Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 62,4460,50+1,94 +3,2% 62,4460,221.011.20817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-7-2026)
Totaal volume 2.450 (1.420 Calls, 1.030 Puts)
Totaal open interest bij opening 9.871 (7.103 Calls, 2.768 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26530,000,070,01-- -- ----0,070,071 16-6
17-07-26535,000,080,03-- -- ----0,080,064 26-5
17-07-261340,000,050,05-- -- ----0,050,055 1-7
17-07-26 42,00--0,01-- -- --------0 --
17-07-264344,000,080,01-- -- ----0,080,085 2-7
17-07-2628445,000,050,01-- -- ----0,050,052 2-7
17-07-2615846,000,020,020,00 0,0% ----0,020,021 7-7
17-07-2621248,000,020,01+0,01 +100,0% ----0,020,021 9-7
17-07-26 49,00--0,01-- -- --------0 --
17-07-2620450,000,030,01+0,02 +200,0% ----0,030,031 16:23
17-07-2620251,000,030,01+0,02 +200,0% ----0,030,032 17:11
17-07-2611552,000,080,01-- -- ----0,080,081 9-7
17-07-2610553,000,100,03-- -- ----0,100,101 10-7
17-07-26353,500,060,05+0,01 +20,0% ----0,060,061 13:00
17-07-26 54,000,090,07+0,02 +28,6% --0,600,090,093 15:15
17-07-26 54,50--0,09-- -- --------0 --
17-07-26 55,000,050,13-0,08 -61,5% ----0,100,0516 17:07
17-07-26 55,500,280,17-- -- ----0,280,282 9-7
17-07-26 56,000,120,20-0,08 -40,0% --3,500,180,1214 13:58
17-07-26 56,500,100,26-0,16 -61,5% ----0,100,101 16:56
17-07-26 57,000,200,34-0,14 -41,2% ----0,300,204 16:21
17-07-26 57,500,200,43-0,23 -53,5% ----0,200,201 16:47
17-07-26 58,000,200,53-0,33 -62,3% ----0,500,2051 17:14
17-07-26 58,500,370,66-0,29 -43,9% ----0,540,3742 15:32
17-07-26 59,000,400,82-0,42 -51,2% 0,10--0,760,4020 16:49
17-07-26 59,500,421,01-0,59 -58,4% ----0,420,422 17:29
17-07-26 60,000,521,22-0,70 -57,4% 0,42--1,050,52127 16:59
17-07-262961,000,851,76-1,02 -58,0% ----1,350,854 17:20
17-07-26 62,001,252,39-1,14 -47,7% ----2,011,2513 16:59
17-07-26 63,001,813,11-1,30 -41,8% ----2,831,804 17:28
17-07-26 64,002,673,89-1,22 -31,4% ----2,672,673 15:40
17-07-26 65,00------ -- --------0 --
17-07-26 66,004,055,64-1,59 -28,2% ----5,304,058 17:29
17-07-26 68,005,957,53-1,58 -21,0% ----5,955,951 16:59
17-07-26 70,008,649,50-0,86 -9,1% ----9,298,649 14:09
17-07-261572,0016,5811,50-1,94 -16,9% ----16,5816,582 26-6
17-07-26 74,0011,2313,50-- -- ----11,2311,235 9-7
17-07-26 76,0020,5515,50-- -- ----20,5520,551 26-6
17-07-26 78,0021,5017,50-- -- ----21,5021,501 30-6
17-07-26280,0021,5519,50-1,94 -9,9% ----21,5521,552 22-6
17-07-26 84,0022,9923,50-- -- ----22,9922,992 15-6
17-07-26 88,0032,0527,50-- -- ----32,0532,051 24-6
21-08-26130,000,110,02-- -- ----0,110,111 22-6
21-08-261235,000,140,01-- -- ----0,140,145 1-7
21-08-26 40,000,160,05+0,11 +220,0% --0,380,160,169 16:02
21-08-26 42,000,280,10-- -- ----0,280,2710 6-7
