Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 91,3690,46+0,90 +1,0% 92,7690,12820.55917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-11-2025)
Totaal volume 663 (248 Calls, 415 Puts)
Totaal open interest bij opening 2.578 (2.456 Calls, 122 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 45,00--0,01-- -- --------0 --
21-11-25 50,00--0,02-- -- --0,10----0 --
21-11-25 55,00--0,01-- -- --------0 --
21-11-25 56,00------ -- ---------- --
21-11-25 58,00------ -- ---------- --
21-11-25 60,00--0,01-- -- --------0 --
21-11-25 64,00------ -- ---------- --
21-11-25 68,00--0,01-- -- --------0 --
21-11-255070,000,230,02-- -- --0,100,240,2342 1-9
21-11-251172,000,110,02-- -- ----0,110,1111 7-11
21-11-25 74,00------ -- ---------- --
21-11-255176,000,100,03-- -- ----0,100,101 10-11
21-11-25 78,00------ -- ---------- --
21-11-251080,000,050,02-- -- ----0,050,051 18-11
21-11-25 82,00--0,06-- -- --------0 --
21-11-25 84,000,200,16-- -- ----0,200,201 12-11
21-11-25 85,00--0,22-- -- --------0 --
21-11-25 86,000,400,29-- -- ----0,400,401 11-11
21-11-25 87,00--0,40-- -- --------0 --
21-11-25 88,000,570,57-- -- ----0,570,5713 18-11
21-11-25 89,000,300,81-0,51 -63,0% ----0,300,302 17:25
21-11-25 90,000,401,19-0,79 -66,4% ----0,750,3822 17:03
21-11-25 91,000,551,68-1,13 -67,3% ----0,550,551 16:38
21-11-25 92,001,002,26-1,26 -55,8% ----1,001,005 16:32
21-11-25 93,001,293,01-1,72 -57,1% ----1,501,2918 16:39
21-11-25 94,002,503,83-1,33 -34,7% ----3,102,502 10:08
21-11-25 95,002,704,72-2,02 -42,8% ----4,602,703 16:39
21-11-25 96,004,005,66-1,66 -29,3% ----4,004,002 16:11
21-11-25 97,005,916,61-- -- ----5,915,911 18-11
21-11-25 98,005,417,58-2,17 -28,6% ----6,805,419 16:39
21-11-25 99,004,298,56-- -- ----4,294,291 11-11
21-11-25 100,007,459,55-2,10 -22,0% ----8,857,4524 16:19
21-11-25 101,00--10,54-- -- --------0 --
21-11-25 102,009,4311,54-2,11 -18,3% ----10,009,432 16:40
21-11-25 103,00--12,54-- -- --------0 --
21-11-25 104,0011,7613,54-1,78 -13,1% ----12,9911,7622 16:31
21-11-25 105,00--14,54-- -- --------0 --
21-11-25 106,0015,0015,54-0,54 -3,5% ----15,0014,652 11:08
21-11-25 108,0016,6217,54-0,92 -5,2% ----16,6216,625 12:22
21-11-25 110,0018,4319,54-1,11 -5,7% ----18,4318,431 12:48
21-11-25 112,0021,9521,54-- -- ----21,9521,951 18-11
21-11-25 114,0020,7023,54-- -- ----20,7019,853 17-11
21-11-25 116,0023,1125,54-- -- ----23,1123,111 14-11
21-11-25 118,0022,7627,54-- -- ----22,9522,768 12-11
21-11-25 120,0029,4529,54-- -- ----29,4529,451 18-11
21-11-25 125,0028,6134,54-- -- ----28,6128,611 7-11
21-11-25 130,0038,5939,54-0,95 -2,4% ----38,5938,592 13:12
21-11-25 140,0028,2549,54-- -- ----28,2528,251 19-8
21-11-25 150,00--59,54-- -- --------0 --
19-12-25 35,00--0,03-- -- --------0 --
19-12-25 40,00--0,04-- -- --------0 --
19-12-25 45,00--0,05-- -- --------0 --
19-12-25 50,000,120,06-- -- ----0,120,126 4-9
19-12-25 55,000,090,07-- -- ----0,090,076 31-10
19-12-25 58,00--0,08-- -- --------0 --
19-12-25 60,000,230,09-- -- ----0,240,2310 28-8
19-12-25 64,00--0,11-- -- --------0 --
19-12-25 68,00--0,17-- -- --------0 --
19-12-25 70,000,270,21-- -- ----0,270,2730 30-10
19-12-25 72,00--0,25-- -- --------0 --
