Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 87,0084,70+2,30 +2,7% 87,9085,401.254.08417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-10-2026)
Totaal volume 1.287 (781 Calls, 506 Puts)
Totaal open interest bij opening 12.373 (5.715 Calls, 6.658 Puts)
Call / Put ratio 1,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-263035,000,090,02-- -- --------0 14-9
20-11-263640,000,040,01-- -- ----0,040,0336 19-10
20-11-26845,000,010,02-- -- ----0,010,015 15-10
20-11-261850,000,070,04-- -- --2,000,070,071 16-10
20-11-264352,000,050,05-- -- ----0,050,051 23-10
20-11-269154,000,050,06-- -- ----0,060,054 20-10
20-11-269756,000,070,07-0,06 -85,7% ----0,070,071 19-10
20-11-26 57,000,070,08-- -- ----0,070,071 20-10
20-11-26 58,000,050,08-- -- ----0,050,051 22-10
20-11-26 59,000,090,01-- -- ----0,090,094 20-10
20-11-26 60,000,080,01+0,07 +700,0% --0,100,080,081 29-10
20-11-26 62,000,090,02-- -- ----0,090,095 26-10
20-11-26 64,000,100,05+0,05 +100,0% ----0,100,101 29-10
20-11-26 66,000,130,09-- -- 0,10--0,130,132 28-10
20-11-26 68,000,160,19-- -- ----0,160,161 28-10
20-11-26 70,000,200,25-0,05 -20,0% ----0,250,205 29-10
20-11-26 72,000,380,35-- -- ----0,380,323 28-10
20-11-26 74,000,470,54-0,07 -13,0% ----0,590,4722 29-10
20-11-26 76,000,640,81-0,17 -21,0% ----0,640,641 29-10
20-11-26 78,001,071,20-0,13 -10,8% ----1,071,052 29-10
20-11-26 80,001,401,71-0,31 -18,1% ----1,501,4013 29-10
20-11-26 82,002,202,38-0,18 -7,6% ----2,202,058 29-10
20-11-26 84,003,103,31-0,21 -6,3% ----3,103,101 29-10
20-11-26 86,003,864,48-0,62 -13,8% ----3,903,855 29-10
20-11-26 88,005,355,81-- -- ----5,355,352 28-10
20-11-26 90,007,007,29-- -- ----7,007,0015 21-10
20-11-26 92,006,508,91-- -- ----6,505,903 23-10
20-11-26 94,00--10,63-- -- --------0 --
20-11-26 96,009,3612,45-- -- ----9,369,361 27-10
20-11-26 100,0016,1516,25-- -- ----16,4516,155 19-10
18-12-2611128,000,030,01-- -- ----0,030,031 21-10
18-12-269330,000,050,01-- -- ----0,050,051 5-10
18-12-2623835,000,080,01-- -- --------0 28-9
18-12-2665540,000,070,02-- -- ----0,070,071 23-10
18-12-261.41145,000,070,03-- -- 0,02--0,070,073 28-10
18-12-2631146,000,100,04-- -- --------1 14-10
18-12-26 48,000,110,05-- -- ----0,110,1114 20-10
18-12-26 50,000,090,06-- -- ----0,090,091 26-10
18-12-26 52,000,160,07-- -- ----0,160,1614 20-10
18-12-26 54,000,090,08+0,01 +12,5% 0,05--0,090,092 29-10
18-12-26 55,000,140,09-- -- ----0,140,141 28-10
18-12-26 56,000,200,10-- -- ----0,200,203 26-10
18-12-26 58,000,170,13+0,04 +30,8% 0,09--0,170,172 29-10
18-12-26 59,000,330,15-- -- ----0,330,331 16-10
