220,240,1919 15:35
20-11-26 62,000,250,24+0,01 +4,2% ----0,300,2513 15:57
20-11-26 64,000,270,36-0,09 -25,0% ----0,360,2715 17:12
20-11-26 66,000,370,54-0,17 -31,5% ----0,500,376 16:14
20-11-26 68,000,500,76-0,26 -34,2% 0,10--0,660,509 16:55
20-11-26 70,000,671,05-0,38 -36,2% 0,30--0,950,6735 17:14
20-11-26 72,001,201,47-0,27 -18,4% ----1,301,1045 13:03
20-11-26 74,001,262,02-0,76 -37,6% ----1,751,2627 17:25
20-11-26 76,001,772,76-0,99 -35,9% ----2,401,7794 17:16
20-11-26 78,002,723,69-0,97 -26,3% ----3,182,729 16:02
20-11-26 80,003,254,74-1,49 -31,4% ----4,253,25159 16:34
20-11-26 82,006,806,01+0,79 +13,1% ----6,806,806 16:44
20-11-26 84,008,007,43+0,57 +7,7% --------1 12:36
20-11-26 86,00------ -- 6,557,00----0 --
20-11-26 88,008,6010,66-2,06 -19,3% ----9,558,60191 16:11
20-11-26 92,0013,9614,24-- -- ----14,1913,962 13-10
20-11-26 96,00--18,01-- -- --------0 --
18-12-26 28,000,040,02-- -- ----0,040,041 2-10
18-12-26 30,000,050,01-- -- ----0,050,051 5-10
18-12-26 35,000,080,01-- -- --------0 28-9
18-12-26 40,000,080,03-- -- ----0,080,055 12-10
18-12-26 45,000,070,08-0,01 -12,5% ----0,070,071 16:04
18-12-26 46,000,100,10-- -- --------1 14-10
18-12-26 48,000,080,13-0,05 -38,5% ----0,080,081 16:05
18-12-26 50,000,150,16-0,01 -6,3% ----0,150,14204 16:24
18-12-26 52,000,150,19-0,04 -21,1% 0,11--0,150,1515 17:10
18-12-26 54,000,260,24-- -- ----0,260,2510 14-10
18-12-26 55,000,200,27-0,07 -25,9% ----0,200,204 16:24
18-12-26 56,000,280,30-- -- ----0,280,281 14-10
18-12-26 58,000,300,37-0,07 -18,9% ----0,300,305 16:02
18-12-26 59,000,990,43-- -- --------1 8-10
18-12-26 60,000,440,48-0,04 -8,3% 0,101,600,440,36152 17:29
18-12-26 62,000,700,59-- -- ----0,760,68108 12-10
18-12-26 64,000,650,76-0,11 -14,5% ----0,650,651 09:39
18-12-26 65,000,740,89-0,15 -16,9% 0,500,660,750,7321 15:44
18-12-26 66,000,801,01-0,21 -20,8% 0,05--0,800,803 09:15
18-12-26 68,000,951,33-0,38 -28,6% ----1,200,959 16:31
18-12-26 70,001,201,74-0,54 -31,0% ----1,531,20164 17:02
18-12-26 72,001,952,27-0,32 -14,1% ----1,951,924 10:49
18-12-26 74,002,052,90-0,85 -29,3% ----2,522,056 17:27
18-12-26 75,002,253,25-1,00 -30,8% --3,352,902,2513 17:13
18-12-26 76,002,803,67-0,87 -23,7% ----3,162,8042 16:11
18-12-26 78,003,304,52-1,22 -27,0% ----3,803,302 16:34
18-12-26 80,004,535,65-1,12 -19,8% 1,26--5,004,5327 15:38
18-12-26 82,00--6,83-- -- --------0 --
18-12-26 84,00--8,25-- -- --------0 --
18-12-26 85,007,908,93-1,03 -11,5% ----8,007,9020 10:16
18-12-26 86,00------ -- 7,307,70----0 --
18-12-26 88,00--11,22-- -- --------0 --
18-12-26 90,0010,5012,86-2,36 -18,4% ----10,5010,501 16:29
18-12-26 92,00--14,60-- -- --------0 --