21-08-26 44,000,180,180,00 0,0% ----0,180,1810 10:08
21-08-2623745,000,340,24-0,05 -20,8% ----0,340,243 9-7
21-08-26 46,000,380,32-- -- ----0,420,383 10-7
21-08-26 48,000,540,55-0,01 -1,8% 0,06--0,540,5461 11:29
21-08-2617150,000,770,78-0,19 -24,4% --1,280,770,772 13:22
21-08-26 51,001,020,92-- -- ----1,020,844 9-7
21-08-26 52,001,001,10-0,10 -9,1% ----1,111,0018 16:16
21-08-26 53,001,131,30-0,17 -13,1% 0,842,001,131,131 15:22
21-08-26 54,001,351,53-0,18 -11,8% --2,061,351,3520 16:44
21-08-26 55,001,651,78-0,13 -7,3% --3,581,851,6082 16:16
21-08-26 56,001,802,10-0,30 -14,3% ----2,131,8010 16:52
21-08-267157,002,502,44-0,48 -19,7% 0,80--2,502,501 10-7
21-08-26 58,002,762,81-0,05 -1,8% ----3,102,761 16:27
21-08-26 59,003,153,23-0,08 -2,5% ----3,152,9713 10:13
21-08-26 60,003,103,70-0,60 -16,2% ----3,853,1023 17:04
21-08-26 62,004,004,82-0,82 -17,0% --4,804,974,008 16:59
21-08-26 64,006,106,02+0,08 +1,3% ----6,105,702 11:03
21-08-26 66,006,957,48-0,53 -7,1% ----6,956,9512 15:25
21-08-26 68,007,188,95-- -- ----7,187,181 9-7
21-08-26 70,009,8410,62-0,78 -7,3% ----10,399,849 14:09
21-08-26572,0013,1512,32-1,63 -13,2% ----13,1513,153 7-7
21-08-26 76,0017,7015,94-- -- ----17,7017,701 6-7
21-08-26 80,0015,4919,73-- -- ----16,0015,499 5-6
21-08-26 84,0028,2523,60-- -- ----28,2528,251 25-6
18-09-264228,000,100,01-- -- ----0,100,103 10-7
18-09-26 30,000,150,02-- -- --------2 7-7
18-09-26 35,000,170,10-- -- ----0,170,171 9-7
18-09-26 40,000,260,38-0,12 -31,6% 0,020,850,310,2611 16:58
18-09-26 42,000,630,47-- -- ----0,630,632 2-7
18-09-26 44,000,560,59-- -- ----0,560,563 10-7
18-09-26 45,000,550,67-- -- ----0,550,551 9-7
18-09-26 46,000,700,79-0,09 -11,4% --0,880,700,701 16:24
18-09-26 48,001,001,06-- -- ----1,000,828 9-7
18-09-26 50,001,411,410,00 0,0% 0,353,001,411,4112 11:13
18-09-26 51,001,341,62-- -- ----1,351,3414 9-7
18-09-2624852,001,901,87-0,35 -18,7% ----1,901,9010 10:49
18-09-263353,002,052,12-0,41 -19,3% ----2,052,051 12:28
18-09-26 54,002,202,40-- -- ----2,202,201 10-7
18-09-26 55,002,402,71-- -- --5,252,402,403 9-7
18-09-26 56,003,003,07-0,07 -2,3% ----3,003,001 09:30
18-09-26 57,004,243,46-- -- ----4,244,0315 8-7
18-09-26 58,004,023,92-- -- ----4,043,5015 9-7
18-09-26 59,004,324,42-0,10 -2,3% ----4,524,322 12:11
18-09-26 60,004,274,93-0,66 -13,4% 1,20--4,274,272 15:54
18-09-26 62,006,806,13+0,67 +10,9% ----6,806,802 16:23
18-09-26 64,006,607,33-0,73 -10,0% ----6,606,6010 15:32
18-09-26 65,006,967,96-1,00 -12,6% ----7,556,9630 16:56
18-09-26 66,008,788,65-- -- ----8,788,783 9-7
18-09-261868,009,5510,11-1,33 -13,2% ----9,559,5510 14:38
18-09-26 70,0011,7511,71+0,04 +0,3% 1,00--11,7511,752 10:42
