Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 65,5264,72+0,80 +1,2% 67,5464,82279.91913:33

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-4-2026)
Totaal volume 1.153 (673 Calls, 480 Puts)
Totaal open interest bij opening 9.237 (8.333 Calls, 904 Puts)
Call / Put ratio 1,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,01-- -- ----0,030,031 24-3
17-04-264940,000,010,010,00 0,0% ----0,010,013 1-4
17-04-26 45,000,310,02-- -- ----0,310,311 3-3
17-04-26 46,000,160,01-- -- ----0,180,1640 17-3
17-04-26 48,000,060,02-- -- ----0,060,061 31-3
17-04-26 50,000,090,05+0,04 +80,0% ----0,090,091 7-4
17-04-264952,000,090,10+0,02 +20,0% ----0,090,0918 7-4
17-04-26 54,000,150,18-0,03 -16,7% ----0,150,1510 7-4
17-04-26 55,000,220,25-0,03 -12,0% --0,650,220,184 17:04
17-04-26 56,000,180,30-0,12 -40,0% ----0,260,183 7-4
17-04-26 57,000,450,34-- -- ----0,450,422 1-4
17-04-26 58,000,250,42-0,17 -40,5% 0,10--0,250,251 7-4
17-04-26 59,000,380,51-0,13 -25,5% ----0,450,313 16:10
17-04-26 59,50------ -- --------0 --
17-04-2646360,000,700,64-0,01 -1,6% ----0,720,4114 17:24
17-04-26 61,000,52---- -- ----0,550,522 7-4
17-04-26 62,001,291,01+0,28 +27,7% 0,20--1,290,9017 17:14
17-04-26 63,00------ -- --------0 --
17-04-26 64,001,921,64+0,28 +17,1% 0,90--1,921,1218 17:12
17-04-26 65,002,25---- -- ----2,251,593 16:43
17-04-26 66,003,232,60+0,63 +24,2% ----3,232,0073 17:25
17-04-26 67,00------ -- --------0 --
17-04-264568,004,033,84+0,34 +8,9% ----4,034,031 2-4
17-04-26 69,00------ -- --------0 --
17-04-26 70,005,655,33-- -- ----5,655,651 2-4
17-04-26 72,009,657,02-- -- ----9,659,6510 27-3
17-04-26 74,008,038,85-0,82 -9,3% ----8,038,035 7-4
17-04-26 76,0010,8810,75-- -- ----10,8810,881 31-3
17-04-26 78,0012,9512,70-- -- ----12,9512,9515 18-3
17-04-26 80,0016,7614,68-- -- ----16,7616,762 1-4
17-04-26 82,0015,4616,68-- -- ----15,4615,461 16-3
17-04-26 84,0018,3518,68-- -- ----18,3518,351 31-3
17-04-26 86,0019,3020,68-- -- ----19,3019,301 17-3
17-04-26 88,0024,2322,68-- -- ----24,2324,231 26-3
17-04-26 90,0023,8524,68-- -- ----25,3523,8515 23-3
17-04-26 92,0024,3926,68-- -- ----24,4224,392 27-2
17-04-26 96,0027,4530,68-- -- ----27,4527,451 6-3
17-04-26 100,0037,2734,68-- -- ----37,2737,272 11-2
17-04-26 104,0036,5538,68-- -- ----36,5536,542 11-3
15-05-26 35,000,120,04-- -- ----0,120,121 2-4
15-05-261640,000,200,13+0,04 +30,8% ----0,200,201 1-4
15-05-26 45,000,360,28-- -- ----0,360,363 31-3
15-05-26 46,000,450,39-- -- ----0,450,4510 20-3
15-05-26 48,000,360,48-0,12 -25,0% ----0,360,3610 7-4
