Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 59,0260,18-1,16 -1,9% 60,2258,92277.71615:16

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-7-2026)
Totaal volume 3.180 (2.355 Calls, 825 Puts)
Totaal open interest bij opening 8.552 (5.015 Calls, 3.537 Puts)
Call / Put ratio 2,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26530,000,070,01-- -- ----0,070,071 16-6
17-07-26535,000,080,03-- -- ----0,080,064 26-5
17-07-261340,000,050,05-- -- ----0,050,055 1-7
17-07-26 42,00--0,01-- -- --------0 --
17-07-264344,000,080,01-- -- ----0,080,085 2-7
17-07-2628445,000,050,01-- -- ----0,050,052 2-7
17-07-2615846,000,020,020,00 0,0% ----0,020,021 7-7
17-07-26 48,000,220,04-- -- --------10 3-7
17-07-26 49,00--0,06-- -- --------0 --
17-07-2621350,000,060,10-0,07 -70,0% ----0,070,063 7-7
17-07-26 51,000,140,16-- -- ----0,140,141 6-7
17-07-26 52,000,100,21-0,11 -52,4% --1,200,150,1036 17:16
17-07-26 53,000,150,32-0,17 -53,1% ----0,150,153 16:23
17-07-26 53,500,220,40-0,18 -45,0% ----0,220,221 7-7
17-07-26 54,000,200,47-0,27 -57,4% --0,600,300,1915 7-7
17-07-26 54,50--0,57-- -- --------0 --
17-07-26 55,000,260,68-0,42 -61,8% 0,250,340,400,2629 17:18
17-07-26 55,50--0,82-- -- --------0 --
17-07-26 56,000,380,95-0,57 -60,0% --3,500,650,3829 17:25
17-07-26 56,500,491,14-0,65 -57,0% ----0,620,495 17:12
17-07-26 57,000,601,34-0,74 -55,2% 0,301,600,880,6045 7-7
17-07-26 57,500,901,57-0,67 -42,7% ----1,000,902 7-7
17-07-26 58,000,901,81-0,91 -50,3% 0,75--1,200,8147 17:08
17-07-26 58,501,052,07-1,02 -49,3% ----1,390,9880 16:46
17-07-26 59,001,262,36-1,10 -46,6% 0,102,601,551,1226 7-7
17-07-26 59,501,452,67-1,22 -45,7% ----1,781,4511 16:50
17-07-26 60,001,783,01-1,23 -40,9% 0,52--2,231,7413 7-7
17-07-26 61,00------ -- ---------- --
17-07-26 62,002,834,57-1,74 -38,1% ----3,392,7812 17:25
17-07-26 63,00------ -- ---------- --
17-07-26 64,004,306,34-2,04 -32,2% ----5,204,3023 7-7
17-07-26 66,006,098,24-2,15 -26,1% ----6,106,003 17:28
17-07-26 68,008,8010,18-1,38 -13,6% ----8,958,802 7-7
17-07-26 70,0013,6112,16-- -- ----13,6113,612 30-6
17-07-26 72,0016,5814,14-- -- ----16,5816,582 26-6
17-07-26 74,0016,8516,14-- -- ----16,8516,853 23-6
17-07-26 76,0020,5518,13-- -- ----20,5520,551 26-6
17-07-26 78,0021,5020,13-- -- 17,00--21,5021,501 30-6
17-07-26 80,0021,5522,13-- -- ----21,5521,552 22-6
17-07-26 84,0022,9926,12-- -- ----22,9922,992 15-6
17-07-26 88,0032,0530,12-- -- ----32,0532,051 24-6
21-08-26130,000,110,02-- -- ----0,110,111 22-6
21-08-26 35,000,140,02-- -- ----0,140,145 1-7
21-08-26 40,000,170,12-- -- ----0,170,171 6-7
21-08-26 42,000,280,21-- -- ----0,280,2710 6-7
21-08-26 44,000,360,35-- -- ----0,360,3610 6-7