18-09-26 72,0011,3513,38-- -- ----11,3511,355 9-7
18-09-26 75,0015,9015,99-0,09 -0,6% 0,75--15,9015,903 10:32
18-09-26 80,0020,1720,56-0,39 -1,9% 15,00--20,1720,172 09:06
18-09-26 85,0024,3525,32-- -- ----24,3524,351 9-7
18-09-2612490,0031,5030,18-1,83 -6,1% ----31,5031,501 8-7
18-09-26 95,0036,7835,11-- -- ----36,7836,781 6-7
18-09-26 100,0044,2239,93-- -- ----44,2244,225 1-7
18-09-26 105,0048,9944,89-- -- ----48,9948,991 2-7
18-09-26 110,0045,8049,86-- -- ----45,8045,801 23-3
18-09-26 115,0057,1054,83-- -- ----57,1057,101 22-6
18-09-26 120,0060,0959,81-- -- ----60,0960,091 16-6
18-09-26 130,0068,6069,77-1,17 -1,7% ----68,6068,602 15:36
18-09-26 140,0070,8079,73-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4099,66-- -- ----93,4093,4012 6-2
18-09-26 180,00--119,58-- -- --------0 --
18-12-26 28,000,210,18-- -- 0,16--0,210,196 8-7
18-12-26 30,000,250,24+0,01 +4,2% ----0,250,255 11:46
18-12-26 35,000,410,48-- -- ----0,410,4013 9-7
18-12-26 40,000,710,87-- -- ----0,710,7110 9-7
18-12-26 45,001,531,58-0,05 -3,2% 0,57--1,531,502 10:21
18-12-26 46,001,851,79-- -- ----1,851,851 10-7
18-12-26 48,002,252,24-- -- ----2,252,2514 9-7
18-12-26 50,002,702,78-0,08 -2,9% 0,63--2,702,703 09:33
18-12-26 52,003,243,40-- -- ----3,393,244 10-7
18-12-26 54,003,854,08-- -- ----4,183,855 10-7
18-12-26 55,004,064,47-0,41 -9,2% 3,606,754,064,061 15:40
18-12-26 56,004,484,88-0,40 -8,2% 1,20--4,484,4811 16:18
18-12-26 58,005,505,79-0,29 -5,0% 4,50--5,505,501 14:57
18-12-26 60,006,156,74-0,59 -8,8% 3,00--6,606,1516 16:57
18-12-26 65,009,509,66-0,16 -1,7% 1,31--9,509,5015 13:47
18-12-26 70,0012,5013,16-0,66 -5,0% ----12,5012,501 15:32
18-12-26 75,0015,8517,07-1,22 -7,1% ----16,2015,852 17:08
18-12-26 80,0021,5521,29-- -- 1,26--21,5521,551 10-7
18-12-2615185,0025,8525,81-1,60 -6,2% ----25,8525,853 10:30
18-12-26 90,0033,5530,47-- -- ----33,5533,551 3-7
18-12-26 95,0037,8335,27-- -- ----37,8337,8320 18-6
18-12-26 100,0044,0840,17-- -- ----44,0844,081 24-6
18-12-26 110,0051,7250,00-- -- ----51,7251,721 6-7
18-12-26 120,0060,5059,86-- -- ----60,5060,501 7-7
18-12-26 130,0074,8069,79-- -- ----74,8074,702 25-6
18-12-26 140,0084,9079,73-- -- ----84,9084,9010 26-6
18-12-26 160,0098,5099,64-- -- ----98,5098,501 26-5
18-12-26 180,00118,25119,56-- -- ----118,25118,251 1-6
18-12-26 200,00142,75139,50-- -- ----142,75142,75104 22-6
18-12-26 220,00--159,50-- -- --------0 --
18-12-26 300,00237,80239,50-- -- ----237,80237,801 21-5
19-03-27 28,000,500,42-- -- ----0,500,501 2-7
19-03-27 30,000,510,49-- -- --0,720,510,5110 7-7
19-03-27 35,001,020,84-- -- ----1,021,021 3-7
19-03-27 40,001,751,46-- -- ----1,751,751 3-7
19-03-27 45,002,662,44-- -- ----2,692,666 7-7
19-03-27 46,00--2,68-- -- --3,75----0 --
