Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 68,9266,42+2,50 +3,8% 69,3666,56892.20517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-5-2026)
Totaal volume 3.458 (1.474 Calls, 1.984 Puts)
Totaal open interest bij opening 9.420 (8.099 Calls, 1.321 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,000,030,01-- -- ----0,030,031 17-4
15-05-26 40,000,070,04-- -- ----0,070,072 20-4
15-05-26 45,000,080,09-0,01 -11,1% ----0,080,0810 14:49
15-05-26 46,000,060,10-- -- ----0,060,062 16-4
15-05-26 48,000,400,13-- -- ----0,400,4010 10-4
15-05-26 50,000,140,16-0,02 -12,5% ----0,140,1410 13:37
15-05-26 52,000,200,20-- -- ----0,250,2015 23-4
15-05-269054,000,250,27+0,04 +14,8% ----0,250,251 30-4
15-05-26 55,000,350,32+0,03 +9,4% 0,08--0,350,29852 13:43
15-05-26 56,000,320,38-- -- ----0,320,303 30-4
15-05-26 57,000,470,44+0,03 +6,8% --0,600,500,35419 15:37
15-05-2621458,000,400,55-0,07 -12,7% ----0,400,401 10:16
15-05-26 59,000,660,66-- -- ----0,670,663 30-4
15-05-26 59,50------ -- --------0 --
15-05-26 60,000,630,84-0,21 -25,0% 0,301,080,650,6018 16:39
15-05-26 61,000,81---- -- ----0,810,811 10:04
15-05-26 62,000,861,28-0,42 -32,8% ----1,050,8634 17:21
15-05-26 63,001,18---- -- ----1,181,1820 14:51
15-05-26 64,001,241,88-0,64 -34,0% 0,30--1,691,0921 17:27
15-05-26 65,00------ -- --------0 --
15-05-26 66,001,782,73-0,95 -34,8% 0,30--2,521,7857 16:31
15-05-26 67,002,58---- -- ----2,842,588 13:42
15-05-26 68,002,464,11-1,65 -40,1% ----3,352,4638 16:48
15-05-26 69,00------ -- --------0 --
15-05-26 70,003,315,11-1,80 -35,2% 2,90--4,303,315 17:18
15-05-26 71,00------ -- ---------- --
15-05-26 72,004,796,57-1,78 -27,1% 0,50--6,054,794 16:22
15-05-26 73,00------ -- ---------- --
15-05-26 74,007,868,21-0,35 -4,3% ----7,907,8611 12:11
15-05-26 76,008,759,99-- -- ----8,758,751 22-4
15-05-26 78,009,9512,20-- -- ----9,959,955 22-4
15-05-26 80,0011,0013,72-2,72 -19,8% ----12,0011,006 17:16
15-05-26 84,0012,4018,00-- -- ----12,4012,406 17-4
15-05-26588,0016,2121,58-2,49 -11,5% ----16,2116,006 17-4
19-06-26 28,000,080,10-- -- ----0,080,0818 17-4
19-06-26 30,000,170,06-- -- ----0,170,172 10-4
19-06-26 35,000,160,14+0,02 +14,3% ----0,160,164 30-4
19-06-26 40,000,240,26-- -- ----0,270,2420 23-4
19-06-26 45,000,430,41-- -- 0,06--0,430,4125 23-4
19-06-26 48,000,550,54-- -- 0,10--0,560,5511 27-4
19-06-26 50,000,640,68-0,04 -5,9% --0,580,640,6411 30-4
19-06-26 52,000,810,78-- -- ----0,810,8114 30-4
19-06-26 54,001,161,12-- -- ----1,181,169 28-4
19-06-26 55,001,041,30-0,26 -20,0% ----1,101,044 09:45
19-06-2611656,001,261,49-0,38 -25,5% ----1,261,261 09:13
