Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 67,3662,46+4,90 +7,8% 67,5063,001.849.55317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 7.230 (4.081 Calls, 3.149 Puts)
Totaal open interest bij opening 10.242 (5.723 Calls, 4.519 Puts)
Call / Put ratio 1,30
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-264230,000,050,01-- -- ----0,050,0541 14-7
21-08-261335,000,050,01-- -- ----0,050,051 20-7
21-08-2627140,000,120,03-- -- --0,120,120,121 23-7
21-08-261242,000,110,05-0,03 -60,0% ----0,110,111 20-7
21-08-26 44,000,120,08-- -- ----0,120,1211 24-7
21-08-26 45,000,110,10+0,01 +10,0% ----0,110,111 14:47
21-08-26 46,000,120,16-0,04 -25,0% ----0,120,121 11:57
21-08-26 48,000,250,23-- -- 0,060,230,250,256 24-7
21-08-26 50,000,210,31-0,10 -32,3% --1,280,250,2017 17:01
21-08-26 51,000,220,41-0,19 -46,3% 0,140,330,350,216 16:32
21-08-2614252,000,280,49-0,21 -42,9% 0,170,360,380,256 16:40
21-08-26 53,000,300,60-0,30 -50,0% ----0,400,2712 17:11
21-08-26 54,000,350,76-0,41 -53,9% --0,440,600,35160 17:12
21-08-2635655,000,410,93-0,52 -55,9% 0,360,560,590,4152 17:12
21-08-26 56,000,561,15-0,59 -51,3% 0,38--0,930,5547 17:02
21-08-2618657,000,681,37-0,69 -50,4% 0,540,720,990,6855 17:12
21-08-26 58,000,831,68-0,85 -50,6% 0,10--1,200,8035 16:48
21-08-2611359,001,001,97-0,97 -49,2% 0,831,001,351,0015 16:59
21-08-26 60,001,212,38-1,17 -49,2% --2,401,891,15134 17:03
21-08-26 62,001,603,23-1,63 -50,5% 1,551,732,751,5881 17:20
21-08-26 64,002,254,31-2,06 -47,8% ----3,702,2571 17:26
21-08-26 66,003,045,60-2,56 -45,7% 2,953,234,453,04370 17:26
21-08-26 68,004,226,98-2,76 -39,5% ----5,554,227 17:03
21-08-26 70,008,868,54-- -- ----9,028,757 17-7
21-08-26 72,0013,1510,22-- -- 6,256,7513,1513,153 7-7
21-08-26 76,0010,8013,86-3,06 -22,1% ----10,8010,801 13:27
21-08-26 80,0018,7017,71-- -- 12,8013,4518,7018,701 15-7
21-08-26 84,0028,2521,61-- -- 16,6017,1528,2528,251 25-6
18-09-26 28,000,100,02-- -- --0,100,100,103 10-7
18-09-26 30,000,150,01-- -- --------2 7-7
18-09-26 35,000,170,04-- -- ----0,170,171 9-7
18-09-2614740,000,150,18-0,03 -16,7% 0,090,220,150,1510 12:27
18-09-26 42,000,320,23-- -- 0,080,260,320,322 22-7
18-09-26 44,000,440,31-- -- 0,130,31----3 17-7
18-09-26 45,000,370,37-- -- --3,000,370,375 24-7
18-09-26 46,000,500,43-- -- --0,660,500,501 24-7
18-09-26 48,000,410,58-0,17 -29,3% 0,260,460,410,411 10:41
18-09-26 50,000,430,79-0,36 -45,6% 0,353,000,560,43135 17:16
18-09-26 51,001,420,95-- -- 0,450,661,421,421 21-7
18-09-26 52,000,601,09-0,49 -45,0% ----0,700,6068 16:38
18-09-26 53,000,751,31-0,56 -42,7% 0,620,790,840,752 17:07
18-09-26 54,000,821,54-0,72 -46,8% 0,740,891,020,8217 16:39
