Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 63,6463,48+0,16 +0,3% 63,7062,00835.09917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 2.723 (1.895 Calls, 828 Puts)
Totaal open interest bij opening 19.945 (10.598 Calls, 9.347 Puts)
Call / Put ratio 2,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,08---- -- --------0 17-4
19-06-26630,000,17---- -- --0,10----0 10-4
19-06-262635,000,04---- -- --0,10----0 19-5
19-06-264940,000,19---- -- 0,010,10----0 14-5
19-06-262744,000,06---- -- --------0 29-5
19-06-268745,000,03---- -- --------0 2-6
19-06-26446,000,13---- -- --------0 2-6
19-06-2615948,000,12---- -- --------0 3-6
19-06-26 50,000,08---- -- --0,120,080,083 5-6
19-06-26 51,000,16---- -- --------0 1-6
19-06-26 52,000,10---- -- ----0,100,101 5-6
19-06-26 53,000,09---- -- ----0,090,0920 5-6
19-06-2615054,000,12---- -- 0,130,250,120,1020 5-6
19-06-26 55,000,21---- -- ----0,210,1032 5-6
19-06-26 56,000,31---- -- ----0,310,1924 5-6
19-06-26 57,000,33---- -- ----0,340,2515 5-6
19-06-26 58,000,50---- -- 0,400,640,550,3531 5-6
19-06-26 58,50------ -- --------0 --
19-06-26 59,000,64---- -- ----0,640,438 5-6
19-06-26 59,50------ -- --------0 --
19-06-261.07760,000,75---- -- 0,821,080,800,6046 5-6
19-06-26 61,001,08---- -- ----1,080,8090 5-6
19-06-26 62,001,51---- -- 0,08--1,511,0340 5-6
19-06-26 63,001,72---- -- ----1,741,288 5-6
19-06-26 64,002,28---- -- 2,442,732,501,6023 5-6
19-06-26 65,003,02---- -- ----3,022,0733 5-6
19-06-26 66,002,49---- -- ----2,902,4914 5-6
19-06-26 67,00------ -- --------0 --
19-06-26 68,004,00---- -- ----4,454,006 5-6
19-06-2629470,006,60---- -- 6,757,206,605,559 5-6
19-06-26 72,006,84---- -- ----6,846,843 5-6
19-06-26 74,0010,60---- -- --------0 4-6
19-06-26 75,009,90---- -- 11,3011,9010,009,902 5-6
19-06-26 76,0014,60---- -- 12,3012,85----0 20-5
19-06-26 78,0019,45---- -- --------0 12-5
19-06-26 80,0016,22---- -- ----16,2215,365 5-6
19-06-26 85,0020,40---- -- ----20,4020,401 5-6
19-06-26 88,0017,80---- -- --------0 17-4
19-06-26 90,0025,44---- -- ----25,4425,441 5-6
19-06-26 95,0033,10---- -- --------0 1-6
19-06-26 100,0038,90---- -- 36,2036,80----0 26-5
19-06-26 105,0040,55---- -- ----40,5540,551 5-6
19-06-26 110,0050,58---- -- --------0 13-5
19-06-26 115,0053,00---- -- 51,2551,80----0 18-5
19-06-26 120,0058,64---- -- --------0 22-5
19-06-26261130,0065,25---- -- 66,2566,80----0 2-6
19-06-26 140,0075,12---- -- 75,7577,25----0 19-5
19-06-26 150,0085,60---- -- 85,7587,25----0 19-5
19-06-26 160,0080,30---- -- --------0 29-1
19-06-26 170,00106,30---- -- 105,95107,10----0 20-3
19-06-26 180,00119,40---- -- 114,55118,55----0 11-5
19-06-26 200,00134,90---- -- 134,50138,50----0 24-4
19-06-26 220,00159,30---- -- 154,50158,50----0 11-5
19-06-26 300,00210,00---- -- --------0 9-12
17-07-26530,000,07---- -- --------0 20-5
17-07-26535,000,08---- -- --0,15----0 26-5
17-07-26 40,000,18---- -- --------0 29-5
17-07-26 44,000,32---- -- --------0 26-5
17-07-2625445,000,16---- -- 0,060,240,160,1446 5-6
