Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 67,0667,22-0,16 -0,2% 67,3666,28127.86210:55

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-3-2026)
Totaal volume 1.897 (1.324 Calls, 573 Puts)
Totaal open interest bij opening 20.357 (17.596 Calls, 2.761 Puts)
Call / Put ratio 2,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 28,00--0,01-- -- --------0 --
20-03-26230,000,040,01-- -- --0,070,040,041 25-2
20-03-26835,000,110,04-- -- ----0,110,115 23-2
20-03-26 40,000,030,07-- -- ----0,030,032 2-3
20-03-26 45,000,040,01-- -- ----0,040,041 9-3
20-03-26 46,000,100,02-- -- ----0,100,102 25-2
20-03-26 48,000,100,03-- -- ----0,100,101 5-3
20-03-26 50,000,070,04-- -- --1,500,070,071 10-3
20-03-26 52,000,100,06-- -- ----0,100,05753 9-3
20-03-26 53,000,090,08+0,01 +12,5% ----0,090,095 16:15
20-03-26 54,000,090,090,00 0,0% 0,041,000,100,0916 16:41
20-03-2625555,000,100,11-0,01 -9,1% ----0,160,083 17:19
20-03-26 56,000,140,13-- -- ----0,150,1021 10-3
20-03-26 57,000,130,16-- -- ----0,130,135 10-3
20-03-26 58,000,170,21-- -- ----0,170,173 10-3
20-03-26 59,000,260,26-- -- ----0,260,205 9-3
20-03-26 60,000,240,32-0,08 -25,0% ----0,250,185 17:02
20-03-26 61,000,280,33-0,05 -15,2% ----0,280,281 12:03
20-03-26 62,000,350,56-0,21 -37,5% ----0,510,35139 13:25
20-03-26 63,000,700,79-- -- ----0,870,413 10-3
20-03-26 64,000,471,02-0,55 -53,9% ----0,900,479 14:35
20-03-2624765,001,001,27-0,10 -7,9% 0,25--1,001,002 16:22
20-03-26 66,001,111,67-0,56 -33,5% ----1,581,119 13:21
20-03-26 67,001,602,10-0,50 -23,8% ----1,681,6011 11-3
20-03-2618868,002,342,63-0,29 -11,0% ----2,341,9024 16:15
20-03-26 69,001,753,25-1,50 -46,2% ----1,751,751 14:38
20-03-26 70,003,003,88-0,88 -22,7% ----3,502,705 15:27
20-03-26 71,00--4,66-- -- --------0 --
20-03-2636472,004,605,41-0,20 -3,7% 0,30--4,604,5826 6-3
20-03-26 73,00--6,29-- -- --------0 --
20-03-26 74,005,637,16-- -- ----5,635,635 10-3
20-03-26 75,006,308,08-1,78 -22,0% ----6,306,301 14:17
20-03-26 76,008,059,01-- -- ----8,058,051 4-3
20-03-26 78,009,3610,92-- -- ----9,369,362 6-3
20-03-26 80,0011,0012,88-1,88 -14,6% ----11,0011,003 14:30
20-03-26 82,0012,6514,86-- -- ----12,6512,655 4-3
20-03-26 84,0015,7516,85-1,10 -6,5% ----16,8015,754 12:06
20-03-26 85,0016,4017,84-- -- ----16,4016,403 9-3
20-03-26 86,0018,5018,84-0,34 -1,8% ----18,8518,5012 11-3
20-03-26 88,0020,4420,84-0,40 -1,9% ----20,4419,952 17:23
20-03-26 90,0022,6022,84-- -- ----22,6021,656 3-3
20-03-26 92,0024,1024,84-- -- ----24,1024,101 27-2
20-03-26 94,0027,1726,84-- -- ----27,1725,603 3-3
20-03-26 95,0027,1527,84-- -- ----27,1527,151 5-3
20-03-26 96,0033,0028,84-- -- ----33,0033,001 26-2
20-03-26 98,0028,8530,84-- -- ----28,8528,851 4-3
20-03-26 100,0037,1532,84-- -- ----37,1537,153 25-2
20-03-26 105,0035,5537,84-- -- ----35,8035,557 4-3
20-03-26 108,0023,2540,84-- -- ----23,4523,256 19-1
