Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 81,7281,42+0,30 +0,4% 82,7880,66541.41516:13

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 7.457 (5.656 Calls, 1.801 Puts)
Totaal open interest bij opening 11.498 (6.063 Calls, 5.435 Puts)
Call / Put ratio 3,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261335,000,030,01-- -- ----0,030,031 9-9
16-10-26940,000,020,01-- -- ----0,020,023 22-9
16-10-262645,000,110,02-- -- ----0,110,112 14-8
16-10-26846,000,270,02-- -- ----0,270,273 7-8
16-10-261048,000,050,02-- -- ----0,050,051 18-9
16-10-263750,000,160,02-- -- ----0,160,1411 10-9
16-10-2622052,000,080,02-- -- ----0,080,083 22-9
16-10-2616154,000,040,02-- -- ----0,040,041 2-10
16-10-269755,000,060,02-- -- ----0,070,064 2-10
16-10-2611356,000,080,02-- -- --------0 29-9
16-10-266957,000,010,02-0,01 -50,0% ----0,010,011 12-10
16-10-2623858,000,020,020,00 0,0% --6,000,020,021 8-10
16-10-265159,000,010,03-0,02 -66,7% ----0,010,012 13-10
16-10-2631860,000,010,03-0,02 -66,7% --0,530,010,011 14-10
16-10-26 61,00--0,04-- -- --------0 --
16-10-2625662,000,010,05-0,04 -80,0% ----0,010,014 15-10
16-10-26 63,00--0,01-- -- --------0 --
16-10-2650564,000,010,010,00 0,0% ----0,010,012 15-10
16-10-26965,000,120,02-- -- ----0,120,121 8-10
16-10-2667766,000,020,03-0,01 -33,3% --1,000,030,0231 15-10
16-10-262267,000,100,05-- -- ----0,100,104 9-10
16-10-2639168,000,010,010,00 0,0% ----0,010,012 15-10
16-10-261769,000,140,01-- -- ----0,200,142 9-10
16-10-2621070,000,010,03-0,02 -66,7% ----0,010,011 15-10
16-10-264171,000,010,010,00 0,0% --1,000,010,013 14-10
16-10-266872,000,020,01+0,01 +100,0% ----0,030,023 15-10
16-10-266573,000,050,02-- -- ----0,070,0427 14-10
16-10-268474,000,020,06-0,04 -66,7% --0,420,020,023 15-10
16-10-263875,000,010,13-0,12 -92,3% --0,650,030,019 15-10
16-10-265376,000,030,24-0,21 -87,5% ----0,080,0316 15-10
16-10-26 77,000,110,49-0,38 -77,6% ----0,180,115 15-10
16-10-26 78,000,150,86-0,71 -82,6% ----0,350,1520 15-10
16-10-26 79,000,111,41-1,30 -92,2% ----0,600,1110 17:16
16-10-26 80,000,252,18-1,93 -88,5% ----1,250,2558 17:16
16-10-26 81,000,473,07-2,60 -84,7% ----0,700,473 15-10
16-10-26 82,00--3,99-- -- --------0 --
16-10-26 83,00--4,96-- -- --------0 --
16-10-26 84,006,055,95-- -- ----6,055,756 13-10
16-10-26 85,00------ -- ---------- --
16-10-26 88,0020,259,94-- -- ----20,2520,1515 13-8
16-10-26 92,0024,1013,94-- -- --------5 30-9
20-11-263035,000,090,04-- -- --------0 14-9
20-11-26440,000,010,06-- -- ----0,010,014 12-10
20-11-26845,000,010,010,00 0,0% ----0,010,015 15-10
20-11-26 50,000,070,03+0,04 +133,3% --2,000,070,0710 15-10
20-11-26 52,000,230,04-- -- ----0,260,238 6-10
20-11-26 54,000,100,05-- -- 0,02--0,100,101 14-10