21-08-26 45,000,350,43-0,08 -18,6% ----0,350,352 7-7
21-08-264146,000,450,53-0,17 -32,1% --1,030,490,453 7-7
21-08-26 48,000,610,79-0,18 -22,8% ----0,610,6153 7-7
21-08-26 50,000,831,14-0,31 -27,2% --1,280,910,834 7-7
21-08-26 51,001,901,35-- -- --------1 6-7
21-08-26 52,001,271,61-0,34 -21,1% ----1,351,278 7-7
21-08-26 53,001,381,89-0,51 -27,0% 0,832,001,381,381 7-7
21-08-2637154,001,652,22-0,57 -25,7% 1,10--1,921,639 16:38
21-08-26 55,001,952,60-0,65 -25,0% ----2,201,9510 7-7
21-08-26 56,002,213,00-0,79 -26,3% ----2,212,212 7-7
21-08-26 57,002,703,47-0,77 -22,2% 0,802,752,702,702 7-7
21-08-26 58,003,034,00-0,97 -24,3% ----3,263,036 7-7
21-08-265259,003,544,53-1,09 -24,1% ----3,543,541 7-7
21-08-26 60,003,925,11-1,19 -23,3% ----4,303,926 17:28
21-08-26 62,005,066,37-1,31 -20,6% ----5,405,069 17:20
21-08-26 64,006,727,83-1,11 -14,2% ----6,726,702 7-7
21-08-26 66,007,639,37-1,74 -18,6% ----8,357,632 7-7
21-08-26 68,009,7511,03-1,28 -11,6% ----9,759,751 7-7
21-08-26 70,0012,6512,75-- -- ----12,6512,656 18-6
21-08-26 72,0013,1514,58-1,43 -9,8% ----13,1513,153 7-7
21-08-26 76,0017,7018,34-- -- ----17,7017,701 6-7
21-08-26 80,0015,4922,23-- -- ----16,0015,499 5-6
21-08-26 84,0028,2526,13-- -- ----28,2528,251 25-6
18-09-264528,000,120,06-- -- ----0,120,122 22-6
18-09-26 30,000,150,08+0,07 +87,5% ----0,150,152 7-7
18-09-26 35,000,310,20-- -- ----0,320,312 5-6
18-09-26 40,000,450,38+0,07 +18,4% 0,020,85----2 7-7
18-09-26 42,000,630,50-- -- ----0,630,632 2-7
18-09-26 44,000,760,71-- -- ----0,760,766 6-7
18-09-26 45,000,690,83-0,14 -16,9% ----0,690,691 7-7
18-09-26 46,000,780,98-0,20 -20,4% ----0,780,781 16:24
18-09-26 48,001,131,35-0,22 -16,3% ----1,131,135 7-7
18-09-26 50,001,551,82-0,27 -14,8% 0,353,001,571,5511 7-7
18-09-26 51,002,732,10-- -- ----2,732,732 2-7
18-09-2623852,002,152,41-0,55 -22,8% ----2,182,1554 6-7
18-09-26 53,002,192,76-0,57 -20,7% ----2,412,1922 7-7
18-09-261.25554,002,663,14-0,68 -21,7% ----2,662,6614 7-7
18-09-26 55,002,883,55-0,67 -18,9% --5,253,042,8816 7-7
18-09-26 56,003,254,06-0,81 -20,0% ----3,403,256 16:32
18-09-26 57,003,574,55-0,98 -21,5% ----3,813,577 7-7
18-09-26 58,005,925,07-- -- --------3 1-7
18-09-26 59,004,535,61-1,08 -19,3% ----4,534,5310 17:18
18-09-26 60,005,156,20-1,05 -16,9% ----5,155,0016 16:22
18-09-26 62,006,597,48-0,89 -11,9% ----6,596,591 7-7
18-09-26 64,0011,108,91-- -- ----11,1011,102 1-7
18-09-26 65,008,229,65-1,43 -14,8% ----8,658,2235 16:38
18-09-26 66,00------ -- ---------- --
18-09-26 68,0013,2812,05-- -- ----13,2813,282 30-6
18-09-26 70,0012,5213,73-1,21 -8,8% ----12,5212,264 7-7
18-09-26 72,00--15,49-- -- --------0 --
18-09-26 75,0017,6018,23-- -- 0,75--17,6017,601 6-7