15-05-26 50,000,560,54-- -- ----0,610,5651 1-4
15-05-26 52,000,570,68-0,11 -16,2% ----0,570,571 7-4
15-05-26 54,000,700,85-0,15 -17,6% ----0,770,7030 7-4
15-05-26 55,000,850,97-0,12 -12,4% ----0,850,8510 7-4
15-05-26 56,001,151,14-- -- ----1,151,152 2-4
15-05-26 57,001,391,31+0,08 +6,1% ----1,391,302 16:33
15-05-263858,001,401,50+0,13 +8,7% 0,40--1,401,404 7-4
15-05-26 59,002,251,75-- -- ----2,252,251 1-4
15-05-26 60,002,302,01+0,29 +14,4% 0,50--2,301,7414 17:00
15-05-26 62,002,402,65-0,25 -9,4% ----2,402,401 7-4
15-05-26 64,002,953,46-0,51 -14,7% ----2,952,952 7-4
15-05-26 66,004,844,45+0,39 +8,8% ----4,843,952 17:12
15-05-26 68,006,555,59-- -- ----6,556,551 20-3
15-05-26 70,007,856,86-- -- ----7,857,851 20-3
15-05-26 72,007,488,30-0,82 -9,9% ----7,487,485 7-4
15-05-26 74,009,669,87-- -- ----10,239,6612 2-4
15-05-26 76,0011,2011,55-- -- ----11,2011,202 31-3
15-05-26 80,0017,0115,09-- -- ----17,0117,012 1-4
15-05-26 84,0018,4718,83-- -- ----18,4718,471 31-3
15-05-26 88,0024,2422,72-- -- ----24,2424,241 26-3
19-06-26 28,000,210,14-- -- ----0,210,211 23-3
19-06-26 30,000,190,17-- -- ----0,190,193 9-3
19-06-26 35,000,300,29-- -- ----0,300,305 17-3
19-06-26 40,000,530,44-- -- --0,500,530,535 24-3
19-06-26 45,000,730,730,00 0,0% 0,03--0,730,731 16:47
19-06-26 48,000,890,98-0,09 -9,2% ----0,890,8910 7-4
19-06-26 50,001,121,22-0,10 -8,2% 0,46--1,121,122 14:47
19-06-26 52,001,551,53-- -- ----1,551,551 31-3
19-06-26 54,002,451,88-- -- ----2,452,454 25-3
19-06-26 55,001,842,12-0,28 -13,2% ----1,841,841 7-4
19-06-26 56,002,352,38-- -- ----2,542,357 10-3
19-06-26 57,002,872,62-- -- ----2,872,8720 1-4
19-06-26 58,003,202,94-- -- ----3,203,201 1-4
19-06-26 59,003,483,29-- -- ----3,483,481 2-4
19-06-26 60,003,303,60-0,30 -8,3% ----3,303,301 7-4
19-06-26 62,004,854,39-- -- --8,804,854,8529 1-4
19-06-26 64,004,795,27-0,48 -9,1% ----4,794,7922 7-4
19-06-26 65,005,955,80+0,15 +2,6% ----5,955,4521 16:48
19-06-26 66,006,306,33-0,03 -0,5% ----6,305,809 16:07
19-06-26 68,009,707,51-- -- ----9,709,703 30-3
19-06-26 70,009,018,74-- -- ----9,019,012 2-4
19-06-26 72,0010,5210,18-- -- ----10,5210,527 2-4
19-06-26 75,0012,7912,50-- -- ----12,7912,794 2-4
19-06-26 80,0016,0016,68-0,68 -4,1% ----16,0016,001 7-4
19-06-26 85,0021,3021,25+0,05 +0,2% ----21,3021,302 16:16
19-06-26 90,0026,2525,95-- -- ----26,2526,253 2-4
19-06-26 95,0030,5030,84-- -- 0,50--30,5030,501 2-4
19-06-26 100,0032,4535,75-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9040,69-- -- ----40,9040,901 19-3
19-06-26 110,0048,5045,65-- -- ----48,5048,503 26-3
