Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 67,7268,00-0,28 -0,4% 68,6267,041.166.13517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-9-2026)
Totaal volume 2.057 (1.451 Calls, 606 Puts)
Totaal open interest bij opening 12.572 (9.091 Calls, 3.481 Puts)
Call / Put ratio 2,39
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261335,000,030,01-- -- ----0,030,031 9-9
16-10-26940,000,020,01-- -- ----0,020,023 22-9
16-10-262645,000,110,02-- -- --0,100,110,112 14-8
16-10-26846,000,270,01-- -- ----0,270,273 7-8
16-10-261048,000,050,01-- -- ----0,050,051 18-9
16-10-26 50,000,160,01-- -- ----0,160,1411 10-9
16-10-26 52,000,080,03-- -- ----0,080,083 22-9
16-10-26 54,000,090,05-- -- ----0,090,091 28-9
16-10-26 55,000,080,07-- -- ----0,080,081 24-9
16-10-26 56,000,080,09-0,01 -11,1% ----0,080,081 29-9
16-10-26 57,000,130,16-- -- 0,07--0,130,1215 28-9
16-10-26 58,000,140,19-- -- 0,116,000,140,141 28-9
16-10-26 59,000,180,23-0,05 -21,7% 0,150,200,180,186 29-9
16-10-26 60,000,250,29-0,04 -13,8% 0,150,530,250,258 29-9
16-10-26 62,000,420,55-0,13 -23,6% 0,30--0,560,4020 29-9
16-10-26 64,000,770,95-0,18 -18,9% 0,47--0,800,7095 29-9
16-10-26 66,001,271,59-0,32 -20,1% 0,952,001,651,2055 29-9
16-10-2653968,002,192,45-0,35 -14,3% ----2,352,193 29-9
16-10-26 70,003,533,68-0,15 -4,1% ----3,533,154 29-9
16-10-26 72,003,855,18-- -- ----4,133,855 28-9
16-10-26 74,006,906,88-- -- ----6,906,901 24-9
16-10-26 76,008,458,70-- -- ----8,458,451 16-9
16-10-26 78,0010,7510,62-- -- ----10,7510,751 22-9
16-10-26 80,0010,7812,55-- -- ----10,7810,781 18-9
16-10-26 84,0014,2516,52-- -- ----14,2514,251 25-8
16-10-26 88,0020,2520,52-- -- ----20,2520,1515 13-8
16-10-26 92,0024,1024,52-- -- ----24,1024,101 22-9
20-11-26 35,000,090,01-- -- ----0,090,0730 14-9
20-11-26 40,000,120,04-- -- ----0,120,122 3-9
20-11-26 45,000,250,10-- -- ----0,250,251 11-9
20-11-26 50,000,320,30-- -- --2,000,320,3211 24-9
20-11-26 52,000,360,39-0,03 -7,7% --1,000,360,333 29-9
20-11-267854,000,530,55-0,06 -10,9% 0,15--0,530,5350 25-9
20-11-26 56,000,620,77-- -- ----0,620,602 28-9
20-11-26 57,000,780,91-0,13 -14,3% ----0,780,785 29-9
20-11-265358,000,911,07-0,14 -13,1% --1,850,910,913 29-9
20-11-26 59,001,151,25-0,10 -8,0% ----1,151,154 29-9
20-11-26 60,001,351,46-0,11 -7,5% ----1,351,3216 29-9
20-11-26 62,001,861,96-0,10 -5,1% ----1,861,7810 29-9
20-11-26 64,002,492,61-0,12 -4,6% --2,802,492,269 29-9
20-11-26 66,003,173,43-0,26 -7,6% ----3,273,1131 29-9
20-11-26 68,004,094,36-0,27 -6,2% 1,55--4,094,057 29-9
20-11-26 70,005,015,47-0,46 -8,4% 3,60--5,015,012 29-9
20-11-26 72,005,936,77-- -- ----5,935,935 24-9
20-11-26 74,007,238,19-- -- --------10 28-9
20-11-26 76,0010,209,73-- -- ----10,2010,203 21-9
20-11-26 78,00--11,40-- -- --------0 --
20-11-26 80,0012,4613,14-- -- ----12,4612,4635 24-9
20-11-26 84,00--16,82-- -- --------0 --
20-11-26 88,0019,8020,64-0,84 -4,1% ----19,8019,804 29-9