18-09-26 55,001,061,77-0,71 -40,1% 0,855,251,251,068 14:35
18-09-26 56,001,152,07-0,92 -44,4% ----1,601,1583 16:33
18-09-26 57,001,352,36-1,01 -42,8% ----1,851,352 16:37
18-09-26 58,001,662,72-1,06 -39,0% ----2,381,6362 16:32
18-09-26 59,004,053,13-- -- 1,631,844,074,0514 20-7
18-09-2664160,002,153,56-1,41 -39,6% 1,902,102,942,15154 16:37
18-09-26 62,002,604,47-1,87 -41,8% ----2,602,602 17:25
18-09-261664,004,365,58-1,22 -21,9% 3,273,494,554,362 10:24
18-09-26 65,003,926,14-2,22 -36,2% ----5,753,8049 17:10
18-09-26 66,004,756,78-2,03 -29,9% ----4,754,7513 14:44
18-09-26 68,006,088,17-2,09 -25,6% ----6,206,084 13:27
18-09-26 70,006,509,71-3,21 -33,1% 1,00--6,506,502 17:13
18-09-26 72,0011,3511,33-- -- 7,608,0511,3511,355 9-7
18-09-26 75,0010,1013,92-3,82 -27,4% 9,8510,3511,8010,109 17:29
18-09-26 80,0015,0018,50-3,50 -18,9% ----16,2515,0016 15:13
18-09-26 85,0019,0023,30-4,30 -18,5% ----19,0019,0010 16:39
18-09-26 90,0031,5028,17-- -- 23,3023,8031,5031,501 8-7
18-09-26 95,0036,7833,07-- -- ----36,7836,781 6-7
18-09-26143100,0040,2938,02-4,81 -12,7% ----40,2940,293 21-7
18-09-26 105,0048,9942,98-- -- ----48,9948,991 2-7
18-09-26 110,0044,8147,96-3,15 -6,6% 43,0043,6044,8144,811 13:56
18-09-26 115,0052,9652,94-- -- ----52,9652,961 17-7
18-09-26 120,0060,0957,93-- -- ----60,0960,091 16-6
18-09-26 130,0070,3167,90-- -- ----70,3170,311 23-7
18-09-26 140,0077,9077,87-- -- 72,5074,0077,9077,901 16-7
18-09-26 160,0093,4097,81-- -- ----93,4093,4012 6-2
18-09-26 180,00--117,76-- -- --------0 --
16-10-26 35,00--0,03-- -- --------0 --
16-10-26 40,000,320,31-- -- 0,070,310,320,323 24-7
16-10-26 45,000,730,54-- -- ----0,730,731 23-7
16-10-26 46,000,840,66-- -- ----0,840,841 22-7
16-10-26 48,001,300,87-- -- 0,370,691,301,125 21-7
16-10-26 50,000,871,18-0,31 -26,3% ----0,870,871 09:35
16-10-26 52,001,021,55-0,53 -34,2% 0,741,031,021,025 12:49
16-10-26 54,001,242,01-0,77 -38,3% ----1,271,23110 16:51
16-10-26 55,001,432,30-0,87 -37,8% 1,211,501,431,4336 16:23
16-10-26 56,001,602,62-1,02 -38,9% ----1,641,58110 16:51
16-10-26 57,001,722,94-1,22 -41,5% 1,631,911,721,721 17:18
16-10-26 58,002,553,34-0,79 -23,7% ----2,552,5520 10:39
16-10-26 59,00--3,73-- -- 2,132,44----0 --
16-10-26 60,003,004,18-1,18 -28,2% ----3,003,003 13:31
16-10-26562,003,855,07-1,83 -36,1% 3,073,464,303,852 11:08
16-10-26 64,004,806,13-1,33 -21,7% ----5,104,8010 12:12
16-10-26 66,005,437,35-1,92 -26,1% 4,765,206,305,435 15:58
16-10-26 68,006,758,68-1,93 -22,2% ----7,156,756 13:01
16-10-26 70,00------ -- --------0 --
16-10-26 72,0012,7011,76-- -- 8,258,8012,7012,702 20-7
16-10-26 76,00--15,08-- -- --------0 --
16-10-26 80,00--18,71-- -- 14,3015,00----0 --
16-10-26 84,00------ -- --------0 --