19-03-273748,003,263,21-0,26 -8,1% ----3,263,261 9-7
19-03-27 50,003,803,82-- -- ----3,803,801 10-7
19-03-27 52,004,754,51-- -- 3,40--4,754,606 7-7
19-03-27 54,005,605,36-- -- ----5,605,603 7-7
19-03-27 56,005,656,22-- -- ----5,655,652 9-7
19-03-27 58,007,057,13-- -- --------2 10-7
19-03-27 60,007,858,13-0,28 -3,4% ----7,907,852 13:59
19-03-27 65,0012,7010,96-- -- --------2 10-7
19-03-27 70,0015,0214,33-- -- ----15,1315,024 28-5
19-03-27 75,0019,8018,06-- -- ----19,8019,6513 6-7
19-03-27 80,0021,6722,17-0,50 -2,3% ----21,6721,672 09:06
19-03-27 85,0026,7026,49-- -- ----26,7026,702 10-7
19-03-27 90,0032,1030,99-- -- ----32,3032,1022 15-5
19-03-27 100,0044,9040,38-- -- ----44,9044,9030 25-6
19-03-27 110,0053,4350,07-- -- ----54,2353,43152 26-6
18-06-27 28,00--0,65-- -- --------0 --
18-06-27 30,000,760,82-- -- ----0,760,7610 10-7
18-06-27 35,001,241,39-0,15 -10,8% ----1,281,24200 14:34
18-06-27 40,002,172,22-0,05 -2,3% 0,45--2,172,175 13:55
18-06-27 45,003,303,42-- -- ----3,303,301 10-7
18-06-27 46,004,393,71-- -- ----4,394,391 26-6
18-06-27 48,004,054,35-- -- --7,004,054,051 9-7
18-06-27 50,004,895,06-0,17 -3,4% 0,63--4,894,896 14:43
18-06-27 52,00--5,82-- -- --------0 --
18-06-27 54,006,506,67-0,17 -2,5% ----6,506,501 09:10
18-06-27 55,007,057,10-0,05 -0,7% 1,00--7,057,056 11:56
18-06-27 56,007,907,62-- -- ----7,907,901 7-7
18-06-27 58,008,758,59-- -- ----8,758,7510 10-7
18-06-27 60,009,529,63-- -- ----9,809,5225 10-7
18-06-27865,0012,1512,54-1,04 -8,3% ----12,1512,155 14:01
18-06-27 70,0015,7015,83-0,13 -0,8% 1,00--15,7015,7014 12:47
18-06-27 75,00--19,48-- -- --------0 --
18-06-27 80,0023,0023,32-0,32 -1,4% ----23,0023,0010 16:16
18-06-27 90,0030,8031,69-- -- ----30,8030,802 9-7
18-06-27 100,0044,0040,77-- -- ----44,0044,001 29-6
18-06-27134110,0051,5050,26-1,79 -3,6% ----51,5051,501 8-7
18-06-27 120,0059,5959,97-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4079,72-- -- ----78,7078,402 1-6
18-06-27 160,0097,4099,60-- -- ----97,4097,401 11-2
18-06-27 180,00--119,50-- -- --------0 --
18-06-27 200,00--139,50-- -- --------0 --
18-06-27 220,00103,70159,50-1,94 -1,2% ----103,70103,701 18-9
18-06-27 300,00--239,50-- -- --------0 --
17-12-27 30,001,721,53-- -- --4,001,721,722 22-6
17-12-27 35,002,472,36-- -- ----2,472,4411 8-7
17-12-27 40,003,353,45-- -- ----3,353,358 9-7
17-12-27 45,005,304,96-- -- ----5,305,2015 8-7
17-12-27 50,006,456,84-- -- 0,90------1 10-7
17-12-27 55,008,909,04-0,14 -1,5% 1,49--8,908,852 09:30
17-12-27 60,0011,6511,51-- -- 2,40--11,7011,6520 10-7
17-12-27 70,0017,2717,62-0,35 -2,0% ----18,4517,274 15:10
17-12-27 80,0024,4724,91-0,44 -1,8% ----24,4724,473 15:10
17-12-27 90,0034,3832,78-- -- ----34,3834,381 6-7
