Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,0260,60+0,42 +0,7% 61,2059,463.033.54017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-5-2026)
Totaal volume 1.429 (985 Calls, 444 Puts)
Totaal open interest bij opening 18.399 (15.582 Calls, 2.817 Puts)
Call / Put ratio 2,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,170,01-- -- ----0,170,172 10-4
19-06-262635,000,040,01-- -- ----0,040,044 19-5
19-06-264940,000,190,01-- -- ----0,190,1914 14-5
19-06-26 44,000,130,03-- -- ----0,130,1220 21-5
19-06-26 45,000,100,04-- -- 0,06--0,100,1010 27-5
19-06-26 46,000,130,06-- -- ----0,130,131 22-5
19-06-26 48,000,150,11-- -- 0,10--0,150,152 27-5
19-06-26 50,000,200,19+0,01 +5,3% --0,300,240,203 28-5
19-06-26 51,000,320,26-- -- --------1 26-5
19-06-26 52,000,300,35-0,05 -14,3% ----0,400,3016 28-5
19-06-26 53,000,490,45-- -- ----0,490,495 26-5
19-06-26 54,000,590,56+0,03 +5,4% 0,081,200,720,5515 28-5
19-06-26 55,000,680,73-0,05 -6,8% 0,33--0,860,6013 28-5
19-06-26 56,000,940,940,00 0,0% 0,30--0,940,913 28-5
19-06-26 57,001,101,15-0,05 -4,3% 0,33--1,421,0013 28-5
19-06-26 58,001,501,41+0,09 +6,4% ----1,601,5014 28-5
19-06-26 59,001,901,78+0,12 +6,7% ----1,901,8011 28-5
19-06-26 60,002,282,19+0,09 +4,1% 1,405,052,802,0973 28-5
19-06-2642262,003,023,17+0,19 +6,0% ----3,713,027 28-5
19-06-26 64,004,154,39-0,24 -5,5% ----5,204,157 28-5
19-06-2665665,005,705,13+0,28 +5,5% ----5,705,702 27-5
19-06-26 66,005,355,86-- -- ----5,405,3511 26-5
19-06-26 68,006,857,51-- -- ----6,856,854 20-5
19-06-26 70,0010,559,29+1,26 +13,6% 0,50--10,5510,551 28-5
19-06-26 72,0010,6511,14-- -- ----10,6510,654 25-5
19-06-26 74,0015,5013,03-- -- ----15,5015,501 12-5
19-06-26 75,0013,3513,99-- -- ----13,3513,3512 21-5
19-06-26 76,0014,6014,96-- -- ----14,6014,601 20-5
19-06-26 78,0019,4516,91-- -- ----19,4519,453 12-5
19-06-2617880,0019,3418,89+0,51 +2,7% ----19,5019,346 28-5
19-06-26 85,0024,3023,88+0,42 +1,8% ----24,3024,301 28-5
19-06-26 88,0017,8026,88-- -- ----17,8017,801 17-4
19-06-26 90,0029,6028,88-- -- ----29,6029,601 27-5
19-06-26 95,0033,4733,88-- -- ----33,4733,472 26-5
19-06-26 100,0038,9038,88-- -- ----38,9038,608 26-5
19-06-26 105,0044,6043,88-- -- ----44,6044,601 27-5
19-06-26 110,0050,5848,88-- -- ----50,5850,581 13-5
19-06-26 115,0053,0053,88-- -- ----53,5053,002 18-5
19-06-26 120,0058,6458,88-- -- ----58,6458,641 22-5
19-06-26 130,0069,0568,88-- -- ----69,0569,052 26-5
19-06-26 140,0075,1278,88-- -- ----75,1275,124 19-5
19-06-26 150,0085,6088,88-- -- ----85,6085,601 19-5
19-06-26 160,0080,3098,88-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30108,88-- -- ----106,30106,301 20-3