18-12-26 28,000,130,07-- -- ----0,130,132 5-8
18-12-26 30,000,100,01-- -- ----0,100,101 20-8
18-12-26 35,000,080,05-- -- --0,130,080,083 28-9
18-12-26 40,000,250,16-- -- ----0,250,257 11-9
18-12-26 45,000,290,29-- -- ----0,290,291 28-9
18-12-26 46,000,390,32-- -- 0,10--0,390,36305 14-9
18-12-26 48,000,450,42-- -- ----0,450,4522 23-9
18-12-26 50,000,500,52-0,02 -3,8% ----0,500,431 29-9
18-12-26 52,000,610,68-- -- ----0,640,615 28-9
18-12-26 54,000,900,89-- -- ----0,900,902 17-9
18-12-26 55,000,901,03-0,13 -12,6% 0,60--0,910,903 29-9
18-12-26 56,001,101,18-0,08 -6,8% ----1,131,102 29-9
18-12-26 58,001,491,56-0,07 -4,5% 0,42--1,491,4015 29-9
18-12-26 59,002,011,81-- -- ----2,012,011 21-9
18-12-26 60,001,872,02-0,15 -7,4% 1,35--1,871,871 29-9
18-12-26 62,002,412,61-0,20 -7,7% --2,972,662,412 29-9
18-12-26 64,003,083,31-0,23 -6,9% 0,40--3,093,0811 29-9
18-12-26 65,003,423,70-0,28 -7,6% 0,407,503,423,3429 29-9
18-12-26 66,004,404,14-- -- ----4,404,4051 28-9
18-12-268168,004,395,10-0,31 -6,1% ----4,394,3550 28-9
18-12-26 70,005,856,23-0,38 -6,1% --8,355,855,851 29-9
18-12-26 72,007,977,49-- -- ----7,977,973 23-9
18-12-26 74,009,508,83-- -- ----9,509,502 23-9
18-12-26 75,009,209,54-0,34 -3,6% ----9,209,201 29-9
18-12-26 80,0013,9513,53-- -- 1,26--14,0013,956 23-9
18-12-26 85,0018,5017,96-- -- ----18,5018,501 23-9
18-12-26 90,0020,8022,69-- -- ----21,4020,803 24-9
18-12-26 95,0029,0027,56-- -- --------2 24-9
18-12-26 100,0032,9032,52+0,38 +1,2% ----34,0032,902 29-9
18-12-26 110,0042,7242,52-- -- ----42,7242,7215 28-9
18-12-26 120,0050,0052,52-- -- ----50,0050,001 4-9
18-12-26 130,0062,4562,52-- -- ----62,4562,453 22-9
18-12-26 140,0071,9972,52-- -- ----71,9971,9915 25-9
18-12-26 160,0098,5092,52-- -- ----98,5098,501 26-5
18-12-26 180,00118,25112,52-- -- ----118,25118,251 1-6
18-12-26 200,00132,27132,52-0,25 -0,2% ----132,27132,2715 29-9
18-12-26 220,00151,39152,52-- -- ----151,39151,391 3-9
18-12-26 300,00230,98232,52-- -- ----231,38230,9850 3-9
19-03-27 28,000,130,09-- -- ----0,130,131 15-9
19-03-27 30,000,230,11-- -- --0,720,230,203 14-8
19-03-27 35,000,270,26-- -- ----0,270,273 18-9
19-03-27 40,000,470,44-- -- ----0,470,471 23-9
19-03-27 45,000,960,81-- -- --------1 28-9
19-03-27 46,001,070,90-- -- ----1,071,071 2-9
19-03-27 48,001,251,14-- -- ----1,251,251 7-9
19-03-27 50,001,281,38-0,10 -7,2% --2,101,281,281 29-9
19-03-27 52,001,651,72-- -- ----1,651,655 25-9
19-03-27 54,001,932,11-0,18 -8,5% 1,00--1,931,932 29-9
19-03-27 56,002,452,59-0,14 -5,4% 1,50--2,452,451 29-9
19-03-27 58,003,243,12-- -- ----3,243,241 21-9
19-03-27 60,003,903,75-- -- 1,414,95----2 25-9
19-03-27 65,005,505,76-0,26 -4,5% --6,505,505,454 29-9
19-03-27 70,007,858,28-- -- --------3 28-9
19-03-27 75,0010,9511,36-- -- --------2 28-9
19-03-279680,0015,0014,95-0,41 -2,7% ----15,1515,0024 23-9
19-03-27 85,0019,4018,94-- -- ----19,4019,403 22-9