19-12-25 75,000,330,34-- -- ----0,330,331 18-11
19-12-25 78,00------ -- --------0 --
19-12-25 80,000,620,75-0,13 -17,3% ----0,620,625 09:29
19-12-25 82,000,670,99-- -- ----0,670,671 17-11
19-12-25 84,001,011,37-0,36 -26,3% ----1,051,0111 17:16
19-12-25 85,001,281,63-0,35 -21,5% ----1,351,284 15:58
19-12-25 86,001,411,91-0,50 -26,2% ----1,521,414 17:16
19-12-25 88,002,452,57-- -- ----2,552,453 18-11
19-12-25 90,002,953,39-0,44 -13,0% ----2,952,8411 11:39
19-12-25 92,003,694,38-0,69 -15,8% ----3,763,696 12:34
19-12-25 94,004,855,62-0,77 -13,7% ----4,854,747 12:52
19-12-25 95,005,106,29-1,19 -18,9% ----5,105,101 16:58
19-12-25 96,005,437,00-1,57 -22,4% ----5,435,431 16:19
19-12-25 98,007,508,55-1,05 -12,3% ----7,957,502 12:42
19-12-25 100,008,3210,23-1,91 -18,7% ----9,378,328 16:19
19-12-25 102,009,9912,00-2,01 -16,8% ----10,769,993 16:40
19-12-25 104,0012,7213,82-1,10 -8,0% ----13,1412,4512 15:57
19-12-25 105,0013,8014,78-0,98 -6,6% ----13,8013,802 15:56
19-12-25 106,0013,3515,73-- -- ----13,3513,252 14-11
19-12-25 108,0016,6917,66-0,97 -5,5% ----16,6916,691 14:29
19-12-25 110,0018,0019,62-1,62 -8,3% ----19,6518,003 16:11
19-12-25 112,0019,9021,60-1,70 -7,9% ----19,9019,907 16:11
19-12-25 114,0019,8523,57-- -- ----19,8519,852 17-11
19-12-25 115,0024,0024,56-- -- ----24,0024,003 18-11
19-12-25 116,0023,3425,56-- -- ----23,3423,342 14-11
19-12-25 118,0025,0027,55-- -- ----25,0025,001 10-11
19-12-25 120,0029,6029,54-- -- ----29,6029,2024 18-11
19-12-25 125,0027,8034,54-- -- ----27,8027,801 10-11
19-12-25 130,0036,1139,54-- -- ----36,1135,807 13-11
19-12-25 140,0046,2249,54-- -- ----46,3246,223 10-11
19-12-25 150,0054,4059,54-- -- ----54,4054,401 12-11
19-12-25 160,0063,7069,54-- -- ----63,7063,701 10-11
19-12-25 170,0055,3079,54-- -- ----55,3055,30200 1-10
19-12-25 180,0071,2589,54-- -- ----71,2571,252 16-10
19-12-25 190,0045,6999,54-- -- ----45,6945,691 5-3
19-12-25 200,0080,70109,54-- -- ----80,7080,701 8-8
19-12-25 220,0047,25129,54-- -- ----47,2547,251 21-2
19-12-25 240,00--149,54-- -- --------0 --
16-01-26 40,00--0,12-- -- --------0 --
16-01-26 45,00--0,13-- -- --------0 --
16-01-26 50,000,080,14-- -- ----0,080,0810 18-11
16-01-26 55,00--0,16-- -- --------0 --
16-01-26 58,00--0,18-- -- --------0 --
16-01-26 60,000,160,20-- -- ----0,160,164 14-11
16-01-26 64,00--0,26-- -- --------0 --
16-01-26 68,000,260,36-- -- ----0,280,26100 12-11
16-01-26 70,000,370,45-- -- ----0,370,372 11-11
16-01-26 72,00--0,53-- -- --------0 --
16-01-26 76,000,740,84-0,10 -11,9% ----0,890,743 09:26
16-01-26 78,00------ -- --------0 --
16-01-26 80,001,001,39-- -- ----1,001,001 17-11
16-01-26 82,00--1,77-- -- --------0 --
16-01-26 84,001,622,26-- -- ----1,621,621 17-11
16-01-26 86,002,212,86-- -- ----2,212,211 14-11
16-01-26 88,003,023,57-0,55 -15,4% ----3,023,021 14:47
16-01-26 90,004,004,44-0,44 -9,9% ----4,004,0015 13:32
16-01-26 92,003,725,43-- -- ----3,723,721 17-11
16-01-26 94,004,806,60-- -- ----4,804,801 17-11
16-01-26 96,007,457,89-- -- ----7,457,451 18-11
16-01-26 98,007,739,33-- -- ----7,737,735 14-11
16-01-26 100,009,2010,89-1,69 -15,5% ----9,209,203 16:38
16-01-26 102,0010,8512,52-- -- ----10,8510,851 14-11