17-07-26 46,000,30---- -- --------0 4-6
17-07-26 48,000,27---- -- ----0,270,253 5-6
17-07-26 50,000,34---- -- --0,600,400,342 5-6
17-07-26 51,000,40---- -- ----0,400,401 5-6
17-07-26 52,000,60---- -- 0,302,50----0 4-6
17-07-26 53,000,83---- -- 0,520,80----0 4-6
17-07-26 54,000,96---- -- --------0 4-6
17-07-26 55,000,95---- -- 0,201,400,950,804 5-6
17-07-265056,000,90---- -- 1,001,281,000,903 5-6
17-07-26 57,001,22---- -- ----1,221,221 5-6
17-07-26 58,001,63---- -- 0,75--1,631,334 5-6
17-07-26 59,002,19---- -- --------0 4-6
17-07-26 60,002,30---- -- ----2,301,7548 5-6
17-07-26 62,003,05---- -- 2,863,103,082,3413 5-6
17-07-26 64,003,25---- -- 3,834,223,253,251 5-6
17-07-26 66,004,45---- -- ----4,454,455 5-6
17-07-26 68,005,50---- -- ----5,855,506 5-6
17-07-26 70,007,10---- -- ----7,107,101 5-6
17-07-26 72,0011,85---- -- 9,259,80----0 29-5
17-07-26 74,009,50---- -- ----9,509,503 5-6
17-07-26 76,0015,56---- -- --------0 29-5
17-07-26 78,0014,40---- -- --------0 4-6
17-07-26 80,0016,41---- -- 16,4017,15----0 24-4
17-07-26 84,0017,00---- -- --------0 22-4
17-07-26 88,00------ -- --------0 --
21-08-26135,000,22---- -- --------0 29-5
21-08-26 40,000,41---- -- --------0 3-6
21-08-26845,000,85---- -- 0,390,70----0 29-5
21-08-26 46,00------ -- 0,520,80----0 1-6
21-08-26 48,001,00---- -- --------0 3-6
21-08-26 50,001,05---- -- ----1,050,854 5-6
21-08-26 52,001,65---- -- --------0 4-6
21-08-26 54,001,85---- -- 1,712,03----0 4-6
21-08-26 55,001,87---- -- ----1,871,871 5-6
21-08-26 56,002,00---- -- ----2,002,001 5-6
21-08-26 57,003,03---- -- --------0 4-6
21-08-26 58,002,53---- -- 2,783,182,532,535 5-6
21-08-26 59,004,03---- -- --------0 2-6
21-08-26 60,003,65---- -- --------0 4-6
21-08-26 62,004,06---- -- ----4,604,066 5-6
21-08-26 64,005,50---- -- 5,305,855,505,5011 5-6
21-08-26 66,007,90---- -- --------0 22-5
21-08-26 68,006,94---- -- ----6,946,941 5-6
21-08-26 70,0011,09---- -- --------0 27-5
21-08-26 72,0010,70---- -- --------0 4-6
21-08-26 76,0015,67---- -- 13,5014,15----0 20-5
21-08-26 80,0015,49---- -- ----16,0015,499 5-6
21-08-26 84,00------ -- --------0 --
18-09-26 28,000,15---- -- --------0 1-6
18-09-26 30,000,50---- -- 0,010,33----0 23-3
18-09-26 35,000,31---- -- ----0,320,312 5-6
18-09-26 40,000,46---- -- 0,02------0 2-6
18-09-26 45,001,10---- -- --------0 3-6
18-09-26 48,001,23---- -- ----1,231,232 5-6
18-09-2625550,001,59---- -- 1,531,801,601,592 5-6
18-09-26 52,001,87---- -- 1,952,24----0 1-6
18-09-26 54,002,56---- -- --------0 4-6
18-09-26 55,002,69---- -- 2,753,022,692,502 5-6
18-09-26 56,002,88---- -- 3,013,38----0 1-6
18-09-26 58,003,40---- -- ----3,403,401 5-6
18-09-26 60,004,25---- -- 3,00--4,254,204 5-6
18-09-26 65,006,19---- -- ----6,456,193 5-6
18-09-26 70,009,00---- -- 0,90--9,209,003 5-6
18-09-26 75,0013,10---- -- 0,80--13,1013,101 5-6
18-09-26 80,0017,97---- -- 17,8518,6017,9717,971 5-6
18-09-26 85,0023,33---- -- 22,3023,05----0 4-6
18-09-26 90,0026,50---- -- --------0 1-6