18-12-26 60,000,160,18-- -- 0,100,200,200,162 28-10
18-12-26 62,000,220,24-- -- ----0,220,223 28-10
18-12-26 64,000,370,30-- -- ----0,370,378 19-10
18-12-26 65,000,300,33-- -- --0,400,300,301 28-10
18-12-26 66,000,360,38-0,02 -5,3% ----0,360,364 29-10
18-12-26 68,000,400,49-0,09 -18,4% ----0,440,4016 29-10
18-12-26 70,000,600,66-0,06 -9,1% ----0,630,6010 29-10
18-12-26 72,000,750,90-0,15 -16,7% 0,65--0,750,754 29-10
18-12-26 74,001,091,25-0,16 -12,8% ----1,091,091 29-10
18-12-2632475,001,191,42-0,21 -14,8% ----1,201,1810 29-10
18-12-26 76,001,351,60-0,25 -15,6% ----1,451,3528 29-10
18-12-26 78,001,822,12-0,30 -14,2% ----1,821,8210 29-10
18-12-26 80,002,452,74-0,29 -10,6% 1,263,002,532,456 29-10
18-12-26 82,003,113,54-0,43 -12,1% ----3,253,1140 29-10
18-12-26 84,004,144,39-- -- ----4,144,105 28-10
18-12-2618185,005,004,93-0,48 -9,7% ----5,004,1010 28-10
18-12-26 86,004,755,52-- -- ----4,754,602 28-10
18-12-26 88,006,256,76-0,51 -7,5% ----6,256,251 29-10
18-12-26 90,007,658,13-0,48 -5,9% ----7,657,651 29-10
18-12-26 92,00--9,62-- -- --------0 --
18-12-26 94,00--11,22-- -- --------0 --
18-12-26 95,009,0512,06-- -- ----9,059,0510 26-10
18-12-26 100,0016,6016,51-- -- ----16,6016,601 28-10
18-12-26 104,00--20,31-- -- --------0 --
18-12-26 110,0025,3026,20-0,90 -3,4% ----25,3025,302 29-10
18-12-26 120,0050,0036,20-- -- --------0 4-9
18-12-26 130,0042,3046,20-- -- ----42,3042,301 23-10
18-12-26 140,0063,0056,20-- -- ----63,0063,001 12-10
18-12-26 160,0079,2576,20-- -- ----79,2579,251 15-10
18-12-2612180,00106,0096,20-0,90 -0,9% ----106,00106,001 9-10
18-12-26 200,00132,27116,20-- -- --------0 29-9
18-12-26 220,00151,39136,20-- -- ----151,39151,391 3-9
18-12-26 300,00230,98216,20-- -- ----231,38230,9850 3-9
15-01-27 45,00--0,16-- -- --------0 --
15-01-27 50,00--0,18-0,07 -38,9% --------0 --
15-01-27 55,000,200,24-- -- ----0,400,202 19-10
15-01-27 58,00--0,28-- -- --------0 --
15-01-27 60,00--0,33-- -- --------0 --
15-01-27 64,00--0,50-- -- --------0 --
15-01-27 68,000,620,79-- -- --5,000,620,623 23-10
15-01-27 70,001,101,02+0,08 +7,8% ----1,101,101 29-10
15-01-27 72,001,501,31-- -- ----1,501,502 19-10
15-01-27 74,001,461,67-0,21 -12,6% ----1,571,464 29-10
15-01-27576,001,612,13-0,22 -10,3% ----1,621,614 27-10
15-01-27 78,002,372,68-0,31 -11,6% ----2,452,3715 29-10
15-01-27 80,002,413,36-- -- ----2,412,415 27-10
15-01-27 82,00--4,15-- -- --------9 19-10
15-01-27 84,00--5,07-- -- --------0 --
15-01-27 86,00--6,14-- -- --------1 26-10
15-01-27 88,005,057,39-- -- ----5,055,0512 26-10
15-01-27 90,00--8,71-0,62 -7,1% --------0 --
15-01-27 92,00--10,14-- -- --------0 --