19-06-26 115,0050,5550,62-0,07 -0,1% ----50,5550,004 15:39
19-06-26 120,0058,8555,60-- -- ----58,8558,853 30-3
19-06-26 130,0069,0065,56-- -- ----69,0069,005 12-2
19-06-26 140,0077,9075,52-- -- ----77,9077,904 30-3
19-06-26 150,0086,9085,49-- -- ----86,9086,901 26-3
19-06-26 160,0080,3095,45-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30105,42-- -- ----106,30106,301 20-3
19-06-26 180,00112,45115,38-- -- ----112,45112,451 9-3
19-06-26 200,00138,70135,31-- -- ----138,70138,7029 20-2
19-06-26 220,00--155,24-- -- --------0 --
19-06-26 300,00210,00234,95-24,95 -10,6% ----210,00210,001 9-12
18-09-26 28,000,320,35-- -- ----0,320,321 31-3
18-09-26 30,000,500,41-- -- ----0,500,466 23-3
18-09-26 35,000,650,64-- -- ----0,650,652 4-3
18-09-26 40,001,051,04-- -- ----1,051,053 1-4
18-09-26 45,001,751,64-- -- ----1,751,751 23-3
18-09-26 50,002,752,56-- -- ----2,752,752 1-4
18-09-26 52,003,123,05-- -- ----3,133,127 31-3
18-09-26 54,003,663,61-- -- ----3,663,661 18-3
18-09-26 55,004,143,89-- -- ----4,144,141 1-4
18-09-26 56,004,034,24-- -- ----4,034,031 3-3
18-09-26 58,004,764,94-0,18 -3,6% ----4,764,6534 15:35
18-09-26 60,006,005,74+0,26 +4,5% ----6,006,001 17:01
18-09-26 65,008,758,06-- -- ----8,758,751 1-4
18-09-2614370,0011,7511,04+0,41 +3,7% 0,90--11,7511,754 1-4
18-09-26 75,0014,2514,43-- -- 0,80--14,2514,253 2-4
18-09-26 80,0019,4518,31-- -- ----19,4519,451 1-4
18-09-26 85,0025,0522,54-- -- ----25,0524,1578 24-3
18-09-26 90,0026,6527,01-- -- ----26,6526,656 2-4
18-09-26 95,0030,2031,61-- -- ----30,5530,2048 13-3
18-09-26 100,0036,4536,35-- -- ----36,4536,453 23-3
18-09-26 105,0042,5041,16-- -- ----42,5042,5020 1-4
18-09-26 110,0045,8046,02-- -- ----45,8045,801 23-3
18-09-26 115,0051,5050,89-- -- ----51,5051,5010 13-2
18-09-26 120,0055,6555,74-- -- ----55,6555,651 18-3
18-09-26 130,0069,0065,58-- -- ----69,0069,001 26-3
18-09-26 140,0070,8075,50-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4095,41-- -- ----93,4093,4012 6-2
18-09-26 180,00--115,34-- -- --------0 --
18-12-26 28,000,530,56-- -- ----0,530,492 2-4
18-12-26 30,000,650,66-0,01 -1,5% ----0,650,652 7-4
18-12-26 35,001,171,01-- -- ----1,171,174 25-3
18-12-26 40,001,621,54-- -- ----1,621,622 23-3
18-12-26 45,002,392,33-- -- 0,56--2,392,3910 2-4
18-12-26 50,003,353,47-0,12 -3,5% 0,63--3,353,353 7-4
18-12-26 52,003,814,00-0,19 -4,8% 0,85--3,813,819 15:16
18-12-26 54,004,754,59-- -- ----4,754,753 2-4
18-12-26 55,005,014,96-- -- 0,90--5,015,015 20-3
18-12-26 56,005,505,32-- -- 1,00--5,505,502 1-4