18-12-26 28,000,140,12+0,02 +16,7% ----0,140,142 16:45
18-12-26 30,000,250,19-- -- ----0,250,255 13-7
18-12-26 35,000,230,35-0,12 -34,3% 0,150,340,230,233 16:19
18-12-26 40,000,500,62-0,12 -19,4% ----0,500,504 12:54
18-12-26 45,000,821,09-0,27 -24,8% 0,571,500,900,807 16:13
18-12-26 46,001,661,27-- -- ----1,661,665 22-7
18-12-26 48,002,101,58-- -- ----2,102,102 21-7
18-12-26 50,001,391,97-0,58 -29,4% 0,63--1,501,3918 16:33
18-12-26 52,001,762,46-0,70 -28,5% ----1,811,767 16:33
18-12-26 54,004,043,11-- -- ----4,044,041 22-7
18-12-26 55,002,413,41-1,00 -29,3% 0,90--2,902,4042 17:06
18-12-2612256,002,803,78-0,98 -25,9% 2,492,712,802,804 16:15
18-12-26 58,003,214,61-1,40 -30,4% 3,063,324,363,2112 17:18
18-12-26 60,003,865,51-1,65 -29,9% 2,00--4,853,86152 17:24
18-12-26 65,005,958,19-2,24 -27,4% 1,31--7,355,9519 17:20
18-12-26 70,008,8011,53-2,73 -23,7% ----10,308,8027 16:51
18-12-26 75,0012,0015,31-3,31 -21,6% 11,7512,1014,7012,0019 17:12
18-12-26 80,0016,8019,50-2,70 -13,8% 1,26--17,5016,8046 15:59
18-12-26 85,0020,3123,97-3,66 -15,3% ----20,8520,314 16:33
18-12-26 90,0024,2728,64-4,37 -15,3% ----24,5024,276 17:26
18-12-26 95,0034,3533,31-- -- 28,6529,1534,3534,351 24-7
18-12-26 100,0038,2238,18-- -- ----38,2238,225 17-7
18-12-26 110,0043,3748,03-4,66 -9,7% ----47,0043,3712 17:26
18-12-26 120,0056,4057,93-1,53 -2,6% ----56,4056,401 09:23
18-12-26 130,0074,8067,88-- -- 62,9563,5574,8074,702 25-6
18-12-26 140,0074,3577,85-3,50 -4,5% ----74,3574,351 15:39
18-12-26 160,0098,5097,79-- -- ----98,5098,501 26-5
18-12-26 180,00118,25117,73-- -- ----118,25118,251 1-6
18-12-261200,00139,80137,67-4,86 -3,5% 132,75133,25139,80139,801 20-7
18-12-26 220,00--157,61-- -- 150,90154,90----0 --
18-12-26 300,00237,80237,54-- -- ----237,80237,801 21-5
19-03-27 28,000,350,22-- -- ----0,350,352 21-7
19-03-272330,000,510,30-0,12 -40,0% --0,720,510,5110 7-7
19-03-27 35,001,020,63-- -- 0,390,591,021,021 3-7
19-03-27 40,001,061,14-- -- ----1,061,0625 24-7
19-03-27 45,002,251,89-- -- 1,241,522,252,2510 20-7
19-03-27 46,00--2,10-- -- --3,75----0 --
19-03-27 48,002,062,56-0,50 -19,5% ----2,062,065 12:53
19-03-27 50,003,953,08-- -- ----3,963,5356 14-7
19-03-27 52,002,863,70-0,84 -22,7% 2,602,833,402,864 16:22
19-03-27 54,005,604,37-- -- --6,755,605,603 7-7
19-03-27 56,003,825,10-1,28 -25,1% 3,733,973,903,825 17:24
19-03-27 58,006,405,95-- -- ----6,406,401 24-7
19-03-27 60,005,756,89-1,14 -16,5% 5,105,506,205,7512 12:59
19-03-27 65,0010,159,52-- -- ----10,1510,151 24-7
19-03-27 70,0011,2012,69-1,49 -11,7% 9,9510,3511,2011,205 10:28
19-03-27 75,0013,8016,31-2,51 -15,4% ----13,8013,801 15:40
19-03-27 80,0021,6720,27-- -- 16,7017,1521,6721,672 13-7