15-01-27 94,00--11,68-- -- --------0 --
15-01-27 96,00--13,24-- -- --------0 --
15-01-27 100,00--16,69-- -- --------0 --
15-01-27 104,00--20,39-0,81 -4,0% --------0 --
19-03-272228,000,090,040,00 0,0% ----0,090,094 14-10
19-03-27 30,000,100,05-- -- --0,720,100,101 13-10
19-03-27 35,000,180,09-- -- 0,09--0,180,181 6-10
19-03-27 40,000,260,15-- -- 0,06--0,260,2610 8-10
19-03-27 45,000,210,23-- -- ----0,210,211 22-10
19-03-27146,001,070,24-0,04 -16,7% --------0 2-9
19-03-27 48,000,400,29-- -- ----0,400,403 14-10
19-03-27 50,000,280,34-- -- ----0,280,283 27-10
19-03-27 52,000,760,40-- -- 0,25--0,760,7630 12-10
19-03-27 54,000,430,47-0,04 -8,5% ----0,430,433 29-10
19-03-27 56,000,550,57-0,02 -3,5% ----0,550,552 29-10
19-03-2711158,000,640,69-0,06 -8,7% --------1 23-10
19-03-2732860,000,680,85-0,10 -11,8% ----0,700,6525 26-10
19-03-27 65,001,301,40-0,10 -7,1% ----1,301,304 29-10
19-03-27 70,002,092,21-0,12 -5,4% --4,052,092,093 29-10
19-03-27 75,003,283,50-- -- --4,353,283,281 28-10
19-03-27 80,004,915,30-0,39 -7,4% ----5,004,913 29-10
19-03-27 85,007,157,67-0,52 -6,8% ----7,307,1013 29-10
19-03-27 90,0010,2010,64-- -- ----10,259,657 28-10
19-03-27 95,0011,1014,10-3,00 -21,3% ----11,1011,104 29-10
19-03-27 100,0017,7517,96-- -- --------1 21-10
19-03-27 105,00--22,20-- -- --------0 --
19-03-276110,0040,5026,71-0,84 -3,1% --------0 31-8
19-03-27 120,0050,6036,26-- -- ----50,6050,60100 4-9
19-03-27 140,00--56,20-- -- --------0 --
18-06-27 28,000,100,11-- -- ----0,110,102 20-10
18-06-27 30,000,160,13-- -- ----0,170,164 12-10
18-06-27 35,000,330,18+0,15 +83,3% ----0,330,334 29-10
18-06-27 40,000,420,30-- -- --------1 16-10
18-06-27 45,000,450,45-- -- --0,540,450,455 28-10
18-06-27 46,000,690,47-- -- --------1 16-10
18-06-27 48,002,000,57-- -- --------2 19-10
18-06-27 50,000,620,69-- -- ----0,620,621 23-10
18-06-27 52,002,680,85-- -- ----2,682,685 30-9
18-06-27 54,001,501,02-- -- --------1 21-10
18-06-27 55,001,001,10-- -- 0,71--1,001,001 23-10
18-06-27 56,001,961,21-- -- ----1,981,9434 12-10
18-06-27 58,002,431,45-- -- ----2,432,435 12-10
18-06-27 60,001,651,70-- -- ----1,651,655 28-10
18-06-27 65,002,482,58-0,10 -3,9% ----2,482,485 29-10
18-06-27 70,003,623,78-0,16 -4,2% 1,35--3,623,622 29-10
18-06-27 75,005,105,32-0,22 -4,1% ----5,105,101 29-10
18-06-27 80,007,007,37-- -- ----7,007,003 28-10
18-06-27 85,009,549,82-- -- ----9,548,8511 28-10
18-06-27 90,0012,5412,69-- -- ----12,5412,541 28-10
18-06-27 95,00--15,96-- -- --------0 --
18-06-27 100,0019,3019,59-- -- ----19,3519,254 28-10
18-06-27 105,00--23,42-- -- --------0 --