20-03-26 110,0042,6442,84-- -- ----42,6442,641 27-2
20-03-26 115,0046,5047,84-- -- ----46,5046,501 2-3
20-03-26 120,0049,5552,84-- -- ----49,5549,552 5-2
20-03-26 130,0050,6062,84-- -- ----50,6049,8011 29-1
20-03-26 140,0034,4072,84-38,44 -52,8% ----34,4034,401 31-10
20-03-26 150,0060,4082,84-22,44 -27,1% ----60,4060,401 22-12
20-03-26 160,0071,0592,84-21,79 -23,5% ----71,0571,051 23-12
20-03-26 170,0016,00102,84-86,84 -84,4% ----16,0016,001 28-5
20-03-26 180,0096,20112,84-- -- ----96,2096,201 22-1
20-03-26 200,00--132,84-- -- --------0 --
20-03-26 220,00134,40152,84-- -- ----134,40134,401 20-1
17-04-26 35,000,090,07-- -- ----0,090,091 27-2
17-04-26 40,000,170,10-- -- 0,05--0,170,173 4-3
17-04-26 45,000,310,19-- -- ----0,310,311 3-3
17-04-26 46,000,840,21-- -- ----0,840,7336 23-2
17-04-26 48,000,540,26-- -- 0,04--0,540,541 25-2
17-04-26 50,000,220,32-- -- ----0,220,221 10-3
17-04-26 52,000,310,42-- -- ----0,310,311 9-3
17-04-26 54,000,520,54-- -- --4,750,520,521 10-3
17-04-26 55,000,460,60-0,14 -23,3% ----0,520,468 14:45
17-04-26 56,000,780,70-- -- ----0,800,783 3-3
17-04-26 57,000,840,82-- -- ----0,840,8412 10-3
17-04-2628358,001,000,92-- -- ----1,070,6853 10-3
17-04-26 59,000,901,12-0,22 -19,6% ----1,090,9020 13:02
17-04-26 60,000,951,32-0,37 -28,0% ----0,950,953 14:47
17-04-26 62,001,751,81-- -- --6,401,751,407 10-3
17-04-26 64,002,102,45-0,35 -14,3% 0,662,402,311,9018 17:01
17-04-26 66,002,853,22-0,37 -11,5% ----2,852,8311 16:06
17-04-26 68,003,264,16-- -- ----3,263,252 10-3
17-04-26 70,004,415,34-0,93 -17,4% ----5,204,345 14:03
17-04-26 72,005,206,71-- -- ----5,205,201 10-3
17-04-26 74,008,188,13-- -- ----8,186,737 10-3
17-04-26 76,008,469,74-1,28 -13,1% ----8,468,394 14:03
17-04-26 78,0010,8211,46-- -- ----10,8210,821 5-3
17-04-26 80,0011,8513,25-- -- ----11,8511,852 9-3
17-04-26 82,0014,3515,11-0,76 -5,0% ----14,3514,353 11-3
17-04-26 84,0016,4517,01-0,56 -3,3% ----16,4516,454 17:12
17-04-26 86,0018,4318,93-0,50 -2,6% ----18,4318,431 11-3
17-04-26 88,0019,3420,88-- -- ----19,3419,342 10-3
17-04-26 90,0029,7321,39-- -- ----29,7329,0820 18-2
17-04-26 92,0024,3924,84-- -- ----24,4224,392 27-2
17-04-26 96,0027,4528,84-- -- ----27,4527,451 6-3
17-04-26 100,0037,2732,84-- -- ----37,2737,272 11-2
17-04-26 104,0036,5536,84-0,29 -0,8% ----36,5536,542 11-3
15-05-26 35,000,200,05-- -- ----0,200,183 25-2
15-05-26 40,000,400,17-- -- ----0,400,402 25-2
15-05-26 45,000,480,40-- -- ----0,480,481 27-2
15-05-26 46,000,750,45-- -- 0,04--0,750,751 25-2
15-05-26 48,001,010,55-- -- ----1,011,011 25-2
15-05-26 50,000,550,68-0,13 -19,1% --1,200,740,5566 12:13
15-05-26 52,000,800,86-0,06 -7,0% 0,63--0,800,792 15:17
15-05-26 54,000,951,16-- -- ----0,950,951 4-3
15-05-26 55,001,331,31-- -- ----1,331,3028 10-3
15-05-26 56,003,901,43-- -- ----3,903,902 24-2
15-05-26557,001,651,61-- -- ----1,651,651 5-3
15-05-26 58,001,531,80-0,27 -15,0% 1,571,901,771,536 16:48