19-03-27 85,0021,2624,48-3,22 -13,2% 20,6021,0521,2621,262 16:33
19-03-275690,0025,0328,98-4,09 -14,1% ----25,0325,035 17:26
19-03-27 100,0040,4538,36-- -- 33,8034,3040,4540,4510 21-7
19-03-27 110,0043,5348,09-4,56 -9,5% ----45,0143,536 17:26
18-06-27 28,00--0,47-- -- 0,220,51----0 --
18-06-27 30,000,760,65-- -- 0,380,650,760,7610 10-7
18-06-27 35,000,801,07-0,27 -25,2% 0,660,910,800,80400 15:33
18-06-27 40,001,401,75-0,35 -20,0% 0,45--1,401,401 15:50
18-06-27 45,003,102,82-- -- 2,012,223,153,103 15-7
18-06-27 46,002,403,06-0,66 -21,6% 2,192,412,432,38120 15:38
18-06-27 48,002,833,60-0,77 -21,4% --7,002,882,7938 17:03
18-06-2747650,003,704,20-0,50 -11,9% 3,113,353,703,701 10:10
18-06-27 52,005,654,94-- -- 3,673,925,705,6542 22-7
18-06-27 54,006,555,69-- -- ----6,556,555 23-7
18-06-2741555,005,206,11-0,91 -14,9% 4,654,895,205,202 13:03
18-06-27 56,007,906,55-- -- 5,005,357,907,901 7-7
18-06-27 58,008,557,41-- -- ----8,558,5570 22-7
18-06-27 60,007,308,39-1,09 -13,0% 0,90--7,607,304 10:16
18-06-27 65,0012,1511,13-- -- 8,909,2512,1512,155 13-7
18-06-2732270,0015,0714,32-- -- 11,5512,0515,0714,8521 17-7
18-06-27 75,0018,6517,81-- -- 14,6515,2018,6518,2512 17-7
18-06-27 80,0018,6521,56-2,91 -13,5% ----18,8518,652 16:57
18-06-27 90,0029,5029,78-- -- ----29,5029,502 15-7
18-06-27 100,0034,7538,75-4,00 -10,3% ----34,7534,758 17:18
18-06-27 110,0048,5048,27-- -- 43,8044,3048,5048,501 24-7
18-06-27 120,0059,5958,01-- -- 53,3053,9060,0059,5974 29-5
18-06-27 140,0080,2177,82-- -- ----80,2180,211 23-7
18-06-27 160,0097,4097,73-- -- ----97,4097,401 11-2
18-06-27 180,00--117,66-- -- --------0 --
18-06-27 200,00--137,59-- -- --------0 --
18-06-27 220,00103,70157,54-53,84 -34,2% ----103,70103,701 18-9
18-06-27 300,00--237,54-- -- --------0 --
17-12-27 30,001,201,22-- -- --4,001,201,201 24-7
17-12-27 35,002,471,90-- -- ----2,472,4411 8-7
17-12-27 40,003,202,88-- -- 2,172,573,203,201 23-7
17-12-27 45,003,704,19-0,49 -11,7% ----3,703,684 16:01
17-12-27 50,005,056,00-0,95 -15,8% 0,90--5,505,054 16:32
17-12-2736955,006,708,06-1,36 -16,9% 6,556,856,956,7010 17:16
17-12-2740860,009,0510,43-1,38 -13,2% 8,409,1010,009,056 15:51
17-12-27 70,0014,3016,24-1,94 -11,9% ----15,5014,3033 16:32
17-12-27 80,0021,2023,09-1,89 -8,2% 20,1520,9521,6021,0028 16:04
17-12-27 90,0028,0031,06-3,06 -9,9% ----28,0028,001 16:39
17-12-27 100,0036,0039,61-3,61 -9,1% 35,5036,5036,0036,001 17:22
17-12-27 110,0046,0748,70-- -- ----46,0746,071 4-5
17-12-27 120,0060,5058,22-- -- 53,5554,6560,5060,501 23-7
17-12-27 140,0079,6577,86-- -- ----79,6579,651 24-7
16-06-28230,001,731,56-- -- 0,742,381,731,732 7-7
16-06-28 35,002,932,75-- -- ----2,932,932 24-7