18-06-27 110,0034,3827,70-- -- ----34,3834,381 12-10
18-06-27 120,0035,3036,65-- -- ----35,6535,3070 22-10
18-06-27 140,0072,1056,20-- -- --------0 25-9
18-06-27 160,0097,4076,20-- -- --75,9597,4097,401 11-2
18-06-27 180,00--96,20-- -- --------0 --
18-06-27 200,00--116,20-- -- --------0 --
18-06-27 220,00103,70136,20-- -- --------0 18-9
18-06-27 300,00--216,20-- -- --------0 --
17-09-27 30,000,240,16-- -- ----0,240,22121 28-10
17-09-27 35,000,340,29-- -- ----0,340,3410 28-10
17-09-27 40,000,520,50-- -- ----0,520,526 28-10
17-09-27 45,000,780,75-- -- --2,300,780,7853 28-10
17-09-27 50,001,161,14-- -- ----1,171,1611 28-10
17-09-27 52,003,801,37-- -- ----3,803,802 22-9
17-09-27 54,001,441,61-- -- ----1,441,443 27-10
17-09-27 56,002,601,89-- -- --1,852,712,6028 14-10
17-09-27 58,003,082,19-- -- ----3,083,0810 14-10
17-09-27 60,002,552,54-- -- ----2,552,551 21-10
17-09-271365,003,103,57-0,12 -3,4% 1,60--3,103,0911 23-10
17-09-27 70,004,855,00-0,15 -3,0% 2,20--4,904,854 29-10
17-09-27 75,006,506,88-- -- 0,90--6,506,501 28-10
17-09-27 80,0012,259,00-- -- ----12,2512,256 12-10
17-09-27 85,0014,5011,51-- -- ----14,5014,502 14-10
17-09-27 90,0013,6014,38-- -- ----13,6013,6010 22-10
17-09-27 95,00--17,54-0,48 -2,7% --------0 --
17-09-27 100,00--21,12-- -- --------0 --
17-09-27 105,00--24,84-- -- --------0 --
17-09-27 110,0028,4528,80-0,35 -1,2% ----28,5028,4527 29-10
17-09-27 120,0037,0537,34-0,29 -0,8% ----37,0537,055 29-10
17-09-27 140,00--56,21-- -- --------0 --
17-12-27 30,000,350,42-- -- ----0,350,3020 26-10
17-12-2727435,000,480,55-0,01 -1,8% ----0,490,481.136 28-10
17-12-278640,000,840,770,00 0,0% --------5 26-10
17-12-27 45,001,091,11-- -- ----1,091,093 28-10
17-12-2710850,001,571,62-0,05 -3,1% ----1,571,572 28-10
17-12-27 55,002,272,28-- -- 1,66--2,272,2710 28-10
17-12-27 60,003,203,27-- -- ----3,203,1725 28-10
17-12-2768970,005,756,05-0,21 -3,5% 2,40--5,755,75172 29-10
17-12-27 80,0010,1510,11-- -- ----10,159,603 28-10
17-12-27 90,0015,1515,72-0,57 -3,6% ----15,3515,151 29-10
17-12-27 100,0021,7522,15-- -- ----21,7521,7519 28-10
17-12-27 110,0029,8529,68-- -- ----29,8529,851 19-10
17-12-27716120,0052,2537,94-0,78 -2,1% --------1 12-10
17-12-27 140,0072,5056,30-- -- ----72,5071,05212 21-9
16-06-28 30,001,400,26-- -- --------0 11-9
16-06-28 35,002,180,57-- -- ----2,182,181 14-8
16-06-28 40,003,001,07-- -- --------1 22-9
16-06-28 45,004,331,81-- -- --------0 9-9
16-06-28 50,002,592,53-- -- ----2,592,5652 28-10
16-06-28 55,003,363,47-0,11 -3,2% ----3,493,368 29-10
16-06-28 60,004,614,71-0,10 -2,1% 0,10--4,614,615 29-10