19-06-26 180,00119,40118,88-- -- ----119,40119,405 11-5
19-06-26 200,00134,90138,88-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30158,88-- -- ----159,30159,3010 11-5
19-06-26 300,00210,00238,88-28,88 -12,1% ----210,00210,001 9-12
17-07-26530,000,070,09-- -- ----0,070,075 20-5
17-07-26 35,000,080,12-- -- ----0,080,064 26-5
17-07-26 40,000,250,21-- -- ----0,250,251 22-5
17-07-26 44,000,320,29-- -- --------3 26-5
17-07-26 45,000,450,36-- -- 0,05--0,450,45223 20-5
17-07-26 46,000,390,42-- -- ----0,390,3940 26-5
17-07-26 48,000,510,52-0,01 -1,9% ----0,510,5140 28-5
17-07-26 50,000,650,70-0,05 -7,1% 0,60--0,650,653 28-5
17-07-26 51,000,830,82-- -- ----0,830,831 26-5
17-07-26 52,001,000,97-- -- 0,332,50----1 27-5
17-07-261053,001,071,15+0,01 +0,9% ----1,071,071 26-5
17-07-26 54,001,271,35-- -- ----1,271,271 27-5
17-07-26 55,001,551,59-0,04 -2,5% ----1,691,552 28-5
17-07-26 56,001,851,850,00 0,0% --3,501,851,852 28-5
17-07-26 57,002,102,16-0,06 -2,8% ----2,152,103 28-5
17-07-26 58,002,812,50+0,31 +12,4% ----2,812,811 28-5
17-07-26 59,002,802,84-- -- ----2,802,807 25-5
17-07-26 60,003,483,30+0,18 +5,5% ----3,483,4819 28-5
17-07-26 62,004,694,26-- -- ----4,694,607 27-5
17-07-26 64,005,455,42-- -- ----5,755,4512 27-5
17-07-26 66,006,906,77+0,13 +1,9% ----7,306,804 28-5
17-07-26 68,008,278,25-- -- ----8,278,2720 27-5
17-07-26 70,009,709,86-- -- ----9,709,701 22-5
17-07-26 72,0010,9011,58-- -- ----12,2010,903 18-5
17-07-26 74,00--13,36-- -- --------0 --
17-07-26 76,0015,8015,20-- -- ----15,8015,801 11-5
17-07-26 78,0018,1017,10-- -- ----18,1018,101 7-5
17-07-26 80,0016,4119,02-- -- ----16,4116,412 24-4
17-07-26 84,0017,0022,93-- -- ----17,0017,001 22-4
17-07-26 88,00--26,88-- -- --------0 --
21-08-26 35,00--0,24-- -- 0,080,32----0 --
21-08-26 40,000,420,46-- -- ----0,420,425 27-5
21-08-26 45,000,930,84-- -- ----0,930,9310 20-5
21-08-26 46,00--0,98-- -- --------0 --
21-08-26 48,001,301,24-- -- ----1,301,301 22-5
21-08-262350,001,651,58-0,01 -0,6% ----1,661,652 27-5
21-08-26 52,002,081,98-- -- ----2,082,081 27-5
21-08-26 54,002,402,46-- -- ----2,402,401 27-5
21-08-261055,002,932,76+0,08 +2,9% ----2,932,666 27-5
21-08-26 56,003,003,10-- -- ----3,003,003 27-5
21-08-26 57,003,243,46-0,22 -6,4% ----3,303,242 28-5
21-08-26 58,003,753,79-- -- 3,763,973,753,751 26-5
21-08-26 59,004,154,20-- -- ----4,154,152 25-5
21-08-26 60,004,444,66-- -- 4,634,864,444,441 26-5
21-08-26 62,005,705,63-- -- ----5,705,701 21-5
21-08-26 64,006,656,78-- -- ----6,656,156 20-5
21-08-26 66,007,908,04-- -- ----7,907,902 22-5
21-08-26568,009,159,43+0,37 +3,9% ----9,159,153 25-5
21-08-26 70,0011,0910,90-- -- 10,8011,3511,0911,091 27-5