17-12-27 100,0041,3041,46-- -- ----41,3041,002 9-7
17-12-27 110,0046,0750,68-- -- ----46,0746,071 4-5
17-12-27 120,0064,2060,22-- -- ----64,2064,209 2-7
17-12-27 140,0083,0079,78-- -- ----83,0083,0050 3-7
16-06-28 30,001,731,99-- -- --2,831,731,732 7-7
16-06-28 35,00--3,29-- -- --------0 --
16-06-28 40,00--4,66-- -- --------0 --
16-06-28 45,00--6,19-- -- --------0 --
16-06-28 50,008,408,12-- -- ----8,408,401 10-7
16-06-28 55,0011,5010,42-- -- --------1 9-7
16-06-28 60,0014,0513,16-- -- ----14,0514,051 3-7
16-06-28170,0021,3019,48-1,36 -7,0% ----21,3021,301 23-6
16-06-28 80,00--26,56-- -- --------0 --
16-06-28 90,00--34,26-- -- --------0 --
16-06-28 100,0045,9242,45-- -- ----45,9245,925 1-7
16-06-28 120,00--60,42-- -- --------0 --
15-12-28 30,002,772,78-- -- ----2,772,7710 8-7
15-12-28 35,004,553,96-- -- ----4,554,555 22-6
15-12-28 40,005,955,48-- -- --------1 8-7
15-12-28 45,007,507,29-- -- ----7,507,501 8-6
15-12-28 50,009,879,27-- -- ----9,879,875 6-7
15-12-28 55,0013,6011,64-- -- ----13,6013,601 1-7
15-12-28 60,0014,6014,32-- -- ----14,6014,601 7-7
15-12-28 70,0020,0020,51-- -- ----20,0020,001 9-7
15-12-28 80,0026,6027,35-0,75 -2,7% ----26,6026,601 16:56
15-12-28 90,0035,4234,92-- -- ----35,6235,4084 16-6
15-12-28 100,0045,6543,09-- -- ----45,6545,652 23-6
15-12-28 110,00--51,72-- -- --------0 --
15-12-28 120,0055,0060,89-- -- ----55,0055,002 22-4
21-12-29 25,00--2,06-- -- --------0 --
21-12-29 30,004,123,43-- -- --------3 12-6
21-12-29 40,007,877,13-- -- --------1 9-7
21-12-29 45,0010,109,44-- -- ----10,1010,105 24-6
21-12-29 50,0011,9011,89-- -- ----11,9011,902 7-7
21-12-29 55,0014,7914,74-- -- ----14,7914,792 29-6
21-12-29 60,0017,1517,57-- -- --------3 7-7
21-12-29 70,0023,5023,88-- -- --------1 9-7
21-12-294880,0026,0030,93-1,60 -5,2% --------1 23-6
21-12-29 90,0036,6138,09-- -- ----36,6136,611 2-6
21-12-29 100,00--45,86-- -- --------0 --
21-12-29 120,0064,3062,77-- -- ----64,3064,301 23-6
21-12-29 150,0088,9190,32-- -- ----88,9188,916 26-5
20-12-30 25,004,002,47-- -- --------2 26-6
20-12-30 30,005,253,95-- -- ----5,255,252 26-6
20-12-30 40,009,348,81-- -- ----9,349,341 8-7
20-12-303245,0010,7011,09-0,49 -4,4% ----10,7010,701 7-7
20-12-30 50,0012,7513,64-- -- 10,0015,5012,7512,758 6-7
20-12-30 55,0015,3016,78-- -- ----15,3015,301 8-7
20-12-30 60,0017,7019,43-- -- --20,4517,7017,701 9-7
20-12-30 70,0027,5025,43-- -- ----27,5027,502 1-7
20-12-30 80,0030,9032,45-- -- ----30,9030,901 26-5
20-12-30 90,0040,3939,43-- -- ----40,3940,391 3-7
20-12-30 100,0050,0047,06-- -- ----50,0050,001 25-6
20-12-30 120,0063,0063,45-- -- ----63,0063,003 10-7
20-12-30 150,0090,0091,45-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?