20-11-26 56,000,100,08-- -- 0,07--0,100,102 13-10
20-11-26 57,000,420,09-- -- ----0,420,422 7-10
20-11-26 58,000,220,11-- -- ----0,220,221 14-10
20-11-26 59,000,300,14-- -- 0,10--0,310,308 9-10
20-11-26 60,000,190,17+0,02 +11,8% --0,220,240,1919 15-10
20-11-26 62,000,250,24+0,01 +4,2% ----0,300,2513 15-10
20-11-26 64,000,270,36-0,09 -25,0% ----0,360,2715 15-10
20-11-26 66,000,370,54-0,17 -31,5% ----0,500,376 15-10
20-11-26 68,000,500,76-0,26 -34,2% 0,10--0,660,509 15-10
20-11-26 70,000,671,05-0,38 -36,2% 0,30--0,950,6735 15-10
20-11-26 72,001,201,47-0,27 -18,4% ----1,301,1045 15-10
20-11-26 74,001,262,02-0,76 -37,6% ----1,751,2627 17:25
20-11-26 76,001,772,76-0,99 -35,9% ----2,401,7794 17:16
20-11-26 78,002,723,69-0,97 -26,3% ----3,182,729 15-10
20-11-26 80,003,254,74-1,49 -31,4% ----4,253,25159 15-10
20-11-26 82,006,806,01+0,79 +13,1% ----6,806,806 15-10
20-11-26 84,008,007,43+0,57 +7,7% --------1 15-10
20-11-26 86,00------ -- 6,557,00----0 --
20-11-26 88,008,6010,66-2,06 -19,3% ----9,558,60191 15-10
20-11-26 92,0013,9614,24-- -- ----14,1913,962 13-10
20-11-26 96,00--18,01-- -- --------0 --
20-11-26 100,00------ -- ---------- --
18-12-26 28,000,040,02-- -- ----0,040,041 2-10
18-12-26 30,000,050,01-- -- ----0,050,051 5-10
18-12-26 35,000,080,01-- -- --------0 28-9
18-12-26 40,000,080,03-- -- ----0,080,055 12-10
18-12-26 45,000,070,08-0,01 -12,5% ----0,070,071 15-10
18-12-26 46,000,100,10-- -- --------1 14-10
18-12-26 48,000,080,13-0,05 -38,5% ----0,080,081 15-10
18-12-26 50,000,150,16-0,01 -6,3% ----0,150,14204 15-10
18-12-26 52,000,150,19-0,04 -21,1% 0,11--0,150,1515 15-10
18-12-26 54,000,260,24-- -- ----0,260,2510 14-10
18-12-26 55,000,200,27-0,07 -25,9% ----0,200,204 15-10
18-12-26 56,000,280,30-- -- ----0,280,281 14-10
18-12-26 58,000,300,37-0,07 -18,9% ----0,300,305 15-10
18-12-26 59,000,990,43-- -- --------1 8-10
18-12-26 60,000,440,48-0,04 -8,3% 0,101,600,440,36152 17:29
18-12-26 62,000,700,59-- -- ----0,760,68108 12-10
18-12-26 64,000,650,76-0,11 -14,5% ----0,650,651 15-10
18-12-26 65,000,740,89-0,15 -16,9% 0,500,660,750,7321 15-10
18-12-26 66,000,801,01-0,21 -20,8% 0,05--0,800,803 15-10
18-12-26 68,000,951,33-0,38 -28,6% ----1,200,959 15-10
18-12-26 70,001,201,74-0,54 -31,0% ----1,531,20164 15-10
18-12-26 72,001,952,27-0,32 -14,1% ----1,951,924 15-10
18-12-26 74,002,052,90-0,85 -29,3% ----2,522,056 17:27
18-12-26 75,002,253,25-1,00 -30,8% --3,352,902,2513 15-10
18-12-26 76,002,803,67-0,87 -23,7% ----3,162,8042 15-10
18-12-26 78,003,304,52-1,22 -27,0% ----3,803,302 15-10
18-12-26 80,004,535,65-1,12 -19,8% 1,26--5,004,5327 15-10
18-12-26 82,00--6,83-- -- --------0 --
18-12-26 84,00--8,25-- -- --------0 --