19-03-27 90,0023,1523,33-- -- ----23,1523,153 24-9
19-03-27410100,0031,9532,66-0,51 -1,6% --------1 25-9
19-03-27 110,0040,5042,52-- -- ----40,5040,501 31-8
19-03-27 120,0050,6052,52-- -- ----50,6050,60100 4-9
18-06-27 28,000,240,23-- -- ----0,240,241 24-9
18-06-27 30,000,430,29-- -- --0,51----2 28-8
18-06-27 35,000,540,52-- -- ----0,540,544 25-8
18-06-27 40,000,800,87-- -- 0,44--0,800,801 28-9
18-06-27 45,001,331,48-0,15 -10,1% ----1,331,335 29-9
18-06-27 46,001,881,63-- -- --------1 25-8
18-06-27 48,002,011,96-- -- --7,002,012,015 21-9
18-06-2755450,002,292,35-0,13 -5,5% 0,62--2,292,295 28-9
18-06-27 52,002,752,78-- -- ----2,752,752 22-9
18-06-27 54,003,423,31-- -- ----3,423,4018 21-9
18-06-27 55,003,503,59-- -- 1,00--3,503,501 25-9
18-06-27 56,003,483,91-- -- ----3,483,481 14-9
18-06-27 58,004,314,53-- -- ----4,314,311 17-9
18-06-27 60,005,055,33-- -- 0,90--5,055,051 28-9
18-06-27 65,007,307,46-0,16 -2,1% 2,65--7,307,3030 29-9
18-06-27 70,0010,0010,00-- -- 1,00--10,0010,001 15-9
18-06-27 75,0013,1413,09-- -- --------1 23-9
18-06-27 80,0016,1016,57-0,47 -2,8% ----16,1016,101 29-9
18-06-27 85,0020,0520,25-- -- --------2 25-9
18-06-27 90,0024,8524,30-- -- ----24,8524,851 23-9
18-06-27 100,0033,3033,12-- -- ----33,6033,303 22-9
18-06-27 110,0040,8542,61-- -- ----40,8540,851 14-9
18-06-27 120,0049,2052,52-- -- ----49,2049,2020 14-9
18-06-27 140,0072,1072,52-- -- ----72,1072,101 25-9
18-06-27 160,0097,4092,52-- -- ----97,4097,401 11-2
18-06-27 180,00--112,52-- -- --------0 --
18-06-27 200,00--132,52-- -- --------0 --
18-06-27 220,00103,70152,52-- -- ----103,70103,701 18-9
18-06-27 300,00--232,52-- -- --------0 --
17-09-27 30,000,490,21-- -- ----0,490,492 24-9
17-09-27 35,00--0,86-- -- --------0 --
17-09-27 40,001,351,40-- -- 1,171,401,351,352 28-9
17-09-27 45,002,052,18-- -- --2,302,052,052 28-9
17-09-27 50,00--3,27-- -- --------0 --
17-09-27 52,003,803,79-- -- ----3,803,802 22-9
17-09-27 54,004,504,40-- -- --------1 23-9
17-09-27 56,00--5,07-- -- --------0 --
17-09-27 58,005,705,76-0,06 -1,0% ----5,705,703 29-9
17-09-27 60,00--6,56-- -- --------0 --
17-09-27 65,00--8,76-- -- --------0 --
17-09-27 70,00--11,20-- -- --------0 --
17-09-27 75,0014,7514,20-- -- ----14,7514,754 23-9
17-09-27 80,00--17,57-- -- --------0 --
17-09-27 85,00--21,30-- -- --------0 --
17-09-27 90,0024,9725,18-- -- ----24,9724,971 24-9
17-09-27 100,00--33,69-- -- --------0 --
17-09-27 110,00--42,87-- -- --------0 --
17-12-27 30,000,700,72-- -- --4,000,700,701 15-9
17-12-27 35,001,081,17-- -- ----1,101,081.000 14-9
17-12-27 40,002,001,85-- -- ----2,002,001 7-9
17-12-27 45,002,722,71-- -- ----2,722,7175 22-9
17-12-27 50,003,864,00-0,14 -3,5% 2,905,003,863,862 29-9
17-12-27 55,005,405,63-- -- 1,505,805,405,401 25-9
17-12-2779460,007,507,48-0,17 -2,3% 2,40--7,607,5030 28-9
17-12-27 70,0012,1512,41-- -- 2,40--12,1512,152 25-9
17-12-27 80,0017,9018,70-- -- ----17,9017,905 28-9