21-08-26 72,00--12,47-- -- --------0 --
21-08-26 76,0015,6715,85-- -- ----15,7015,672 20-5
21-08-26 80,00--19,41-- -- --------0 --
21-08-26 84,00--23,14-- -- --------0 --
18-09-263228,000,180,260,00 0,0% ----0,180,181 28-5
18-09-26 30,000,500,28-- -- ----0,500,466 23-3
18-09-26 35,000,410,43-- -- ----0,410,411 19-5
18-09-26 40,000,720,70-- -- 0,02--0,720,721 27-5
18-09-263045,001,261,22-0,01 -0,8% ----1,291,1525 27-5
18-09-26 48,001,811,72-- -- ----1,811,811 27-5
18-09-26 50,002,202,13+0,07 +3,3% 0,35--2,202,201 28-5
18-09-26 52,002,752,62-- -- ----2,992,753 20-5
18-09-26 54,003,183,22-- -- ----3,253,182 27-5
18-09-26 55,003,603,57-- -- ----3,853,6031 27-5
18-09-26 56,004,203,91-- -- ----4,244,206 27-5
18-09-26 58,004,564,74-- -- ----4,564,562 26-5
18-09-26 60,005,755,63+0,12 +2,1% 1,68--5,755,708 28-5
18-09-26 65,009,058,45-- -- ----9,058,6011 27-5
18-09-26 70,0012,3011,86-- -- 0,90--12,3012,203 27-5
18-09-26 75,0016,7515,84+0,91 +5,7% 0,80--16,7516,751 28-5
18-09-26 80,0020,4920,14+0,35 +1,7% ----20,4920,491 28-5
18-09-26 85,0024,7124,72-- -- ----24,7124,455 26-5
18-09-26 90,0030,0029,46+0,54 +1,8% ----30,0030,001 28-5
18-09-26 95,0035,5034,28-- -- ----35,5035,501 27-5
18-09-26 100,0038,9539,16-- -- ----38,9538,956 26-5
18-09-26 105,0043,8044,08-- -- ----43,8043,801 26-5
18-09-26 110,0045,8048,98-- -- ----45,8045,801 23-3
18-09-26 115,0053,2653,91-- -- ----53,2653,2610 26-5
18-09-26 120,0059,0058,88-- -- ----59,0059,001 22-5
18-09-26 130,0069,0068,88+0,12 +0,2% ----69,0069,005 28-5
18-09-26 140,0070,8078,88-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4098,88+0,52 +0,5% ----93,4093,4012 6-2
18-09-26 180,00--118,88-- -- --------0 --
18-12-26 28,000,400,41-- -- 0,16--0,400,401 25-5
18-12-26 30,000,460,50-0,04 -8,0% ----0,460,4640 28-5
18-12-26 35,000,800,81-- -- ----0,800,801 25-5
18-12-26 40,001,321,35-- -- ----1,321,321 22-5
18-12-26 45,002,122,17-- -- 0,56--2,122,121 26-5
18-12-26 48,00--2,84-- -- --------0 --
18-12-26 50,003,453,36+0,09 +2,7% 0,63--3,453,357 28-5
18-12-26 52,004,003,97-- -- 0,85--4,003,733 26-5
18-12-26 54,005,754,68-- -- ----5,755,7530 15-5
18-12-26 55,005,005,03-- -- 3,606,955,005,001 27-5
18-12-26 56,005,205,42-0,22 -4,1% 1,20--5,205,202 28-5
18-12-26 58,005,556,29-- -- 4,50------1 25-5
18-12-26 60,007,157,24-0,09 -1,2% 3,0010,307,507,1538 28-5
18-12-26 65,0010,059,96+0,09 +0,9% 1,31--10,0510,058 28-5
18-12-26 70,0013,5513,32+0,23 +1,7% 0,60--13,9013,108 28-5
18-12-26 75,0017,1617,03-- -- ----17,1617,162 26-5
18-12-26 80,0021,5021,15+0,35 +1,7% 1,26--21,9021,5011 28-5
18-12-26 85,0025,0025,48-- -- ----25,0025,005 26-5
18-12-2682190,0030,6029,99+0,44 +1,5% ----30,6030,601 28-5