19-06-26 57,001,401,58-0,18 -11,4% ----1,401,401 09:41
19-06-26 58,001,381,84-0,46 -25,0% ----1,661,3833 17:20
19-06-26 59,001,922,09-0,17 -8,1% ----1,921,9010 12:43
19-06-26 60,001,692,52-0,83 -32,9% 0,65--2,111,697 16:59
19-06-26 62,002,363,07-0,71 -23,1% ----2,862,3654 17:21
19-06-26 64,003,003,89-0,89 -22,9% ----3,493,0058 17:21
19-06-26 65,003,804,40-0,60 -13,6% --4,163,803,805 13:40
19-06-26 66,004,484,91-0,43 -8,8% ----4,484,4615 12:51
19-06-26 68,005,806,05-0,25 -4,1% ----5,805,801 10:23
19-06-26 70,007,107,62-0,52 -6,8% 2,85--7,106,9512 11:16
19-06-26 72,007,148,76-1,62 -18,5% ----7,147,141 16:22
19-06-26 74,0010,0910,28-0,19 -1,8% ----10,0910,095 12:11
19-06-26 75,0011,5811,41-- -- ----11,5811,581 24-4
19-06-26 76,0011,5011,91-- -- ----11,5011,501 23-4
19-06-26 78,00--13,62-- -- --------0 --
19-06-26 80,0015,2115,77-0,56 -3,6% ----15,2115,212 10:32
19-06-2622285,0020,9520,08-2,30 -11,5% ----20,9520,951 29-4
19-06-26 88,0017,8022,96-- -- ----17,8017,801 17-4
19-06-26 90,0025,1025,28-- -- ----25,1025,101 24-4
19-06-26 95,0030,8529,82-- -- 0,50--30,8530,851 29-4
19-06-26 100,0035,6035,16-- -- ----35,6035,6014 27-4
19-06-26 105,0040,9040,14-- -- ----40,9040,901 19-3
19-06-26 110,0045,1044,75-- -- ----45,1045,0518 24-4
19-06-26 115,0050,3049,74-- -- ----50,7050,304 29-4
19-06-26 120,0051,2055,10-- -- ----51,2051,201 16-4
19-06-26 130,0064,0065,09-1,09 -1,7% ----64,0064,006 13:02
19-06-26 140,0074,9575,07-- -- ----74,9574,951 28-4
19-06-26 150,0086,9085,05-- -- ----86,9086,901 26-3
19-06-26 160,0080,3095,04-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30105,02-- -- ----106,30106,301 20-3
19-06-26 180,00114,95115,00-- -- ----114,95114,9520 24-4
19-06-26 200,00134,90134,97-- -- ----134,95134,9020 24-4
19-06-2620220,00154,90154,57-2,45 -1,6% ----154,90154,9020 24-4
19-06-26 300,00210,00234,80-24,80 -10,6% ----210,00210,001 9-12
17-07-26 35,00--0,28-- -- --------0 --
17-07-26 40,00--0,41-- -- --------0 --
17-07-26 45,000,640,63-- -- ----0,640,641 28-4
17-07-26 50,001,111,04-- -- --0,861,111,115 29-4
17-07-26 52,001,431,34-- -- ----1,431,432 24-4
17-07-26 54,001,741,71-- -- ----1,741,7310 27-4
17-07-26 56,002,082,13-0,05 -2,3% ----2,082,081 30-4
17-07-26 57,002,342,27-- -- ----2,342,3313 28-4
17-07-261358,002,022,66-0,60 -22,6% ----2,112,025 16:50
17-07-26 59,002,402,83-0,43 -15,2% ----2,402,389 14:15
17-07-26 60,002,563,29-0,73 -22,2% --4,002,942,5543 17:04
17-07-26 62,003,504,04-0,54 -13,4% ----3,503,5010 12:55
17-07-26 64,004,664,95-0,29 -5,9% ----4,664,6620 30-4
17-07-26 66,004,965,98-1,02 -17,1% ----4,964,9610 14:10
17-07-26 68,006,157,09-0,94 -13,3% ----6,156,1520 14:08