18-09-26 80,0021,7422,96-1,22 -5,3% 15,00--21,7421,744 7-7
18-09-26 85,0026,1527,78-1,63 -5,9% ----26,1526,151 7-7
18-09-26 90,0033,7532,68-- -- ----33,7533,7511 1-7
18-09-26 95,0036,7837,61-- -- ----36,7836,781 6-7
18-09-26 100,0044,2242,56-- -- ----44,2244,225 1-7
18-09-26 105,0048,9947,52-- -- ----48,9948,991 2-7
18-09-26 110,0045,8052,49-- -- ----45,8045,801 23-3
18-09-26 115,0057,1057,46-- -- ----57,1057,101 22-6
18-09-26 120,0060,0962,43-- -- ----60,0960,091 16-6
18-09-26 130,0070,1872,38-- -- ----70,1870,182 17-6
18-09-26 140,0070,8082,34-- -- ----70,8070,8015 4-2
18-09-26 160,0093,40102,25-- -- ----93,4093,4012 6-2
18-09-26 180,00--122,16-- -- --------0 --
18-12-26 28,000,190,23-0,04 -17,4% 0,16--0,190,1910 7-7
18-12-26 30,000,450,30-- -- ----0,450,453 4-6
18-12-26 35,000,490,53-0,04 -7,5% ----0,490,4911 7-7
18-12-26 40,001,351,02-- -- --------4 29-6
18-12-26 45,001,751,92-0,17 -8,9% 0,57--1,771,759 16:22
18-12-26 46,00--2,18-- -- --------0 --
18-12-26 48,002,502,68-- -- ----2,502,501 6-7
18-12-26 50,002,843,29-0,45 -13,7% 0,63--2,952,842 7-7
18-12-26 52,003,604,02-0,42 -10,4% ----3,603,602 7-7
18-12-26 54,004,414,84-- -- ----4,414,412 6-7
18-12-2624255,004,525,29-0,76 -14,4% 3,606,954,524,522 7-7
18-12-2612556,005,105,77-0,83 -14,4% 1,206,105,105,104 7-7
18-12-26 58,006,006,81-0,81 -11,9% 4,50--6,006,002 7-7
18-12-26 60,006,957,95-1,00 -12,6% 3,00--7,206,9524 16:39
18-12-26 65,0010,0011,22-1,22 -10,9% 1,31--10,0010,005 16:53
18-12-26 70,0013,9514,97-1,02 -6,8% ----13,9513,951 7-7
18-12-26 75,0020,4519,12-- -- ----20,4520,455 26-6
18-12-26 80,0022,3923,52-1,13 -4,8% 1,26--22,3922,394 7-7
18-12-26 85,0028,5928,19-- -- ----28,5928,565 3-7
18-12-26 90,0033,5532,93-- -- ----33,5533,551 3-7
18-12-26 95,0037,8337,78-- -- ----37,8337,8320 18-6
18-12-26 100,0044,0842,67-- -- ----44,0844,081 24-6
18-12-26 110,0051,7252,50-- -- ----51,7251,721 6-7
18-12-26 120,0060,5062,41-1,91 -3,1% ----60,5060,501 16:24
18-12-26 130,0074,8072,35-- -- ----74,8074,702 25-6
18-12-26 140,0084,9082,30-- -- ----84,9084,9010 26-6
18-12-26 160,0098,50102,21-- -- ----98,5098,501 26-5
18-12-2611180,00118,25122,12-2,27 -1,9% ----118,25118,251 1-6
18-12-26 200,00142,75142,12-- -- ----142,75142,75104 22-6
18-12-26 220,00--162,12-- -- --------0 --
18-12-26 300,00237,80242,12-- -- ----237,80237,801 21-5
19-03-27 28,000,500,46-- -- ----0,500,501 2-7
19-03-27 30,000,510,56-0,05 -8,9% --0,720,510,5110 7-7
19-03-27 35,001,020,97-- -- ----1,021,021 3-7
19-03-27 40,001,751,72-- -- ----1,751,751 3-7
19-03-27 45,002,662,83-0,17 -6,0% ----2,692,666 7-7
19-03-27 46,00--3,16-- -- --------0 --
19-03-27 48,004,153,76-- -- ----4,154,155 1-7