18-12-26 95,0015,0017,32-2,32 -13,4% ----15,0015,001 16:12
18-12-26 100,0032,9022,06-- -- --------2 14-10
18-12-26 110,0036,9031,94-- -- ----36,9036,906 8-10
18-12-26 120,0050,0041,94-- -- --------0 4-9
18-12-26 130,0062,4551,94-- -- --------1 9-10
18-12-26 140,0063,0061,94-- -- ----63,0063,001 12-10
18-12-26 160,0079,2581,94-2,69 -3,3% ----79,2579,251 16:15
18-12-2612180,00106,00101,94-3,36 -3,3% ----106,00106,001 9-10
18-12-26 200,00132,27121,94-- -- --------0 29-9
18-12-26 220,00151,39141,94-- -- ----151,39151,391 3-9
18-12-26 300,00230,98221,94-- -- ----231,38230,9850 3-9
19-03-27 28,000,090,11-- -- ----0,090,094 14-10
19-03-272430,000,100,13-0,04 -30,8% --0,720,100,101 13-10
19-03-27 35,000,180,16-- -- 0,06--0,180,181 6-10
19-03-2712540,000,260,23-0,05 -21,7% ----0,260,2610 8-10
19-03-27 45,000,250,34-0,09 -26,5% 0,21--0,250,252 09:01
19-03-27 46,001,070,37-- -- --------0 2-9
19-03-273248,000,400,43-0,08 -18,6% ----0,400,403 14-10
19-03-27 50,000,460,53-0,07 -13,2% ----0,460,461 15:42
19-03-27 52,000,760,63-- -- ----0,760,7630 12-10
19-03-27 54,000,780,78-- -- --------2 14-10
19-03-27 56,000,940,94-- -- ----0,940,947 14-10
19-03-27 58,001,031,14-0,11 -9,6% ----1,031,0310 10:51
19-03-27 60,001,401,40-- -- ----1,441,395 14-10
19-03-27 65,001,952,31-0,36 -15,6% --5,352,181,8916 16:07
19-03-27 70,002,863,66-0,80 -21,9% ----3,432,8618 16:52
19-03-27 75,005,055,54-0,49 -8,8% --7,205,055,053 11:43
19-03-27 80,006,508,04-1,54 -19,2% 0,10--7,506,4530 17:06
19-03-27 85,009,8611,08-1,22 -11,0% ----9,869,869 09:57
19-03-2711790,0016,2014,59-2,28 -15,6% --------1 11:55
19-03-27 95,00--18,57-- -- --------0 --
19-03-27 100,0026,5022,84-- -- ----26,5026,5020 9-10
19-03-27 110,0040,5032,11-- -- --------0 31-8
19-03-27 120,0050,6041,94-- -- ----50,6050,60100 4-9
18-06-27 28,000,200,16-- -- ----0,200,201 2-10
18-06-27 30,000,160,17-- -- --0,510,170,164 12-10
18-06-27 35,000,320,28-- -- ----0,320,32700 14-10
18-06-27 40,000,420,44-- -- ----0,420,422 13-10
18-06-27 45,000,750,68-- -- ----0,760,752 12-10
18-06-27 46,000,690,74-0,05 -6,8% ----0,690,6912 14:19
18-06-27 48,002,000,88-- -- ----2,002,001 1-10
18-06-27 50,001,001,06-- -- 0,62--1,001,001 14-10
18-06-27 52,002,681,25-- -- ----2,682,685 30-9
18-06-27 54,001,501,52-- -- ----1,501,505 14-10
18-06-27 55,001,481,64-0,16 -9,8% 1,00--1,541,4816 15:33
18-06-279356,001,961,77-0,31 -17,5% ----1,981,9434 12-10
18-06-27 58,002,432,12-- -- ----2,432,435 12-10
18-06-27 60,002,122,51-0,39 -15,5% ----2,132,0718 16:55
18-06-27 65,003,543,76-0,22 -5,9% ----3,543,4115 14:19
18-06-27 70,004,605,41-0,81 -15,0% ----5,054,6017 16:32