15-05-26 59,005,202,02-- -- ----5,205,202 24-2
15-05-26 60,002,202,30-- -- 0,50--2,202,201 10-3
15-05-26 62,002,952,86-- -- --7,502,952,951 10-3
15-05-26 64,002,803,61-- -- ----2,802,802 10-3
15-05-26 66,004,254,44-0,19 -4,3% ----4,254,251 11-3
15-05-26 68,004,775,44-- -- ----4,784,7611 6-3
15-05-26 70,006,006,59-- -- ----6,006,001 10-3
15-05-26 72,007,797,85-- -- ----7,797,792 10-3
15-05-26 74,008,189,18-- -- ----8,188,182 9-3
15-05-26 76,009,3010,64-- -- ----9,309,304 6-3
15-05-26 80,0012,8013,87-- -- ----12,8012,006 10-3
15-05-26 84,00--17,37-- -- --------0 --
15-05-26 88,00--21,09-- -- --------0 --
19-06-26 28,000,160,18-- -- ----0,160,168 6-3
19-06-26 30,000,190,24-- -- 0,030,410,190,193 9-3
19-06-26 35,000,150,34-- -- ----0,150,151 10-3
19-06-26 40,000,540,50-- -- ----0,540,541 3-3
19-06-26 45,000,800,79-- -- 0,01--0,800,801 10-3
19-06-26 50,001,201,26-- -- 0,46--1,201,056 10-3
19-06-26 52,001,441,55-- -- ----1,441,4416 5-3
19-06-26 54,001,681,92-- -- ----1,681,681 4-3
19-06-26 55,001,752,16-- -- ----1,751,751 10-3
19-06-26 56,002,352,35-- -- ----2,542,357 10-3
19-06-26 58,002,792,88-- -- ----2,792,462 2-3
19-06-26 60,003,223,49-0,27 -7,7% ----3,223,221 16:37
19-06-26 65,005,005,48-0,48 -8,8% ----5,305,004 13:19
19-06-26 70,007,558,18-0,63 -7,7% ----7,657,554 13:19
19-06-26 75,0010,3411,56-- -- ----10,5510,3419 6-3
19-06-26 80,0015,2515,47-0,22 -1,4% ----15,2515,252 11-3
19-06-26 85,0019,7019,74-0,04 -0,2% ----19,7019,701 11-3
19-06-26 90,0022,7524,31-- -- 1,00--22,7522,751 6-3
19-06-26 95,0027,6729,06-- -- 0,50--27,6727,671 6-3
19-06-26 100,0032,4533,88-- -- ----32,4532,3511 6-3
19-06-26 105,0045,0038,76-- -- ----45,0045,001 18-2
19-06-26 110,0047,4043,68-- -- ----47,4047,401 26-2
19-06-26 115,0053,1048,63-- -- ----53,1053,101 20-2
19-06-26 120,0060,1553,59-- -- ----60,1560,151 18-2
19-06-26 130,0069,0063,52-- -- ----69,0069,005 12-2
19-06-26 140,0072,4073,46-- -- ----72,4572,0510 9-3
19-06-26 150,0082,2283,41-- -- ----82,2282,221 3-3
19-06-26 160,0080,3093,36-- -- ----80,3079,9513 29-1
19-06-26 170,0054,75103,31-48,56 -47,0% ----54,9554,752 18-9
19-06-26 180,00112,45113,26-- -- ----112,45112,451 9-3
19-06-26 200,00138,70133,15-- -- ----138,70138,7029 20-2
19-06-26 220,00--153,05-- -- --------0 --
19-06-26 300,00210,00232,84-22,84 -9,8% ----210,00210,001 9-12
18-09-26 28,000,350,39-- -- ----0,350,351 27-2
18-09-26 30,000,600,47-- -- ----0,600,603 23-2
18-09-26 35,000,650,71-- -- ----0,650,652 4-3
18-09-26 40,001,001,06-0,06 -5,7% ----1,000,9911 15:25
18-09-26445,001,601,60+0,06 +3,8% ----1,601,601 9-3
18-09-26 50,002,372,51-- -- 0,50--2,372,371 6-3
18-09-26 52,003,002,93-- -- ----3,003,001 10-3
18-09-26 54,003,503,47-- -- ----3,503,2511 2-3
18-09-26 55,003,353,73-0,38 -10,2% --7,053,383,2633 15:14
18-09-26 56,004,034,04-- -- ----4,034,031 3-3
18-09-26 58,005,654,68-- -- ----6,055,652 26-2