18-09-26 95,0033,88---- -- --------0 1-6
18-09-26 100,0036,10---- -- 36,6037,4536,1036,101 5-6
18-09-26 105,0043,80---- -- 41,5042,15----0 26-5
18-09-2644110,0045,80---- -- --------0 23-3
18-09-26 115,0053,26---- -- --------0 26-5
18-09-26 120,0057,20---- -- 56,3556,90----0 4-6
18-09-26 130,0066,75---- -- 66,3066,90----0 2-6
18-09-26 140,0070,80---- -- --------0 4-2
18-09-26 160,0093,40---- -- --------0 6-2
18-09-26 180,00------ -- 114,55118,55----0 --
18-12-2611628,000,40---- -- 0,220,41----0 25-5
18-12-2610030,000,45---- -- 0,280,47----0 4-6
18-12-2686935,000,80---- -- --------0 25-5
18-12-26 40,001,32---- -- --------0 22-5
18-12-261.59245,001,91---- -- 1,671,91----0 4-6
18-12-26 48,00------ -- --------0 --
18-12-261.09150,002,57---- -- 2,743,022,652,577 5-6
18-12-26 52,003,16---- -- 0,85------0 2-6
18-12-26 54,004,14---- -- 3,884,18----0 4-6
18-12-2620955,003,96---- -- 4,204,503,963,8813 5-6
18-12-2610856,004,53---- -- 4,554,88----0 4-6
18-12-26 58,005,40---- -- 4,50--5,404,956 5-6
18-12-26 60,006,20---- -- 3,0010,306,205,809 5-6
18-12-2674465,008,60---- -- 8,659,008,608,1014 5-6
18-12-2662470,0011,40---- -- 11,7012,2011,4011,2017 5-6
18-12-26 75,0015,45---- -- ----15,4514,0020 5-6
18-12-2655080,0019,00---- -- 18,9519,80----0 4-6
18-12-26 85,0025,00---- -- --------0 26-5
18-12-26 90,0027,19---- -- ----27,1927,191 5-6
18-12-26 95,0032,00---- -- 32,2032,9532,0032,001 5-6
18-12-26 100,0038,75---- -- --------0 4-6
18-12-26 110,0049,00---- -- 46,5547,25----0 18-5
18-12-26 120,0057,00---- -- 56,4057,05----0 19-5
18-12-26 130,0066,30---- -- 66,3067,10----0 4-6
18-12-261140,0079,35---- -- --------0 28-5
18-12-26 160,0098,50---- -- 96,2096,80----0 26-5
18-12-26 180,00118,25---- -- 116,25116,80----0 1-6
18-12-26 200,00111,10---- -- 134,50138,50----0 29-12
18-12-26 220,00------ -- 154,50158,50----0 --
18-12-26 300,00237,80---- -- 234,50238,50----0 21-5
19-03-27 28,000,63---- -- --------0 25-5
19-03-27 30,001,00---- -- 0,520,71----0 13-5
19-03-27 35,001,27---- -- --------0 27-5
19-03-274540,001,99---- -- --------0 27-5
19-03-27 45,002,81---- -- --------0 26-5
19-03-27 48,003,41---- -- 3,113,39----0 1-6
19-03-27 50,003,80---- -- 3,643,96----0 4-6
19-03-27 52,005,25---- -- --------0 3-6
19-03-27 54,004,80---- -- --------0 2-6
19-03-27 56,005,50---- -- ----5,505,503 5-6
19-03-27 58,006,60---- -- 6,506,95----0 4-6
19-03-275160,007,25---- -- ----7,257,252 5-6
19-03-27 65,009,75---- -- --------0 1-6
19-03-273970,0015,02---- -- --------0 28-5
19-03-27 75,0017,90---- -- 16,2017,10----0 25-5
19-03-27 80,0022,75---- -- --------0 8-5
19-03-27 85,0025,90---- -- --------0 21-5
19-03-27 90,0032,10---- -- --------0 15-5
19-03-27 100,0039,44---- -- --------0 22-5
19-03-27 110,0045,75---- -- 46,8047,55----0 28-4
18-06-27 30,001,60---- -- 0,891,13----0 13-5
18-06-27 35,00------ -- --------0 --
18-06-2714440,002,65---- -- 2,222,51----0 3-6
18-06-27 45,003,23---- -- ----3,233,2325 5-6
18-06-27 50,005,00---- -- 0,63------0 4-6
18-06-27 55,007,60---- -- 1,007,90----0 27-5