18-12-26 58,006,756,03-- -- ----6,756,751 23-3
18-12-26 60,007,106,89+0,21 +3,0% --10,057,106,5530 17:00
18-12-26 65,009,809,31+0,49 +5,3% ----9,809,804 17:14
18-12-26 70,0012,2512,24-- -- 0,60--12,2512,251 2-4
18-12-269375,0015,2515,65+0,41 +2,6% ----15,2515,108 15:32
18-12-26 80,0019,3019,34-- -- 1,26--19,3019,301 31-3
18-12-26 85,0023,5023,33-- -- ----23,5023,503 2-4
18-12-26 90,0028,3527,63-- -- ----28,3528,354 31-3
18-12-26 95,0032,2532,10-- -- ----32,6032,256 2-4
18-12-26 100,0036,3536,68-0,33 -0,9% ----36,3536,3510 7-4
18-12-26 110,0047,2046,16-- -- ----47,2047,205 26-3
18-12-26 120,0057,5055,85-- -- ----57,5057,501 27-3
18-12-26 130,0068,3065,61-- -- ----68,3068,301 26-3
18-12-26 140,0078,3075,48-- -- ----78,3078,301 26-3
18-12-26 160,0098,0095,36-- -- ----98,0098,001 25-3
18-12-26 180,00118,30115,28-- -- ----118,30118,00200 25-3
18-12-26 200,00111,10135,19-24,09 -17,8% ----111,10111,102 29-12
18-12-26 220,00--155,11-- -- --------0 --
18-12-26 300,00207,00234,78-27,78 -11,8% ----207,00205,0050 10-11
19-03-27 28,00--0,82-- -- --0,92----0 --
19-03-27 30,001,001,03-- -- ----1,001,001 30-3
19-03-27 35,001,301,31-0,01 -0,8% ----1,301,301 17:05
19-03-27 40,002,301,97-- -- ----2,302,301 27-3
19-03-27 45,00--2,90-- -- --------0 --
19-03-27 50,00--4,19-- -- --------0 --
19-03-27 52,00--4,78-- -- --------0 --
19-03-27 54,00--5,47-- -- --------0 --
19-03-27 56,00--6,20-- -- 6,306,80----0 --
19-03-27 58,00--7,01-- -- --------0 --
19-03-27 60,009,057,88-- -- ----9,059,051 24-3
19-03-27 65,0010,3010,37-- -- ----10,3010,301 31-3
19-03-27 70,0013,3913,31-- -- ----13,3913,394 2-4
19-03-27 75,00--16,63-- -- --------0 --
19-03-27 80,00--20,21-- -- --------0 --
19-03-27 90,0030,5028,30-- -- ----30,5030,502 25-3
19-03-27 100,00--37,13-- -- --------0 --
19-03-27 110,00--46,44-- -- --------0 --
18-06-27 30,001,151,26-- -- ----1,151,151 11-3
18-06-27 40,003,012,72-- -- 0,45--3,013,0112 26-3
18-06-27 45,003,393,85-- -- ----3,393,391 11-3
18-06-27 50,005,155,31-- -- ----5,155,151 2-4
18-06-27 55,007,277,12+0,15 +2,1% 1,00--7,277,2723 17:10
18-06-27 60,009,499,23+0,26 +2,8% ----9,499,4923 17:10
18-06-27 70,0014,7014,58-- -- ----14,7014,7020 31-3
18-06-27 80,0023,8021,36-- -- ----23,8023,802 30-3
18-06-27 90,0030,7529,02-- -- ----30,7530,752 26-3
18-06-27 100,0040,2537,57-- -- ----40,2540,251 30-3
18-06-27 110,0047,0046,70-- -- ----47,0047,001 2-4
18-06-27 120,0057,7056,16-- -- ----57,7057,7020 27-3
18-06-27 140,0075,0075,57-- -- ----75,0075,001 27-2
18-06-27 160,0097,4095,37-- -- ----97,4097,401 11-2
18-06-27 180,00--115,26-- -- --------0 --