18-12-26 85,007,908,93-1,03 -11,5% ----8,007,9020 15-10
18-12-26 86,00------ -- 7,307,70----0 --
18-12-26 88,00--11,22-- -- --------0 --
18-12-26 90,0010,5012,86-2,36 -18,4% ----10,5010,501 15-10
18-12-26 92,00--14,60-- -- --------0 --
18-12-26 95,0015,0017,32-2,32 -13,4% ----15,0015,001 15-10
18-12-26 100,0032,9022,06-- -- --------2 14-10
18-12-26 110,0036,9031,94-- -- ----36,9036,906 8-10
18-12-26 120,0050,0041,94-- -- --------0 4-9
18-12-26 130,0062,4551,94-- -- --------1 9-10
18-12-26 140,0063,0061,94-- -- ----63,0063,001 12-10
18-12-26 160,0079,2581,94-2,69 -3,3% ----79,2579,251 15-10
18-12-2612180,00106,00101,94-3,36 -3,3% ----106,00106,001 9-10
18-12-26 200,00132,27121,94-- -- --------0 29-9
18-12-26 220,00151,39141,94-- -- ----151,39151,391 3-9
18-12-26 300,00230,98221,94-- -- ----231,38230,9850 3-9
19-03-27 28,000,090,11-- -- ----0,090,094 14-10
19-03-272430,000,100,13-0,04 -30,8% --0,720,100,101 13-10
19-03-27 35,000,180,16-- -- 0,06--0,180,181 6-10
19-03-2712540,000,260,23-0,05 -21,7% ----0,260,2610 8-10
19-03-27 45,000,250,34-0,09 -26,5% 0,21--0,250,252 15-10
19-03-27 46,001,070,37-- -- --------0 2-9
19-03-273248,000,400,43-0,08 -18,6% ----0,400,403 14-10
19-03-27 50,000,460,53-0,07 -13,2% ----0,460,461 15-10
19-03-27 52,000,760,63-- -- ----0,760,7630 12-10
19-03-27 54,000,780,78-- -- --------2 14-10
19-03-27 56,000,940,94-- -- ----0,940,947 14-10
19-03-27 58,001,031,14-0,11 -9,6% ----1,031,0310 15-10
19-03-27 60,001,401,40-- -- ----1,441,395 14-10
19-03-27 65,001,952,31-0,36 -15,6% --5,352,181,8916 15-10
19-03-27 70,002,863,66-0,80 -21,9% ----3,432,8618 15-10
19-03-27 75,005,055,54-0,49 -8,8% --7,205,055,053 15-10
19-03-27 80,006,508,04-1,54 -19,2% 0,10--7,506,4530 15-10
19-03-27 85,009,8611,08-1,22 -11,0% ----9,869,869 15-10
19-03-2711790,0016,2014,59-2,28 -15,6% --------1 15-10
19-03-27 95,00--18,57-- -- --------0 --
19-03-27 100,0026,5022,84-- -- ----26,5026,5020 9-10
19-03-27 110,0040,5032,11-- -- --------0 31-8
19-03-27 120,0050,6041,94-- -- ----50,6050,60100 4-9
18-06-27 28,000,200,16-- -- ----0,200,201 2-10
18-06-27 30,000,160,17-- -- --0,510,170,164 12-10
18-06-27 35,000,320,28-- -- ----0,320,32700 14-10
18-06-27 40,000,420,44-- -- ----0,420,422 13-10
18-06-27 45,000,750,68-- -- ----0,760,752 12-10
18-06-27 46,000,690,74-0,05 -6,8% ----0,690,6912 15-10
18-06-27 48,002,000,88-- -- ----2,002,001 1-10
18-06-27 50,001,001,06-- -- 0,62--1,001,001 14-10
18-06-27 52,002,681,25-- -- ----2,682,685 30-9
18-06-27 54,001,501,52-- -- ----1,501,505 14-10
18-06-27 55,001,481,64-0,16 -9,8% 1,00--1,541,4816 15-10
18-06-279356,001,961,77-0,31 -17,5% ----1,981,9434 12-10
18-06-27 58,002,432,12-- -- ----2,432,435 12-10