18-12-2610595,0037,0934,66+0,51 +1,5% ----37,1537,094 15-5
18-12-26 100,0040,1039,42-- -- ----40,1040,103 27-5
18-12-26 110,0049,0049,12-- -- ----49,0049,001 18-5
18-12-26 120,0057,0058,90-- -- ----57,0057,001 19-5
18-12-26 130,0069,6568,88-- -- ----69,6569,651 27-5
18-12-26 140,0079,3578,88+0,47 +0,6% ----79,3579,351 28-5
18-12-26 160,0098,5098,88-- -- ----98,5098,501 26-5
18-12-26 180,00119,25118,88+0,37 +0,3% ----119,25119,251 28-5
18-12-26 200,00111,10138,88-27,78 -20,0% ----111,10111,102 29-12
18-12-26 220,00--158,88-- -- --------0 --
18-12-26 300,00237,80238,88-- -- ----237,80237,801 21-5
19-03-27 28,000,630,66-- -- ----0,630,632 25-5
19-03-27430,001,000,81-0,01 -1,2% ----1,001,001 13-5
19-03-27 35,001,271,26-- -- ----1,271,271 27-5
19-03-27 40,001,991,99-- -- ----1,991,991 27-5
19-03-27 45,002,812,98-- -- ----2,812,8012 26-5
19-03-27 48,00--3,75-- -- --------1 22-5
19-03-27 50,004,424,36+0,06 +1,4% ----4,454,4210 28-5
19-03-27 52,004,865,10-- -- ----4,864,8610 25-5
19-03-27 54,005,105,85-- -- ----5,105,101 19-5
19-03-27 56,006,506,63-- -- ----6,506,504 25-5
19-03-27 58,007,257,53-- -- ----7,257,2510 25-5
19-03-27 60,008,658,53+0,12 +1,4% ----8,658,655 28-5
19-03-27 65,0011,1511,28-- -- ----11,1511,154 25-5
19-03-273970,0015,0214,53+0,21 +1,4% --16,5015,1315,024 28-5
19-03-27 75,0017,9018,16-- -- ----17,9017,901 25-5
19-03-27 80,0022,7522,00-- -- ----23,3022,757 8-5
19-03-27 85,0025,9026,15-- -- ----25,9025,903 21-5
19-03-275490,0032,1030,52+0,43 +1,4% ----32,3032,1022 15-5
19-03-27 100,0039,4439,73-- -- ----39,6039,444 22-5
19-03-27 110,0045,7549,27-- -- ----45,7545,7525 28-4
18-06-27 30,001,601,20-- -- ----1,601,601 13-5
18-06-27 35,00--1,85-- -- --------0 --
18-06-27 40,002,792,74+0,05 +1,8% 0,45--2,792,7910 28-5
18-06-27 45,003,953,98-- -- ----3,953,95280 27-5
18-06-27 50,005,555,62-- -- 0,63--5,605,55291 27-5
18-06-27 55,007,607,52-- -- 1,00--7,607,55290 27-5
18-06-27 60,0010,059,91+0,14 +1,4% ----10,0510,051 28-5
18-06-27 70,0015,7015,88-- -- 1,00--15,7015,6513 26-5
18-06-27 80,0023,2023,01-- -- ----23,2023,201 27-5
18-06-27 90,0031,7531,26+0,49 +1,6% ----31,7531,754 28-5
18-06-27 100,0040,0040,18-- -- ----40,0040,002 25-5
18-06-27 110,0049,8049,58+0,22 +0,4% ----49,8049,801 28-5
18-06-27 120,0058,6159,16-- -- ----58,6158,6110 26-5
18-06-27 140,0079,3578,88+0,47 +0,6% 78,90--79,3579,351 28-5
18-06-27 160,0097,4098,88-- -- ----97,4097,401 11-2
18-06-27 180,00--118,88-- -- --------0 --
18-06-27 200,00--138,88-- -- --------0 --
18-06-27 220,00103,70158,88-55,18 -34,7% ----103,70103,701 18-9
18-06-27 300,00--238,88-- -- --------0 --
17-12-27 30,002,361,93-- -- --4,002,382,362 14-5