18-06-27 200,00--135,17-- -- --------0 --
18-06-27 220,00103,70155,08-51,38 -33,1% ----103,70103,701 18-9
18-06-27 300,00--234,74-- -- --------0 --
17-12-27 30,001,771,82-0,05 -2,7% ----1,771,771 7-4
17-12-27 40,003,543,73-0,19 -5,1% ----3,543,541 7-4
17-12-27 45,005,105,12-0,02 -0,4% ----5,105,101 16:30
17-12-27 50,006,706,72-- -- 1,20--6,706,701 2-4
17-12-27 55,009,058,79-- -- 1,50--9,059,051 1-4
17-12-27 60,0010,8010,97-0,17 -1,5% ----10,8010,801 16:21
17-12-27 70,0016,1016,38-0,28 -1,7% ----16,1016,101 7-4
17-12-27 80,0022,9522,78-- -- ----22,9522,952 31-3
17-12-27 90,0032,6030,29-- -- ----32,6032,602 30-3
17-12-27 100,0038,9038,57-- -- ----38,9038,902 2-4
17-12-27 110,0045,0047,33-- -- ----45,0045,001 10-3
17-12-27 120,0058,0056,54-- -- ----58,0058,001 27-3
17-12-27 140,0073,5575,70-- -- ----73,5573,551 3-3
15-12-28 30,00--2,76-- -- --------0 --
15-12-28 40,004,906,06-- -- ----4,904,902 17-3
15-12-28 45,006,007,66-- -- ----6,006,001 27-2
15-12-28 50,009,789,55-- -- ----9,789,782 24-3
15-12-28 55,0011,7811,23-- -- ----11,7811,782 24-3
15-12-28 60,0013,4013,59-- -- ----13,4013,405 23-3
15-12-28 70,0017,4519,18-- -- ----17,4517,451 12-3
15-12-28 80,0025,1325,72-- -- ----25,1325,131 20-3
15-12-28 90,00--32,50-- -- --------0 --
15-12-28 100,00--40,41-- -- --------0 --
15-12-28 110,00--48,88-- -- --------0 --
15-12-28 120,00--57,72-- -- --------0 --
21-12-29 30,00--4,14-- -- --------0 --
21-12-29 40,007,107,50-- -- ----7,107,101 2-3
21-12-29 45,009,109,31-- -- ----9,109,101 6-3
21-12-29 50,0012,1011,29-- -- ----12,1012,104 1-4
21-12-29 55,00--13,50-- -- --------0 --
21-12-29 60,00--15,93-- -- --------0 --
21-12-29 70,0021,9521,15-- -- ----21,9521,002 23-3
21-12-29 80,0027,3627,56-- -- ----27,3827,3620 20-3
21-12-29 90,00--34,59-- -- --------0 --
21-12-29 100,00--41,82-- -- --------0 --
21-12-29 120,00--59,66-- -- --------0 --
21-12-29 150,00--86,74-- -- --------0 --
20-12-30 30,004,605,63-- -- ----4,604,601 18-3
20-12-30 40,008,308,75-- -- ----8,408,304 26-2
20-12-30 45,0011,0010,63-- -- ----11,0011,001 30-3
20-12-30 50,0012,7512,66-- -- 10,45--12,7512,754 1-4
20-12-30 55,00--14,77-- -- --------0 --
20-12-30 60,0017,3017,22-- -- ----17,3017,302 31-3
20-12-30 70,0022,9022,57-- -- ----22,9022,901 26-3
20-12-30 80,0028,0628,73-- -- ----28,0628,061 19-3
20-12-30 90,0035,7335,81-- -- ----35,7335,731 27-3
20-12-30 100,0043,0043,49-- -- ----43,0043,001 2-4
20-12-30 120,00--59,36-- -- --------0 --
20-12-30 150,00--87,86-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?