18-09-26 60,005,005,42-0,42 -7,7% ----5,005,001 15:50
18-09-26 65,006,857,60-0,75 -9,9% ----7,426,8010 14:53
18-09-26 70,009,7010,32-0,62 -6,0% 1,0019,009,709,706 15:46
18-09-26 75,0013,7513,57-- -- 0,80--13,7513,751 10-3
18-09-26 80,0016,8017,25-0,45 -2,6% ----17,0015,907 17:14
18-09-26 85,0020,4021,25-0,85 -4,0% ----20,4020,401 12:05
18-09-26 90,0026,8525,51-- -- ----28,7026,707 26-2
18-09-26 95,0029,1329,99-- -- ----29,1329,132 3-3
18-09-26 100,0033,1034,57-- -- ----33,1033,108 6-3
18-09-26 105,0039,6339,32-- -- ----39,6339,631 3-3
18-09-26 110,0043,4044,10-- -- ----43,4043,405 10-3
18-09-26 115,0051,5048,94-- -- ----51,5051,5010 13-2
18-09-26 120,0053,0553,82-- -- ----53,0553,0520 6-3
18-09-26 130,0060,0563,60-- -- ----60,0560,051 3-2
18-09-2624140,0070,8073,49-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4093,34-- -- ----93,4093,4012 6-2
18-09-26 180,00--113,22-- -- --------0 --
18-12-26 28,000,580,49-- -- ----0,580,582 25-2
18-12-26 30,000,590,66-0,07 -10,6% ----0,590,591 11-3
18-12-26 35,000,951,01-0,06 -5,9% ----0,950,953 15:17
18-12-26 40,001,351,52-- -- ----1,351,352 4-3
18-12-26 45,002,102,24-- -- 0,55--2,102,101 9-3
18-12-26 50,003,303,25-- -- 0,63--3,303,3011 10-3
18-12-26 52,003,793,77-- -- ----3,793,791 4-3
18-12-26 54,004,374,34-- -- ----4,374,375 10-3
18-12-26 55,004,254,65-0,40 -8,6% 0,90--4,254,251 14:51
18-12-26 56,004,565,02-- -- 1,00--4,564,563 10-3
18-12-26 58,005,605,71-0,11 -1,9% ----5,605,601 11-3
18-12-26 60,006,006,44-0,44 -6,8% --8,206,355,9039 15:07
18-12-26 65,008,208,79-0,59 -6,7% 0,70--8,858,209 13:59
18-12-2659070,0011,3511,60-0,25 -2,2% 0,70--11,3511,355 15:58
18-12-26 75,0014,4414,77-0,33 -2,2% ----14,4414,441 17:23
18-12-26 80,0018,5518,32-- -- 1,26--18,5518,551 5-3
18-12-26 85,0021,8922,19-- -- ----21,9221,892 27-2
18-12-26 90,0025,6526,23-- -- ----25,6525,505 9-3
18-12-26 95,0030,3030,55-0,25 -0,8% ----30,3031,806 17:17
18-12-26 100,0033,9035,04-- -- ----33,9033,901 6-3
18-12-26 110,0043,0044,46-- -- ----43,0043,001 9-3
18-12-26 120,0058,2053,94-- -- ----58,2058,201 26-2
18-12-26 130,0062,2063,69-- -- ----62,2062,201 10-3
18-12-26 140,0072,1073,57-- -- ----72,1072,101 6-3
18-12-26 160,0092,5093,34-- -- ----92,5092,502 3-3
18-12-26 180,00119,00113,22-- -- ----119,00118,8050 25-2
18-12-26 200,00111,10133,10-22,00 -16,5% ----111,10111,102 29-12
18-12-26 220,00--153,00-- -- --------0 --
18-12-26 300,00207,00232,84-25,84 -11,1% ----207,00205,0050 10-11
18-06-27530,001,151,12+0,03 +2,7% ----1,151,151 15:58
18-06-27 40,002,282,46-- -- 0,45--2,282,289 10-3
18-06-27 45,003,393,59-0,20 -5,6% ----3,393,391 13:02
18-06-27 50,004,954,95-- -- ----4,954,951 5-3
18-06-27 55,006,306,55-- -- 1,00--6,306,301 9-3
18-06-27 60,008,588,61-0,03 -0,3% ----8,588,581 11-3
18-06-2735170,0013,2513,81-0,04 -0,3% ----13,2513,254 6-3
18-06-27 80,0020,2520,20-- -- ----20,2520,251 5-3