17-12-27 35,002,722,76-0,04 -1,4% ----2,722,7210 28-5
17-12-27 40,004,003,93-- -- ----4,004,0010 27-5
17-12-27 45,005,305,43-- -- ----5,305,3057 25-5
17-12-27 50,007,507,27-- -- 1,20--7,507,106 27-5
17-12-27 55,009,559,35-- -- 1,50------4 25-5
17-12-27 60,0012,3011,76-- -- 2,40--12,3012,302 27-5
17-12-27 70,0017,8017,85-- -- ----17,8017,802 25-5
17-12-27 80,0025,0024,79+0,21 +0,8% ----25,0025,001 28-5
17-12-27 90,0033,4532,62-- -- ----33,4533,453 27-5
17-12-27201100,0040,9041,16+0,46 +1,1% ----40,9040,653 26-5
17-12-27 110,0046,0750,15-- -- ----46,0746,071 4-5
17-12-27 120,0059,8559,50-- -- ----59,8559,004 26-5
17-12-27 140,0078,6078,88-- -- ----78,6078,6010 26-5
15-12-28330,003,043,11-0,06 -1,9% ----3,043,041 26-5
15-12-28 35,00--4,40-- -- --------0 --
15-12-28 40,005,795,98-- -- ----5,795,791 26-5
15-12-28 45,006,357,79-- -- ----6,356,351 22-4
15-12-281650,009,259,96-0,14 -1,4% ----9,259,046 19-5
15-12-28755,0011,3912,39+0,05 +0,4% ----11,3911,391 19-5
15-12-28 60,0014,8014,87-0,07 -0,5% ----14,8014,801 28-5
15-12-28 70,0021,0020,82-- -- ----21,0021,003 27-5
15-12-28 80,0028,8027,55-- -- ----28,8028,804 15-5
15-12-28 90,00--35,02-- -- --------0 --
15-12-28 100,0039,5042,98-- -- ----39,5039,5050 8-4
15-12-28 110,00--51,48-- -- --------0 --
15-12-28 120,0055,0060,30-- -- ----55,0055,002 22-4
21-12-29 25,00--3,15-- -- --------0 --
21-12-29 30,004,124,54-- -- ----4,124,122 6-5
21-12-29 40,007,107,75-- -- ----7,107,101 2-3
21-12-29 45,009,109,86-- -- ----9,109,101 6-3
21-12-29 50,0012,0012,03-0,03 -0,2% ----12,0012,001 28-5
21-12-29 55,00--14,42-- -- --------0 --
21-12-29 60,0017,1316,81-- -- ----17,1317,131 27-5
21-12-29 70,0023,5022,41-- -- ----23,5023,501 13-5
21-12-29 80,0026,0029,17-- -- ----26,0026,001 6-5
21-12-29 90,00--36,75-- -- --------0 --
21-12-29 100,00--44,47-- -- --------0 --
21-12-29 120,00--61,42-- -- --------0 --
21-12-29 150,0088,9189,26-- -- ----88,9188,916 26-5
20-12-30 25,00--3,99-- -- --------0 --
20-12-30 30,005,505,56-- -- ----5,555,507 19-5
20-12-30 40,009,429,21-- -- ----9,428,5017 20-5
20-12-30 45,0011,2711,36-- -- ----11,2711,2715 20-5
20-12-30 50,0014,0013,60-- -- 10,5515,5014,0014,001 15-5
20-12-30 55,0016,5016,19-- -- ----16,5016,503 15-5
20-12-308160,0018,4418,84+0,16 +0,8% ----18,4418,441 27-5
20-12-30 70,0024,2024,82-0,62 -2,5% ----24,2024,201 28-5
20-12-30 80,0030,9031,33-- -- ----30,9030,901 26-5
20-12-30 90,0040,9038,20-- -- ----40,9040,901 13-5
20-12-30 100,0044,9045,72-- -- ----44,9044,901 26-5
20-12-301120,0057,7662,11+0,24 +0,4% ----57,7657,761 5-5
20-12-302150,0085,6589,43+0,39 +0,4% ----85,6585,502 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?