18-06-27 75,007,107,46-0,36 -4,8% ----7,107,102 14:02
18-06-27 80,0010,0010,03-0,03 -0,3% ----10,0010,001 11:40
18-06-27 85,0013,0013,02-- -- ----13,0013,002 14-10
18-06-27 90,0017,5316,38-- -- ----17,5317,532 12-10
18-06-27 95,00--20,03-- -- --------0 --
18-06-27 100,0027,3524,02-- -- ----27,3527,351 9-10
18-06-27 110,0034,3832,72-- -- ----34,3834,381 12-10
18-06-27 120,0042,0042,08-- -- --41,0042,0042,001 14-10
18-06-27 140,0072,1061,94-- -- --------0 25-9
18-06-27 160,0097,4081,94-- -- ----97,4097,401 11-2
18-06-27 180,00--101,94-- -- --------0 --
18-06-27 200,00--121,94-- -- --------0 --
18-06-27 220,00103,70141,94-- -- --------0 18-9
18-06-27 300,00--221,94-- -- --------0 --
17-09-27 30,000,490,26-- -- --------0 24-9
17-09-27 35,00--0,46-- -- --------0 --
17-09-27 40,001,350,74-- -- ----1,351,352 28-9
17-09-27445,002,051,10-0,19 -17,3% --2,30----0 28-9
17-09-27 50,001,661,67-- -- ----1,661,661 13-10
17-09-27 52,003,801,95-- -- ----3,803,802 22-9
17-09-27 54,002,302,30-- -- ----2,302,3076 14-10
17-09-27 56,002,602,69-- -- ----2,712,6028 14-10
17-09-27 58,003,083,10-- -- ----3,083,0810 14-10
17-09-27 60,006,503,59+2,91 +81,1% --------1 11:08
17-09-27865,004,675,08-0,80 -15,7% 1,60--4,674,671 13:23
17-09-27 70,008,876,85+2,02 +29,5% --------1 11:40
17-09-27775,009,909,03-1,27 -14,1% 0,90--9,909,902 12-10
17-09-27 80,0012,2511,59-- -- ----12,2512,256 12-10
17-09-27385,0014,5014,45-1,67 -11,6% ----14,5014,502 14-10
17-09-27690,0017,0817,74-1,93 -10,9% ----17,2717,085 12:14
17-09-27 95,00--21,38-- -- --------0 --
17-09-27 100,00--25,15-- -- --------0 --
17-09-27 110,0034,9933,46-- -- ----34,9934,991 12-10
17-09-27 120,00--42,46-- -- --------0 --
17-12-27 30,000,480,37-- -- ----0,480,4810 14-10
17-12-27 35,001,080,63-- -- ----1,101,081.000 14-9
17-12-278540,001,240,99-0,14 -14,1% ----1,241,241 8-10
17-12-27 45,001,341,51-0,17 -11,3% ----1,341,341 16:23
17-12-27 50,001,952,21-0,26 -11,8% 1,00--2,121,9531 16:48
17-12-27 55,002,903,18-0,28 -8,8% 2,103,642,902,901 15:42
17-12-27 60,003,954,43-0,48 -10,8% ----4,203,953 16:17
17-12-27 70,006,997,90-0,91 -11,5% 2,40--7,356,9927 17:19
17-12-27 80,0011,6912,72-1,03 -8,1% ----12,3011,6915 16:02
17-12-2784490,0017,2818,90-2,09 -11,1% ----17,2817,281 16:32
17-12-27 100,0025,0026,10-1,10 -4,2% ----25,0025,005 09:39
17-12-27 110,0037,8734,13-- -- ----39,1537,8721 8-10
17-12-27 120,0052,2542,86-- -- --------1 12-10
17-12-27 140,0072,5061,94-- -- ----72,5071,05212 21-9
16-06-28 30,001,400,50-- -- --------0 11-9
16-06-28 35,002,180,92-- -- ----2,182,181 14-8
16-06-28 40,003,001,53-- -- --------1 22-9
16-06-28 45,004,332,42-- -- --------0 9-9