18-06-27 90,0027,0027,78-- -- ----27,0027,006 9-3
18-06-27135100,0036,1736,16-- -- ----36,6336,1628 5-3
18-06-27 110,0044,0045,09-- -- ----44,0044,003 6-3
18-06-27 120,0054,9054,43-- -- ----54,9054,7027 27-2
18-06-27 140,0075,0073,66-- -- ----75,0075,001 27-2
18-06-27 160,0097,4093,38-- -- ----97,4097,401 11-2
18-06-27 180,00--113,24-- -- --------0 --
18-06-27 200,00--133,13-- -- --------0 --
18-06-27 220,00103,70153,03-49,33 -32,2% ----103,70103,701 18-9
18-06-27 300,00--232,84-- -- --------0 --
17-12-27 30,001,651,67-- -- ----1,651,657 2-3
17-12-27 40,003,383,44-- -- --8,053,383,384 6-3
17-12-27 45,004,684,74-- -- 2,50--4,684,682 6-3
17-12-27 50,006,106,34-0,24 -3,8% 1,11--6,106,101 13:34
17-12-27 55,007,908,23-0,33 -4,0% 1,35--7,907,901 13:22
17-12-27 60,009,7010,31-- -- ----9,709,701 10-3
17-12-27 70,0014,6015,57-0,97 -6,2% ----14,6014,601 15:03
17-12-2728480,0022,1021,81-- -- ----22,1020,9017 10-3
17-12-27 90,0028,3929,13-0,74 -2,5% ----28,3928,392 14:03
17-12-27 100,0036,4437,24-0,80 -2,1% ----36,4436,442 14:03
17-12-27 110,0045,0045,91-- -- ----45,0045,001 10-3
17-12-27 120,0050,7555,01-- -- ----50,7550,751 3-2
17-12-27 140,0073,5573,91-- -- ----73,5573,551 3-3
15-12-28 30,00--2,83-- -- --------0 --
15-12-28 40,004,405,32-- -- ----4,404,403 2-3
15-12-28 45,006,006,97-- -- ----6,006,001 27-2
15-12-28 50,0011,008,81-- -- ----11,0011,001 24-2
15-12-28 55,0012,5510,13-- -- ----12,5512,551 23-2
15-12-28 60,00--13,24-- -- --------0 --
15-12-28 70,0017,0018,63-1,63 -8,7% ----17,5017,008 13:34
15-12-28 80,00--24,86-- -- --------0 --
15-12-28 90,00--31,84-- -- --------0 --
15-12-28 100,00--39,60-- -- --------0 --
15-12-28 110,00--47,88-- -- --------0 --
15-12-28 120,00--56,52-- -- --------0 --
21-12-29 30,00--4,18-- -- --------0 --
21-12-29 40,007,107,12-- -- ----7,107,101 2-3
21-12-29 45,009,108,87-- -- ----9,109,101 6-3
21-12-29 50,009,9010,86-0,96 -8,8% ----9,909,901 13:34
21-12-29 55,00--13,01-- -- --------0 --
21-12-29 60,00--15,40-- -- --------0 --
21-12-29 70,00--20,81-- -- --------0 --
21-12-29 80,0024,8026,97-2,17 -8,0% ----24,8024,801 14:54
21-12-29 90,00--34,03-- -- --------0 --
21-12-29 100,00--41,56-- -- --------0 --
21-12-29 120,00--57,98-- -- --------0 --
21-12-29 150,00--84,98-- -- --------0 --
20-12-30 30,004,504,43-- -- ----4,504,501 27-2
20-12-30 40,008,307,71-- -- ----8,408,304 26-2
20-12-30 45,009,989,32-- -- ----9,989,981 20-2
20-12-30 50,0010,6011,29-- -- ----10,6010,603 9-3
20-12-30 55,00--13,36-- -- --------0 --
20-12-30 60,0018,6315,80-- -- ----18,6318,631 24-2
20-12-301670,0021,0521,16-- -- ----21,0521,0515 5-3
20-12-30 80,0027,2127,37-- -- ----27,2127,211 3-3
20-12-30 90,0036,1534,38-- -- ----36,1536,151 19-2
20-12-30 100,0045,9041,89-- -- ----46,1045,706 24-2
20-12-30 120,00--58,37-- -- --------0 --
20-12-30 150,00--85,24-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?