18-06-27 60,002,122,51-0,39 -15,5% ----2,132,0718 15-10
18-06-27 65,003,543,76-0,22 -5,9% ----3,543,4115 15-10
18-06-27 70,004,605,41-0,81 -15,0% ----5,054,6017 15-10
18-06-27 75,007,107,46-0,36 -4,8% ----7,107,102 15-10
18-06-27 80,0010,0010,03-0,03 -0,3% ----10,0010,001 15-10
18-06-27 85,0013,0013,02-- -- ----13,0013,002 14-10
18-06-27 90,0017,5316,38-- -- ----17,5317,532 12-10
18-06-27 95,00--20,03-- -- --------0 --
18-06-27 100,0027,3524,02-- -- ----27,3527,351 9-10
18-06-27 110,0034,3832,72-- -- ----34,3834,381 12-10
18-06-27 120,0042,0042,08-- -- --41,0042,0042,001 14-10
18-06-27 140,0072,1061,94-- -- --------0 25-9
18-06-27 160,0097,4081,94-- -- ----97,4097,401 11-2
18-06-27 180,00--101,94-- -- --------0 --
18-06-27 200,00--121,94-- -- --------0 --
18-06-27 220,00103,70141,94-- -- --------0 18-9
18-06-27 300,00--221,94-- -- --------0 --
17-09-27 30,000,490,26-- -- --------0 24-9
17-09-27 35,00--0,46-- -- --------0 --
17-09-27 40,001,350,74-- -- ----1,351,352 28-9
17-09-27445,002,051,10-0,19 -17,3% --2,30----0 28-9
17-09-27 50,001,661,67-- -- ----1,661,661 13-10
17-09-27 52,003,801,95-- -- ----3,803,802 22-9
17-09-27 54,002,302,30-- -- ----2,302,3076 14-10
17-09-27 56,002,602,69-- -- ----2,712,6028 14-10
17-09-27 58,003,083,10-- -- ----3,083,0810 14-10
17-09-27 60,006,503,59+2,91 +81,1% --------1 15-10
17-09-27865,004,675,08-0,80 -15,7% 1,60--4,674,671 15-10
17-09-27 70,008,876,85+2,02 +29,5% --------1 15-10
17-09-27775,009,909,03-1,27 -14,1% 0,90--9,909,902 12-10
17-09-27 80,0012,2511,59-- -- ----12,2512,256 12-10
17-09-27385,0014,5014,45-1,67 -11,6% ----14,5014,502 14-10
17-09-27690,0017,0817,74-1,93 -10,9% ----17,2717,085 15-10
17-09-27 95,00--21,38-- -- --------0 --
17-09-27 100,00--25,15-- -- --------0 --
17-09-27 110,0034,9933,46-- -- ----34,9934,991 12-10
17-09-27 120,00--42,46-- -- --------0 --
17-12-27 30,000,480,37-- -- ----0,480,4810 14-10
17-12-27 35,001,080,63-- -- ----1,101,081.000 14-9
17-12-278540,001,240,99-0,14 -14,1% ----1,241,241 8-10
17-12-27 45,001,341,51-0,17 -11,3% ----1,341,341 15-10
17-12-27 50,001,952,21-0,26 -11,8% 1,00--2,121,9531 15-10
17-12-27 55,002,903,18-0,28 -8,8% 2,103,642,902,901 15-10
17-12-27 60,003,954,43-0,48 -10,8% ----4,203,953 15-10
17-12-27 70,006,997,90-0,91 -11,5% 2,40--7,356,9927 17:19
17-12-27 80,0011,6912,72-1,03 -8,1% ----12,3011,6915 15-10
17-12-2784490,0017,2818,90-2,09 -11,1% ----17,2817,281 15-10
17-12-27 100,0025,0026,10-1,10 -4,2% ----25,0025,005 15-10
17-12-27 110,0037,8734,13-- -- ----39,1537,8721 8-10
17-12-27 120,0052,2542,86-- -- --------1 12-10
17-12-27 140,0072,5061,94-- -- ----72,5071,05212 21-9
16-06-28 30,001,400,50-- -- --------0 11-9
16-06-28 35,002,180,92-- -- ----2,182,181 14-8