17-07-26 70,008,588,34-- -- ----8,588,582 27-4
17-07-26 72,008,009,71-1,71 -17,6% ----9,058,004 16:19
17-07-26 74,00--10,88-- -- --------0 --
17-07-26276,009,9512,45-1,83 -14,7% ----9,959,952 20-4
17-07-26 78,0012,1014,41-2,31 -16,0% ----12,7512,103 16:21
17-07-26 80,0016,4116,14-- -- ----16,4116,412 24-4
17-07-26 84,0017,0019,36-- -- ----17,0017,001 22-4
17-07-26 88,00--23,47-- -- --------0 --
18-09-26 28,000,280,32-0,04 -12,5% ----0,280,281 13:14
18-09-26 30,000,500,38-- -- ----0,500,466 23-3
18-09-26 35,000,590,57-- -- ----0,590,5916 24-4
18-09-266840,000,950,84-0,06 -7,1% 0,02--0,950,951 24-4
18-09-26 45,000,961,33-- -- ----0,960,962 17-4
18-09-26 50,002,122,120,00 0,0% ----2,122,121 30-4
18-09-26 52,001,882,54-- -- ----1,881,886 20-4
18-09-26 54,002,863,03-0,17 -5,6% ----2,862,861 09:01
18-09-26 55,003,453,28-- -- ----3,453,4529 23-4
18-09-26 56,002,983,55-0,57 -16,1% ----2,982,983 16:27
18-09-26 58,003,604,36-0,76 -17,4% ----3,973,602 16:20
18-09-26 60,004,134,94-0,81 -16,4% 1,688,504,134,131 16:39
18-09-26 65,007,507,38+0,12 +1,6% --9,007,507,4011 30-4
18-09-26 70,0010,0010,11-- -- 0,90--10,0010,001 30-4
18-09-26 75,0013,7513,78-- -- 0,80--13,7513,752 28-4
18-09-2629180,0018,0517,39-1,87 -10,8% ----18,0518,0520 30-4
18-09-2616685,0018,7521,89-2,34 -10,7% ----18,7518,751 16-4
18-09-26 90,0023,4026,35-- -- ----24,0023,4011 16-4
18-09-26 95,0025,1430,67-- -- ----25,1425,141 17-4
18-09-26 100,0031,7835,75-- -- ----31,7831,782 21-4
18-09-26 105,0040,0940,24-- -- ----40,0940,091 27-4
18-09-26 110,0045,8045,11-- -- ----45,8045,801 23-3
18-09-26 115,0047,4550,00-- -- ----47,4547,4510 16-4
18-09-26 120,0051,5054,92-- -- ----51,5051,501 20-4
18-09-26 130,0069,0064,77-- -- ----69,0069,001 26-3
18-09-26 140,0070,8074,70-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4094,64-- -- ----93,4093,4012 6-2
18-09-26 180,00--114,96-- -- --------0 --
18-12-26 28,000,460,45-- -- ----0,460,462 27-4
18-12-26 30,000,550,58-- -- ----0,550,551 27-4
18-12-26 35,001,170,90-- -- ----1,171,174 25-3
18-12-26 40,001,241,32-0,08 -6,1% ----1,241,224 12:32
18-12-26 45,001,912,03-0,12 -5,9% 0,562,702,021,915 09:47
18-12-26 50,003,103,06+0,04 +1,3% 0,633,623,103,101 30-4
18-12-26 52,003,703,51-- -- 0,85--3,703,4614 23-4
18-12-26 54,003,684,17-0,49 -11,8% ----3,683,681 14:28
18-12-26 55,004,514,49+0,02 +0,4% 0,90--4,514,5125 30-4
18-12-26 56,004,744,82-- -- 1,00--4,774,7223 28-4
18-12-26 58,005,605,46-- -- ----5,605,601 27-4
18-12-26 60,005,706,40-0,70 -10,9% ----6,055,7013 15:33
18-12-26 65,007,708,58-0,88 -10,3% 1,3110,008,507,707 14:23
18-12-26 70,0010,7011,42-0,72 -6,3% 0,6010,8010,7010,702 14:08