16-06-28 70,007,657,92-0,27 -3,4% ----7,807,6520 29-10
16-06-28 80,0012,6412,09-- -- ----12,7112,6422 20-10
16-06-28 90,0017,4517,70-- -- ----17,4517,451 28-10
16-06-28 100,0023,0023,91-- -- ----23,0023,001 22-10
16-06-28 110,00--31,13-- -- --------0 --
16-06-28 120,0052,4039,08-- -- --------0 3-9
16-06-28 140,00--56,74-0,86 -1,5% --------0 --
16-06-28 150,00--66,27-- -- --------0 --
15-12-28 30,001,120,54-- -- ----1,121,1210 9-10
15-12-28 35,002,391,03-- -- --------5 23-10
15-12-28 40,002,001,70+0,30 +17,6% --------4 29-10
15-12-28 45,005,082,52-- -- ----5,085,081 14-9
15-12-282650,003,503,45-0,13 -3,8% --------1 26-10
15-12-28 55,004,604,64-- -- ----4,604,601 27-10
15-12-28 60,005,806,02-- -- ----5,805,801 27-10
15-12-2860870,009,009,49-0,24 -2,5% ----9,009,001 27-10
15-12-28 80,0013,8514,01-- -- ----14,6013,8513 22-10
15-12-28 90,0031,2019,48-- -- --------40 25-8
15-12-28 100,0023,5025,73-- -- ----23,5023,504 26-10
15-12-286110,0043,8532,66-0,39 -1,2% ----43,8543,853 24-9
15-12-28 120,0053,8040,29-- -- --------2 16-10
15-12-28 140,00--57,33-- -- --------0 --
15-12-28 150,00--66,55-- -- --------0 --
21-12-29 25,001,700,65-- -- ----1,701,701 4-9
21-12-29 30,003,101,23-- -- ----3,103,102 14-9
21-12-29 40,005,203,14-- -- --------1 27-10
21-12-29 45,004,154,20-- -- ----4,154,151 27-10
21-12-29 50,006,005,43-- -- ----6,006,001 16-10
21-12-29 55,008,206,87-- -- ----8,208,203 13-10
21-12-29 60,008,428,49-- -- ----8,428,422 22-10
21-12-29 70,0018,0012,34-- -- --------1 2-9
21-12-29 80,0017,8017,09-- -- ----17,8017,803 19-10
21-12-29 90,0021,4322,63-- -- ----21,4321,431 23-10
21-12-29 100,00--28,83-- -- --------0 --
21-12-29 110,00--35,73-- -- --------0 --
21-12-29 120,0051,5843,05-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7067,86-- -- --------2 9-10
21-12-29 200,00--116,20-- -- --------0 --
20-12-30 25,004,001,40-- -- --------2 26-6
20-12-30 30,002,502,36-- -- ----2,502,501 27-10
20-12-30 40,004,754,41-- -- ----4,754,751 19-10
20-12-30 45,007,395,71-- -- ----7,397,393 9-10
20-12-30 50,009,607,15-- -- --------2 20-10
20-12-30 55,008,458,76-- -- ----8,458,453 28-10
20-12-30 60,0010,3510,54-- -- 8,00--10,3510,352 28-10
20-12-30 70,0013,8614,65-- -- ----13,8613,862 26-10
20-12-30 80,0019,4219,40-- -- ----19,4219,426 21-10
20-12-30 90,0024,2524,86-- -- --------10 23-10
20-12-30 100,0030,0030,97-- -- ----30,0030,001 28-10
20-12-30 110,00--37,65-- -- --------0 --
20-12-30 120,0046,5044,81-- -- --------2 26-10
20-12-30 150,0082,4068,94-- -- --------2 26-10
20-12-30 200,00--116,20-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?