16-01-26 104,006,3514,25-- -- ----6,356,3520 7-11
16-01-26 106,0011,8816,05-- -- ----12,6511,884 12-11
16-01-26 108,0016,8917,90-1,01 -5,6% ----16,8916,891 14:29
16-01-26 110,0019,0019,79-0,79 -4,0% ----19,0019,0050 15:34
16-01-26 112,0015,9321,71-- -- ----15,9315,935 10-11
16-01-26 114,0020,0523,66-- -- ----20,0520,051 13-11
16-01-26 116,0024,9825,61-- -- ----24,9824,981 18-11
16-01-26 118,0022,7827,59-- -- ----22,7822,781 12-11
16-01-26 120,0029,0229,57-- -- ----29,0229,021 18-11
16-01-26 130,00--39,54-- -- --------0 --
16-01-26 140,0033,2549,54-- -- ----33,2533,2510 6-11
16-01-26 150,00--59,54-- -- --------0 --
20-03-26 28,00--0,08-- -- --------0 --
20-03-26 30,00--0,10-- -- --------0 --
20-03-26 35,00--0,14-- -- --------0 --
20-03-26 40,00--0,19-- -- --------0 --
20-03-26 45,000,230,26-- -- ----0,230,237 10-11
20-03-26 50,000,300,36-- -- ----0,300,306 10-11
20-03-26 55,000,490,49-- -- ----0,490,4920 18-11
20-03-26 60,000,150,69-- -- ----0,150,153 5-8
20-03-26 65,000,890,99-0,10 -10,1% ----0,890,891 10:03
20-03-26 70,001,251,48-0,23 -15,5% ----1,251,251 16:28
20-03-26 75,002,052,24-0,19 -8,5% ----2,052,055 15:55
20-03-26 80,003,073,34-0,27 -8,1% ----3,073,074 09:37
20-03-26 85,004,454,89-0,44 -9,0% ----4,504,452 10:24
20-03-26 90,006,556,95-0,40 -5,8% ----6,556,453 15:55
20-03-26 95,008,869,61-0,75 -7,8% ----8,868,852 12:39
20-03-26 100,0012,7012,87-- -- ----12,7012,654 18-11
20-03-26 105,0015,1116,67-1,56 -9,4% ----15,1115,111 16:31
20-03-26 110,0019,7020,82-1,12 -5,4% ----20,0019,702 12:48
20-03-26 115,0024,4025,25-0,85 -3,4% ----24,4024,401 12:03
20-03-26 120,0029,9029,91-- -- ----29,9029,9031 18-11
20-03-26 130,0038,6039,62-1,02 -2,6% ----38,6038,602 13:12
20-03-26 140,0034,4049,54-- -- ----34,4034,401 31-10
20-03-26 150,0044,0059,54-- -- ----44,0044,007 6-11
20-03-26 160,0044,3069,54-- -- ----44,3044,301 18-9
20-03-26 170,0016,0079,54-- -- ----16,0016,001 28-5
20-03-26 180,0065,5089,54-- -- ----65,5065,501 22-9
20-03-26 200,00--109,54-- -- --------0 --
20-03-26 220,00--129,54-- -- --------0 --
19-06-26 28,00--0,15-- -- --------0 --
19-06-26 30,00--0,19-- -- --------0 --
19-06-26 35,000,250,27-- -- ----0,250,251 18-11
19-06-26 40,000,320,37-- -- ----0,320,321 10-11
19-06-26 45,000,270,51-- -- ----0,270,271 29-10
19-06-26 50,000,560,69-- -- ----0,560,561 10-11
19-06-26 55,000,800,94-- -- ----0,800,801 17-11
19-06-26 60,001,001,31-- -- ----1,001,001 7-11
19-06-26 65,001,491,86-- -- ----1,491,491 17-11
19-06-26 70,002,642,65-- -- ----2,642,641 18-11
19-06-26 75,003,603,73-- -- ----3,603,602 18-11
19-06-26 80,004,405,16-- -- ----4,404,402 17-11
19-06-26 85,006,406,95-0,55 -7,9% ----6,406,401 12:41
19-06-26 90,008,309,19-0,89 -9,7% ----8,758,303 16:38
19-06-26 95,0011,2011,83-0,63 -5,3% ----11,2010,953 17:11
19-06-26 100,0014,3014,98-0,68 -4,5% ----14,3014,3014 12:34
19-06-26 105,0018,5518,53-- -- ----18,5518,551 18-11
19-06-26 110,0021,2522,41-1,16 -5,2% ----21,2521,252 16:11
19-06-26 115,0026,5026,57-0,07 -0,3% ----26,5026,5012 11:12
19-06-26 120,0028,9030,90-- -- ----28,9628,904 14-11
19-06-26 130,0035,2540,09-- -- ----35,2535,2520 11-11
19-06-26 140,0048,3949,70-- -- ----48,3948,391 17-11