16-06-28 40,003,001,53-- -- --------1 22-9
16-06-28 45,004,332,42-- -- --------0 9-9
16-06-28 50,005,853,39-- -- ----5,855,656 9-9
16-06-28 55,004,304,71-0,41 -8,7% ----4,374,3013 15-10
16-06-28 60,005,606,05-0,45 -7,4% 0,10--5,605,601 15-10
16-06-28 70,009,459,90-0,45 -4,5% ----9,459,455 15-10
16-06-28 80,0014,3014,88-0,58 -3,9% ----14,4714,305 15-10
16-06-28 90,0028,5120,81-- -- --------0 7-8
16-06-28 100,0045,9227,73-- -- ----45,9245,925 1-7
16-06-28 110,00--35,49-- -- --------0 --
16-06-28 120,0052,4043,85-- -- --------0 3-9
16-06-28 150,00--71,94-- -- --------0 --
15-12-28 30,001,120,97-- -- ----1,121,1210 9-10
15-12-28 35,002,391,55-- -- ----2,392,391 2-10
15-12-28 40,004,002,37-- -- --------4 12-10
15-12-28 45,005,083,25-- -- ----5,085,081 14-9
15-12-28 50,005,254,42-- -- ----5,255,052 12-10
15-12-28 55,006,005,87-- -- ----6,006,001 13-10
15-12-28 60,007,757,49-- -- ----7,757,751 13-10
15-12-28 70,0012,7911,47-- -- --------2 14-10
15-12-28 80,0020,0016,37-- -- ----20,0020,001 7-10
15-12-28 90,0031,2022,34-- -- --------40 25-8
15-12-28 100,0045,6529,45-- -- ----45,6545,652 23-6
15-12-28 110,0043,8536,93-- -- ----43,8543,853 24-9
15-12-28 120,0053,8044,86-- -- --------25 9-10
15-12-28 150,00--72,06-- -- --------0 --
21-12-29 25,001,701,18-- -- ----1,701,701 4-9
21-12-29 30,003,101,86-- -- ----3,103,102 14-9
21-12-29 40,005,203,84-- -- ----5,205,202 14-9
21-12-29 45,007,005,05-- -- ----7,007,001 29-9
21-12-29 50,008,706,48-- -- ----8,708,701 28-9
21-12-29 55,008,208,04-- -- ----8,208,203 13-10
21-12-29 60,0013,109,91-- -- --------1 12-10
21-12-29 70,0018,0014,30-- -- --------1 2-9
21-12-29 80,0025,1519,40-- -- --------1 9-10
21-12-29 90,0036,6125,28-- -- --------1 6-10
21-12-29 100,00--31,84-- -- --------0 --
21-12-29 110,00--38,96-- -- --------0 --
21-12-29 120,0051,5846,77-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7072,67-- -- --------2 9-10
20-12-30 25,004,001,80-- -- --------2 26-6
20-12-30 30,004,002,82-- -- ----4,004,001 2-9
20-12-30 40,005,005,08-0,08 -1,6% ----5,005,001 15-10
20-12-30 45,007,396,46-- -- ----7,397,393 9-10
20-12-30 50,009,608,08-- -- --14,50----3 14-10
20-12-30 55,0012,209,83-- -- ----12,2012,201 6-10
20-12-3015960,0012,0011,78-0,40 -3,4% 8,00--12,0012,002 13-10
20-12-306870,0015,2516,40-0,66 -4,0% ----15,2515,251 14-10
20-12-30 80,0020,2021,53-1,33 -6,2% ----20,2020,202 15-10
20-12-30 90,0029,0027,58-- -- ----29,0029,001 12-10
20-12-30 100,0036,2434,07-- -- ----36,2436,242 9-10
20-12-30 110,00--41,30-- -- --------0 --
20-12-30 120,0052,8348,74+4,09 +8,4% ----52,8352,832 15-10
20-12-30 150,0082,4073,37+9,03 +12,3% ----82,4082,401 15-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?