16-06-28 50,005,853,39-- -- ----5,855,656 9-9
16-06-28 55,004,304,71-0,41 -8,7% ----4,374,3013 12:21
16-06-28 60,005,606,05-0,45 -7,4% 0,10--5,605,601 16:48
16-06-28 70,009,459,90-0,45 -4,5% ----9,459,455 11:45
16-06-28 80,0014,3014,88-0,58 -3,9% ----14,4714,305 12:14
16-06-28 90,0028,5120,81-- -- --------0 7-8
16-06-28 100,0045,9227,73-- -- ----45,9245,925 1-7
16-06-28 110,00--35,49-- -- --------0 --
16-06-28 120,0052,4043,85-- -- --------0 3-9
16-06-28 150,00--71,94-- -- --------0 --
15-12-28 30,001,120,97-- -- ----1,121,1210 9-10
15-12-28 35,002,391,55-- -- ----2,392,391 2-10
15-12-28 40,004,002,37-- -- --------4 12-10
15-12-28 45,005,083,25-- -- ----5,085,081 14-9
15-12-28 50,005,254,42-- -- ----5,255,052 12-10
15-12-28 55,006,005,87-- -- ----6,006,001 13-10
15-12-28 60,007,757,49-- -- ----7,757,751 13-10
15-12-28 70,0012,7911,47-- -- --------2 14-10
15-12-28 80,0020,0016,37-- -- ----20,0020,001 7-10
15-12-28 90,0031,2022,34-- -- --------40 25-8
15-12-28 100,0045,6529,45-- -- ----45,6545,652 23-6
15-12-28 110,0043,8536,93-- -- ----43,8543,853 24-9
15-12-28 120,0053,8044,86-- -- --------25 9-10
15-12-28 150,00--72,06-- -- --------0 --
21-12-29 25,001,701,18-- -- ----1,701,701 4-9
21-12-29 30,003,101,86-- -- ----3,103,102 14-9
21-12-29 40,005,203,84-- -- ----5,205,202 14-9
21-12-29 45,007,005,05-- -- ----7,007,001 29-9
21-12-29 50,008,706,48-- -- ----8,708,701 28-9
21-12-29 55,008,208,04-- -- ----8,208,203 13-10
21-12-29 60,0013,109,91-- -- --------1 12-10
21-12-29 70,0018,0014,30-- -- --------1 2-9
21-12-29 80,0025,1519,40-- -- --------1 9-10
21-12-29 90,0036,6125,28-- -- --------1 6-10
21-12-29 100,00--31,84-- -- --------0 --
21-12-29 110,00--38,96-- -- --------0 --
21-12-29 120,0051,5846,77-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7072,67-- -- --------2 9-10
20-12-30 25,004,001,80-- -- --------2 26-6
20-12-30 30,004,002,82-- -- ----4,004,001 2-9
20-12-30 40,005,005,08-0,08 -1,6% ----5,005,001 16:24
20-12-30 45,007,396,46-- -- ----7,397,393 9-10
20-12-30 50,009,608,08-- -- --14,50----3 14-10
20-12-30 55,0012,209,83-- -- ----12,2012,201 6-10
20-12-3015960,0012,0011,78-0,40 -3,4% 8,00--12,0012,002 13-10
20-12-306870,0015,2516,40-0,66 -4,0% ----15,2515,251 14-10
20-12-30 80,0020,2021,53-1,33 -6,2% ----20,2020,202 16:50
20-12-30 90,0029,0027,58-- -- ----29,0029,001 12-10
20-12-30 100,0036,2434,07-- -- ----36,2436,242 9-10
20-12-30 110,00--41,30-- -- --------0 --
20-12-30 120,0052,8348,74+4,09 +8,4% ----52,8352,832 09:44
20-12-30 150,0082,4073,37+9,03 +12,3% ----82,4082,401 11:55
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?