19-03-27 50,004,074,46-0,39 -8,7% ----4,104,076 7-7
19-03-27 52,004,755,31-0,56 -10,5% ----4,754,606 16:45
19-03-27 54,005,606,17-0,57 -9,2% ----5,605,603 7-7
19-03-27 56,007,557,10-- -- ----7,557,552 2-7
19-03-27 58,008,158,12-- -- ----8,158,152 3-7
19-03-27 60,009,509,20+0,30 +3,3% ----9,509,4520 7-7
19-03-27 65,0012,7012,38-- -- ----12,7012,702 3-7
19-03-27 70,0015,0215,98-- -- ----15,1315,024 28-5
19-03-27 75,0019,8019,99-- -- ----19,8019,6513 6-7
19-03-27 80,0023,4024,20-- -- ----23,4023,402 6-7
19-03-27 85,0029,0028,66-- -- ----29,0028,6526 3-7
19-03-27 90,0032,1033,28-- -- ----32,3032,1022 15-5
19-03-27 100,0044,9042,80-- -- ----44,9044,9030 25-6
19-03-27 110,0053,4352,60-- -- ----54,2353,43152 26-6
18-06-27 28,00--0,76-- -- 0,550,81----0 --
18-06-27 30,000,990,88-- -- ----0,990,991 2-7
18-06-27 35,001,801,57-- -- ----1,801,802 1-7
18-06-27 40,002,952,50-- -- 0,45--2,952,951 25-6
18-06-27 45,003,503,89-0,39 -10,0% ----3,503,501 17:27
18-06-27 46,004,394,15-- -- --4,004,394,391 26-6
18-06-27 48,004,514,92-0,41 -8,3% --7,004,574,512 7-7
18-06-27 50,005,755,68-- -- 0,63--5,755,7519 3-7
18-06-27 52,00--6,50-- -- --------0 --
18-06-27 54,008,707,49-- -- ----8,708,707 1-7
18-06-27 55,008,257,98-- -- 1,00--8,758,252 2-7
18-06-27 56,007,908,48-0,58 -6,8% ----7,907,901 7-7
18-06-27 58,00--9,60-- -- --------0 --
18-06-27 60,0010,9510,67-- -- ----10,9510,951 3-7
18-06-27 65,0012,9913,84-0,85 -6,1% ----12,9912,991 7-7
18-06-27 70,0016,7517,32-- -- 1,00--16,7516,751 6-7
18-06-27 75,00------ -- ---------- --
18-06-27 80,0026,5025,21-- -- ----26,5026,452 24-6
18-06-27 90,0033,3533,85-- -- ----33,3533,0520 6-7
18-06-27 100,0044,0043,15-- -- ----44,0044,001 29-6
18-06-27 110,0053,9752,76-- -- ----53,9753,971 2-7
18-06-27 120,0059,5962,54-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4082,34-- -- ----78,7078,402 1-6
18-06-27 160,0097,40102,22-- -- ----97,4097,401 11-2
18-06-27 180,00--122,14-- -- --------0 --
18-06-27 200,00--142,12-- -- --------0 --
18-06-27 220,00103,70162,12-58,42 -36,0% ----103,70103,701 18-9
18-06-27 300,00--242,12-- -- --------0 --
17-12-27 30,001,721,79-- -- --4,001,721,722 22-6
17-12-27 35,002,892,71-- -- ----2,892,891 1-7
17-12-27 40,004,334,01-- -- ----4,334,306 25-6
17-12-27 45,005,505,58-- -- ----5,505,502 6-7
17-12-27 50,008,007,55-- -- 0,90------1 1-7
17-12-27 55,009,209,92-0,72 -7,3% 1,49--9,209,002 7-7
17-12-2739760,0013,4012,64-1,04 -8,2% 2,40--13,5013,3043 2-7
17-12-27 70,0018,2519,17-0,92 -4,8% ----18,2518,2510 7-7
17-12-27 80,0026,1726,58-0,41 -1,5% ----26,1726,172 7-7
17-12-27 90,0034,3834,95-- -- ----34,3834,381 6-7
17-12-27 100,0044,5543,78-- -- ----44,5544,552 29-6
17-12-27 110,0046,0753,13-- -- ----46,0746,071 4-5