18-06-27 60,008,95---- -- 8,759,45----0 4-6
18-06-27 70,0013,90---- -- 1,00------0 2-6
18-06-27 80,0020,90---- -- 21,2022,1020,9020,9010 5-6
18-06-27 90,0029,00---- -- 29,2030,1029,0029,003 5-6
18-06-27 100,0038,15---- -- 37,8038,65----0 1-6
18-06-27132110,0047,60---- -- ----47,6047,601 5-6
18-06-27 120,0059,59---- -- 56,7557,50----0 29-5
18-06-27 140,0078,40---- -- --------0 1-6
18-06-27 160,0097,40---- -- 96,0596,85----0 11-2
18-06-27 180,00------ -- 113,55119,55----0 --
18-06-27 200,00------ -- 133,50139,50----0 --
18-06-27 220,00103,70---- -- 153,50159,50----0 18-9
18-06-27 300,00------ -- 233,50239,50----0 --
17-12-274730,002,36---- -- 1,461,84----0 14-5
17-12-27 35,002,72---- -- --------0 28-5
17-12-27 40,004,00---- -- --------0 1-6
17-12-27 45,005,00---- -- --------0 4-6
17-12-276950,006,60---- -- 6,356,906,606,354 5-6
17-12-27 55,008,80---- -- 1,5010,15----0 4-6
17-12-27 60,0010,60---- -- 2,40--10,6010,601 5-6
17-12-27 70,0016,11---- -- ----16,1116,002 5-6
17-12-27 80,0025,00---- -- 23,0024,30----0 28-5
17-12-27 90,0030,21---- -- ----30,2130,211 5-6
17-12-27 100,0040,90---- -- --------0 26-5
17-12-27 110,0046,07---- -- --------0 4-5
17-12-27 120,0056,30---- -- 56,9058,15----0 2-6
17-12-27 140,0076,00---- -- ----76,0076,0050 5-6
15-12-28 30,003,04---- -- --------0 26-5
15-12-28 35,00------ -- --------0 --
15-12-28 40,005,50---- -- 4,856,60----0 1-6
15-12-28 45,006,35---- -- --------0 22-4
15-12-28 50,009,87---- -- --------0 3-6
15-12-28 55,0011,39---- -- --------0 19-5
15-12-28 60,0014,80---- -- --------0 3-6
15-12-28 70,0021,00---- -- 19,0521,05----0 27-5
15-12-28 80,0028,80---- -- --------0 15-5
15-12-28 90,00------ -- --------0 --
15-12-28 100,0039,50---- -- --------0 8-4
15-12-28 110,00------ -- --------0 --
15-12-28 120,0055,00---- -- 57,3060,30----0 22-4
21-12-29 25,00------ -- --------0 --
21-12-29 30,004,12---- -- --------0 6-5
21-12-29 40,007,87---- -- --------0 3-6
21-12-29 45,009,10---- -- --------0 6-3
21-12-29 50,0011,40---- -- 10,8013,30----0 4-6
21-12-29 55,00------ -- --------0 --
21-12-29 60,0017,36---- -- --------0 2-6
21-12-29970,0023,50---- -- --------0 13-5
21-12-29 80,0026,00---- -- 27,8030,30----0 6-5
21-12-29 90,0036,61---- -- --------0 2-6
21-12-29 100,00------ -- --------0 --
21-12-29 120,00------ -- --------0 --
21-12-29 150,0088,91---- -- --------0 26-5
20-12-30 25,00------ -- --------0 --
20-12-30 30,005,45---- -- --------0 1-6
20-12-30 40,009,42---- -- --------0 20-5
20-12-30 45,0011,27---- -- --------0 20-5
20-12-30 50,0014,00---- -- 10,5515,50----0 15-5
20-12-301455,0015,90---- -- 14,6018,10----0 3-6
20-12-30 60,0018,00---- -- ----18,0018,001 5-6
20-12-30 70,0024,95---- -- --------0 3-6
20-12-30 80,0030,90---- -- --------0 26-5
20-12-30 90,0038,20---- -- --------0 29-5
20-12-30 100,0044,90---- -- 43,3546,85----0 26-5
20-12-30 120,0057,76---- -- --------0 5-5
20-12-30 150,0090,00---- -- --------0 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?