16-06-28 40,004,174,11-- -- ----4,174,172 24-7
16-06-28 45,00--5,65-- -- --------0 --
16-06-28 50,008,407,36-- -- 5,607,258,408,401 10-7
16-06-28 55,0011,509,59-- -- --------1 9-7
16-06-28 60,0013,0012,16-- -- 9,0011,4013,0013,001 21-7
16-06-28 70,0021,3017,71-- -- ----21,3021,301 23-6
16-06-28 80,00--24,56-- -- 21,1523,35----0 --
16-06-28 90,00--32,25-- -- 28,3530,65----0 --
16-06-28 100,0045,9240,71-- -- ----45,9245,925 1-7
16-06-28 110,00------ -- --------0 --
16-06-28 120,00--58,56-- -- --------0 --
15-12-28 30,002,462,26-- -- 1,692,562,462,462 24-7
15-12-28 35,004,553,50-- -- 2,553,524,554,555 22-6
15-12-28 40,004,554,88-0,33 -6,8% ----4,554,552 16:20
15-12-28 45,006,306,58-0,28 -4,3% ----6,306,301 09:35
15-12-283150,008,258,57-0,32 -3,7% 7,108,058,258,254 10:17
15-12-28 55,0010,0010,84-0,84 -7,7% ----10,0010,001 10:31
15-12-28 60,0012,2513,42-1,17 -8,7% 11,0512,3012,2512,251 14:23
15-12-28 70,0020,0019,14-- -- ----20,0020,001 9-7
15-12-281280,0026,6025,81-2,40 -9,3% 22,5524,0526,6026,601 13-7
15-12-28 90,0031,2033,27-2,07 -6,2% 29,5531,2031,2031,206 15:38
15-12-28 100,0045,6541,33-- -- ----45,6545,652 23-6
15-12-28 110,00--49,87-- -- 45,3047,45----0 --
15-12-28 120,0055,0058,90-- -- ----55,0055,002 22-4
21-12-29 25,002,012,33-- -- ----2,012,0110 24-7
21-12-29 30,004,073,72-- -- 3,134,404,074,071 24-7
21-12-29 40,007,876,85-- -- 5,357,35----1 9-7
21-12-29 45,0010,108,86-- -- ----10,1010,105 24-6
21-12-29 50,0010,7011,11-0,41 -3,7% ----10,7010,624 13:37
21-12-29 55,0014,7913,47-- -- 11,3013,3014,7914,792 29-6
21-12-29 60,0015,1515,98-0,83 -5,2% ----15,5015,152 10:28
21-12-29 70,0023,5021,62-- -- 19,0021,10----1 9-7
21-12-29 80,0026,0028,18-- -- --------1 23-6
21-12-29 90,0036,6135,45-- -- 30,8534,6036,6136,611 2-6
21-12-29 100,00--43,16-- -- 37,9542,50----0 --
21-12-29 120,0064,3060,07-- -- ----64,3064,301 23-6
21-12-29 150,0088,9188,09-- -- ----88,9188,916 26-5
20-12-30 25,004,003,35-- -- 1,704,25----2 26-6
20-12-30 30,004,604,98-- -- 2,875,504,604,601 22-7
20-12-30 40,009,348,36-- -- ----9,349,341 8-7
20-12-30 45,0010,7010,42-- -- ----10,7010,701 7-7
20-12-304950,0011,0012,60-- -- 10,5012,9011,0011,0010 14-7
20-12-30 55,0013,6515,07-1,42 -9,4% ----13,6513,651 11:13
20-12-3014660,0016,0017,67-1,67 -9,5% 15,1517,5016,0016,003 14:51
20-12-30 70,0024,5523,44-- -- ----24,5524,556 22-7
20-12-30 80,0030,9029,79-- -- 26,6529,4030,9030,901 26-5
20-12-30 90,0040,3936,64-- -- 33,3036,2540,3940,391 3-7
20-12-30 100,0050,0044,10-- -- ----50,0050,001 25-6
20-12-30 120,0063,0060,70-- -- ----63,0063,003 10-7
20-12-30 150,0090,0088,18-- -- 80,5088,1590,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?