18-12-26 75,0014,7514,74-- -- ----15,0514,753 30-4
18-12-26 80,0019,0518,42-- -- 1,26--19,1019,058 30-4
18-12-26 85,0018,4022,44-- -- ----18,4018,405 17-4
18-12-26 90,0027,1526,68-- -- ----27,1527,1511 30-4
18-12-26 95,0032,0031,13-- -- ----32,0032,0031 29-4
18-12-26 100,0032,9036,13-- -- ----32,9032,75126 21-4
18-12-26 110,0044,7545,62-0,87 -1,9% ----44,7544,751 09:01
18-12-26 120,0051,5255,35-- -- ----51,5251,521 21-4
18-12-26 130,0068,3065,19-- -- ----68,3068,301 26-3
18-12-26 140,0071,8075,07-- -- ----71,8071,8020 16-4
18-12-26 160,0093,0094,99-1,99 -2,1% ----93,0093,001 15:44
18-12-26 180,00115,10114,95-- -- ----115,10115,1050 24-4
18-12-26 200,00111,10134,91-23,81 -17,6% ----111,10111,102 29-12
18-12-26 220,00--154,87-- -- --------0 --
18-12-26 300,00234,45234,72-- -- ----234,45234,4510 24-4
19-03-27128,000,750,65-0,03 -4,6% --0,920,750,751 13-4
19-03-27 30,000,700,78-- -- ----0,700,701 23-4
19-03-27 35,001,001,19-- -- --9,501,001,001 20-4
19-03-27 40,001,661,78-0,12 -6,7% ----1,661,662 10:45
19-03-27 45,002,602,66-- -- ----2,602,5924 28-4
19-03-27 50,003,413,84-0,43 -11,2% ----3,433,413 17:20
19-03-27 52,003,874,45-0,58 -13,0% ----4,013,8711 17:01
19-03-27 54,005,205,06-- -- ----5,205,201 24-4
19-03-27 56,005,055,74-0,69 -12,0% ----5,055,051 17:08
19-03-27 58,005,956,65-0,70 -10,5% ----5,955,951 16:10
19-03-27 60,007,457,33-- -- ----7,457,234 23-4
19-03-27 65,008,709,72-1,02 -10,5% ----9,108,703 16:54
19-03-27 70,0011,2512,75-1,50 -11,8% ----11,8011,253 17:09
19-03-27 75,0014,0015,80-- -- ----14,0013,9516 21-4
19-03-27 80,00--19,40-- -- --------0 --
19-03-27 85,00--23,26-- -- --------0 --
19-03-27 90,0027,7027,37-- -- ----27,7027,702 28-4
19-03-27 100,00--36,18-- -- --------0 --
19-03-27 110,0045,7545,48-- -- ----45,7545,7525 28-4
18-06-27 30,001,051,12-- -- ----1,051,051 29-4
18-06-27 40,002,322,41-0,09 -3,7% 0,45--2,322,322 09:11
18-06-27 45,003,353,41-- -- ----3,403,354 28-4
18-06-27 50,004,784,85-- -- 0,63--4,784,781 29-4
18-06-2711355,006,056,54-0,57 -8,7% 1,00--6,056,053 15:35
18-06-27 60,008,808,71-- -- ----8,808,8021 24-4
18-06-27 70,0014,2013,96-- -- ----14,2014,2010 27-4
18-06-27 80,0018,5020,49-- -- ----18,5018,501 21-4
18-06-27 90,0028,4528,10-- -- ----28,4528,452 28-4
18-06-27 100,0036,5936,97-- -- ----36,5936,591 27-4
18-06-27 110,0042,8045,79-- -- ----42,8042,8028 20-4
18-06-27 120,0055,9555,62-- -- ----55,9555,9524 29-4
18-06-27 140,0069,3575,10-- -- ----69,3569,3520 17-4
18-06-27 160,0097,4094,99-- -- ----97,4097,401 11-2
18-06-27 180,00--114,56-- -- --------0 --
18-06-27 200,00--134,90-- -- --------0 --