19-06-26 150,0054,2059,55-- -- ----54,2054,202 10-11
19-06-26 160,0052,4569,54-- -- ----52,4552,453 6-11
19-06-26 170,0054,7579,54-- -- ----54,9554,752 18-9
19-06-26 180,0085,8089,54-- -- ----85,8085,801 11-11
19-06-26 200,00--109,54-- -- --------0 --
19-06-26 220,00--129,54-- -- --------0 --
19-06-26 300,00189,50209,54-- -- ----189,50189,501 27-8
18-09-26 28,00--0,19-- -- --------0 --
18-09-26 30,000,250,23+0,02 +8,7% ----0,250,251 09:19
18-09-26 35,000,340,40-- -- ----0,340,342 17-11
18-09-26 40,000,510,55-- -- ----0,510,516 18-11
18-09-26 45,00--0,74-- -- --------0 --
18-09-26 50,00--1,00-- -- --------0 --
18-09-26 55,00--1,37-- -- --------0 --
18-09-26 60,00--1,89-- -- --------0 --
18-09-26 65,002,202,61-- -- ----2,202,201 10-11
18-09-26 70,002,773,58-- -- ----2,772,771 7-11
18-09-26 75,004,544,86-0,32 -6,6% ----4,574,5250 12:33
18-09-26 80,005,406,44-- -- ----5,405,404 14-11
18-09-26 85,006,408,36-- -- ----6,406,401 7-11
18-09-26 90,0010,5310,65-0,12 -1,1% ----10,5310,533 09:01
18-09-26 95,0011,8013,43-- -- ----12,1011,705 14-11
18-09-26 100,0016,7016,51+0,19 +1,2% ----16,7016,702 09:01
18-09-26 105,0018,1519,98-- -- ----18,1518,151 13-11
18-09-26 110,0022,1523,69-- -- ----22,1521,646 14-11
18-09-26 115,0027,6027,68-- -- ----27,6027,601 18-11
18-09-26 120,0031,6031,90-- -- ----31,9731,6018 18-11
18-09-26 130,0036,2640,74-- -- ----36,2636,261 11-11
18-09-26 140,0048,1550,03-- -- ----48,1547,994 14-11
18-09-26 160,0065,8069,54-- -- ----65,8065,805 11-11
18-09-26 180,00--89,54-- -- --------0 --
18-12-26 50,001,121,32-- -- ----1,121,122 17-11
18-12-26 55,00--1,79-- -- --------0 --
18-12-26 60,002,442,43-- -- ----2,442,441 18-11
18-12-26 70,004,304,41-0,11 -2,5% ----4,304,301 11:07
18-12-26 80,007,307,49-- -- ----7,307,2538 18-11
18-12-26 90,0011,2011,87-0,67 -5,6% ----11,2011,204 16:10
18-12-26 100,0017,8017,74+0,06 +0,3% ----17,8017,802 09:01
18-12-26 110,0024,8424,80+0,04 +0,2% ----24,8424,841 09:01
18-12-26 120,0032,0532,76-0,71 -2,2% ----32,0532,051 14:37
18-12-26 130,0040,7541,39-0,64 -1,5% ----40,7540,751 14:38
18-12-26 140,0044,6050,48-- -- ----44,6044,601 10-11
18-12-26 160,0067,3069,62-- -- ----67,4567,304 14-11
18-12-26 180,0085,9089,54-- -- ----85,9085,902 13-11
18-12-26 200,00105,00109,54-- -- ----105,00105,0025 10-11
18-12-26 220,00--129,54-- -- --------0 --
18-12-26 300,00207,00209,54-- -- ----207,00205,0050 10-11
18-06-27 50,001,922,06-- -- ----1,921,921 18-11
18-06-27 55,00--2,74-- -- --------0 --
18-06-27 60,002,503,59-- -- ----2,502,501 6-11
18-06-27 70,005,735,86-- -- ----5,735,616 18-11
18-06-27 80,009,109,40-- -- ----9,209,1075 18-11
18-06-27 90,0013,5013,73-- -- ----13,5013,252 18-11
18-06-27 100,0019,4719,51-- -- ----19,6019,472 18-11
18-06-27 110,0025,4526,34-- -- ----25,4525,451 17-11
18-06-27 120,0033,0534,10-- -- ----33,0533,051 17-11
18-06-27 140,0049,6551,43-1,78 -3,5% ----49,6549,653 16:44
18-06-27 160,0069,2570,04-0,79 -1,1% ----69,2569,254 12:10
18-06-27 180,00--89,54-- -- --------0 --
18-06-27 200,00--109,54-- -- --------0 --
18-06-27 220,00103,70129,54-- -- ----103,70103,701 18-9
18-06-27 300,00--209,54-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?