17-12-27 90,0026,1325,95-- -- ----26,1326,13502 22-9
17-12-27 100,0034,6534,23-- -- ----34,7034,6510 23-9
17-12-27 110,0043,5543,15-- -- ----43,5543,554 23-9
17-12-27 120,0052,5052,62-0,12 -0,2% ----52,5052,00175 29-9
17-12-27 140,0072,5072,52-- -- ----72,5071,05212 21-9
16-06-28 30,001,401,10-- -- ----1,401,4010 11-9
16-06-28 35,002,181,89-- -- ----2,182,181 14-8
16-06-28 40,003,002,79-- -- --------1 22-9
16-06-28 45,004,334,00-- -- ----4,334,335 9-9
16-06-28 50,005,855,49-- -- ----5,855,656 9-9
16-06-28 55,007,207,21-- -- --------1 22-9
16-06-28 60,009,309,31-- -- ----9,309,202 3-9
16-06-28 70,0014,0014,29-- -- ----14,0014,001 18-9
16-06-28 80,00--20,33-- -- --------4 2-9
16-06-28 90,0028,5127,39-- -- 26,8028,2528,5128,1116 7-8
16-06-28 100,0045,9235,30-- -- 34,6036,3545,9245,925 1-7
16-06-28 110,00--43,84-- -- --------0 --
16-06-28 120,0052,4052,94-- -- ----52,4052,402 3-9
15-12-28 30,001,941,41-- -- ----1,941,943 11-9
15-12-28 35,002,502,59-- -- ----2,502,501 28-9
15-12-28 40,004,003,50-- -- --------4 7-9
15-12-28 45,005,085,14-- -- ----5,085,081 14-9
15-12-28 50,006,506,68-- -- --11,006,506,501 25-9
15-12-28 55,008,678,61-- -- --------1 24-9
15-12-28 60,0011,1010,88-- -- --------5 27-8
15-12-2860370,0015,8716,05-0,18 -1,1% --16,3015,8715,871 28-9
15-12-281380,0021,8522,05-0,25 -1,1% ----21,8521,851 29-9
15-12-28 90,0031,2028,97-- -- --------40 25-8
15-12-28 100,0045,6536,56-- -- ----45,6545,652 23-6
15-12-28 110,0043,8544,83-- -- ----43,8543,853 24-9
15-12-28 120,0054,2553,49-- -- ----54,2554,0511 23-9
21-12-29 25,001,701,76-- -- ----1,701,701 4-9
21-12-29 30,003,102,87-- -- ----3,103,102 14-9
21-12-29 40,005,205,45-- -- ----5,205,202 14-9
21-12-29 45,007,007,16-0,16 -2,2% ----7,007,001 29-9
21-12-29 50,008,709,06-- -- ----8,708,701 28-9
21-12-29 55,0011,2211,11-- -- ----11,2211,225 21-9
21-12-29 60,0013,1013,27-0,17 -1,3% ----13,1013,1010 29-9
21-12-29 70,0018,0018,38-- -- --------1 2-9
21-12-29 80,0025,1524,38-- -- ----25,1525,151 21-9
21-12-29 90,0036,6131,16-- -- --------1 9-9
21-12-29 100,00--38,53-0,35 -0,9% --------0 --
21-12-29 120,0054,6054,69-- -- ----54,6054,6020 19-8
21-12-29 150,0081,7582,52-- -- ----81,7581,753 8-9
20-12-30 25,004,002,75-- -- --------2 26-6
20-12-30 30,004,003,86-- -- ----4,004,001 2-9
20-12-30 40,006,706,75-- -- --------1 23-9
20-12-303045,008,908,53-0,15 -1,8% ----8,908,902 2-9
20-12-30 50,0010,7210,63-- -- --14,5010,7210,727 21-9
20-12-30 55,0013,0012,78-- -- --14,00----1 28-9
20-12-3016460,0015,5715,03-0,09 -0,6% 8,00------3 28-9
20-12-30 70,0020,7720,30+0,47 +2,3% ----20,7720,771 29-9
20-12-30 80,0026,2026,30-- -- ----26,2026,202 15-9
20-12-30 90,0033,3032,76-- -- ----33,3033,301 2-9
20-12-30 100,0041,2039,81-- -- ----41,2041,202 21-9
20-12-30 120,0055,6955,77-- -- ----55,6955,691 28-8
20-12-30 150,0082,4082,68-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?