18-06-27 220,00103,70154,48-50,78 -32,9% ----103,70103,701 18-9
18-06-27 300,00--234,31-- -- --------0 --
17-12-27 30,001,551,68-0,13 -7,7% ----1,581,553 17:12
17-12-27 40,003,003,48-- -- ----3,003,001 21-4
17-12-27 45,004,554,78-- -- ----4,554,551 23-4
17-12-27 50,006,106,39-0,29 -4,5% 1,20--6,106,101 16:06
17-12-27 55,008,208,34-0,14 -1,7% 1,50--8,208,201 09:18
17-12-27 60,0010,0410,58-0,54 -5,1% ----10,0410,041 16:16
17-12-27 70,0016,0315,70-- -- ----16,0316,0310 30-4
17-12-27 80,0021,6622,22-0,56 -2,5% ----21,6621,661 15:13
17-12-27 90,0028,4929,50-1,01 -3,4% ----29,7128,4921 16:16
17-12-27 100,0038,5037,84-- -- ----38,5038,5014 27-4
17-12-27 110,0046,0746,52-0,45 -1,0% ----46,0746,071 09:01
17-12-27 120,0055,5055,67-- -- ----55,5055,501 23-4
17-12-27 140,0073,5575,22-- -- ----73,5573,551 3-3
15-12-28 30,002,522,94-0,42 -14,3% ----2,522,522 09:07
15-12-28 40,005,305,40-- -- ----5,305,301 23-4
15-12-28 45,006,357,08-- -- ----6,356,351 22-4
15-12-28 50,009,788,93-- -- ----9,789,782 24-3
15-12-28 55,0010,5711,01-- -- ----10,5710,571 22-4
15-12-28 60,0011,4013,35-- -- ----11,4011,403 17-4
15-12-28 70,0018,8918,70+0,19 +1,0% ----18,8918,895 09:26
15-12-28 80,0024,5925,14-- -- ----24,5924,594 23-4
15-12-28 90,00--31,80-- -- --------0 --
15-12-28 100,0039,5039,46-- -- ----39,5039,5050 8-4
15-12-28 110,00--47,67-- -- --------0 --
15-12-28 120,0055,0056,45-- -- ----55,0055,002 22-4
21-12-29 30,003,694,68-0,99 -21,2% ----3,693,692 09:07
21-12-29 40,007,107,84-- -- ----7,107,101 2-3
21-12-29 45,009,109,38-- -- ----9,109,101 6-3
21-12-29 50,0012,1011,50-- -- ----12,1012,104 1-4
21-12-29 55,00--13,74-- -- --------0 --
21-12-29 60,0015,0015,78-- -- ----15,0015,002 15-4
21-12-29 70,0020,0021,16-- -- ----20,0020,001 22-4
21-12-29 80,0024,0027,36-- -- ----24,0024,004 17-4
21-12-29 90,00--33,95-- -- --------0 --
21-12-29 100,00--41,34-- -- --------0 --
21-12-29 120,00--57,48-- -- --------0 --
21-12-29 150,00--84,89-- -- --------0 --
20-12-30 30,004,395,50-1,11 -20,2% ----4,394,392 09:07
20-12-30 40,008,008,73-- -- ----8,008,001 29-4
20-12-30 45,0011,0010,17-- -- ----11,0011,001 29-4
20-12-30 50,0012,5012,83-- -- ----12,5012,501 27-4
20-12-30 55,0014,5014,88-0,38 -2,6% ----14,5514,503 12:39
20-12-30 60,0016,5017,33-- -- ----16,5016,506 29-4
20-12-30 70,0022,0322,79-0,76 -3,3% ----22,0322,035 09:26
20-12-30 80,0027,5029,08-1,58 -5,4% ----27,9627,5031 16:23
20-12-30 90,0034,5035,73-- -- ----34,5034,502 28-4
20-12-30 100,0044,0042,65-- -- ----44,0044,002 29-4
20-12-30 120,00--58,61-- -- --------0 --
20-12-30 150,0085,6585,34-- -- ----85,6585,502 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?