17-12-27 120,0064,2062,71-- -- ----64,2064,209 2-7
17-12-27 140,0083,0082,33-- -- ----83,0083,0050 3-7
16-06-28 30,001,732,30-0,57 -24,8% --2,831,731,732 7-7
16-06-28 35,00--3,47-- -- 1,315,95----0 --
16-06-28 40,00--4,97-- -- --------0 --
16-06-28 45,00--6,75-- -- --------0 --
16-06-28 50,00--8,85-- -- 6,0010,90----1 25-6
16-06-28 55,0011,5011,25-- -- 8,2513,2011,5011,502 2-7
16-06-28 60,0014,0514,23-- -- ----14,0514,051 3-7
16-06-28 70,0021,3020,60-- -- ----21,3021,301 23-6
16-06-28 80,00--27,99-- -- 24,1529,30----0 --
16-06-28 90,00--35,97-- -- 32,1537,25----0 --
16-06-28 100,0045,9244,53-- -- 40,7545,7045,9245,925 1-7
16-06-28 120,00--62,95-- -- 59,4063,70----0 --
15-12-28 30,003,402,97-- -- ----3,403,402 25-6
15-12-28 35,004,554,30-- -- ----4,554,555 22-6
15-12-28 40,005,955,94+0,01 +0,2% ----5,955,951 7-7
15-12-28 45,007,507,90-- -- ----7,507,501 8-6
15-12-28 50,009,8710,05-- -- ----9,879,875 6-7
15-12-28 55,0013,6012,58-- -- ----13,6013,601 1-7
15-12-28 60,0014,6015,36-0,76 -4,9% ----14,6014,601 7-7
15-12-28 70,0022,7521,68-- -- ----22,7522,754 25-6
15-12-28 80,0029,6028,89-- -- ----29,6029,601 23-6
15-12-28 90,0035,4236,69-- -- ----35,6235,4084 16-6
15-12-28 100,0045,6545,09-- -- ----45,6545,652 23-6
15-12-28 110,00--53,99-- -- --------0 --
15-12-28 120,0055,0063,21-- -- ----55,0055,002 22-4
21-12-29 25,00--2,16-- -- --------0 --
21-12-29 30,004,123,58-- -- --------3 12-6
21-12-29 40,007,877,40-- -- --------1 12-6
21-12-29 45,0010,109,80-- -- ----10,1010,105 24-6
21-12-29 50,0011,9012,13-0,23 -1,9% ----11,9011,902 7-7
21-12-29 55,0014,7914,68-- -- ----14,7914,792 29-6
21-12-29 60,0017,1517,62-0,47 -2,7% --------3 7-7
21-12-29 70,0023,5023,91-- -- ----23,5023,501 13-5
21-12-29 80,0026,0030,70-- -- --------1 23-6
21-12-29 90,0036,6138,29-- -- ----36,6136,611 2-6
21-12-29 100,00--46,47-- -- --------0 --
21-12-29 120,0064,3064,00-- -- ----64,3064,301 23-6
21-12-29 150,0088,9192,44-- -- ----88,9188,916 26-5
20-12-30 25,004,003,50-- -- --------2 26-6
20-12-30 30,005,255,28-- -- ----5,255,252 26-6
20-12-30 40,009,309,77-- -- ----9,309,303 30-6
20-12-30 45,0010,7012,10-1,40 -11,6% ----10,7010,701 7-7
20-12-30 50,0012,7514,11-- -- 10,5515,5012,7512,758 6-7
20-12-302255,0015,2016,58-0,32 -1,9% ----15,2015,208 6-7
20-12-30 60,0020,1519,41-- -- --20,4520,1520,151 1-7
20-12-30 70,0027,5025,49-- -- ----27,5027,502 1-7
20-12-30 80,0030,9032,29-- -- ----30,9030,901 26-5
20-12-30 90,0040,3939,62-- -- ----40,3940,391 3-7
20-12-3016100,0050,0047,52-1,02 -2,1% ----50,0050,001 25-6
20-12-30 120,0067,0064,49-- -- ----67,0066,0010 1-7
20-12-30 150,0090,0092,63-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?