Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 58,8658,20+0,66 +1,1% 59,4458,142.026.06517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-6-2026)
Totaal volume 6.442 (4.612 Calls, 1.830 Puts)
Totaal open interest bij opening 29.422 (21.125 Calls, 8.297 Puts)
Call / Put ratio 2,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-263128,000,080,01-- -- ----0,080,0818 17-4
19-06-26630,000,17---- -- --0,10----0 10-4
19-06-262635,000,040,01-- -- --------0 19-5
19-06-264940,000,190,02-- -- ----0,190,1914 14-5
19-06-262744,000,060,03-- -- --0,06----0 29-5
19-06-268745,000,040,03+0,01 +33,3% ----0,040,043 10-6
19-06-26446,000,130,01-- -- --------0 2-6
19-06-2615948,000,120,01-- -- --------0 3-6
19-06-2625550,000,100,01+0,09 +900,0% --------1 17-6
19-06-261351,000,160,01-- -- --------0 1-6
19-06-2626652,000,020,01+0,01 +100,0% 0,010,040,020,022 18-6
19-06-268353,000,030,030,00 0,0% ----0,030,032 17-6
19-06-2614254,000,030,01+0,02 +200,0% --1,200,030,035 18-6
19-06-26 54,50------ -- ---------- --
19-06-26 55,000,060,02+0,04 +200,0% ----0,080,065 18-6
19-06-26 55,50------ -- ---------- --
19-06-26 56,000,210,06+0,15 +250,0% ----0,210,1011 18-6
19-06-262156,500,200,10+0,09 +90,0% 0,080,230,200,2020 17-6
19-06-26 57,000,480,17+0,31 +182,4% 0,190,370,480,268 18-6
19-06-26 57,500,630,21+0,42 +200,0% --0,730,730,457 18-6
19-06-26 58,000,910,36+0,55 +152,8% ----1,060,4848 18-6
19-06-266258,501,140,47+0,40 +85,1% 0,730,941,340,5674 18-6
19-06-2626059,001,200,66+0,53 +80,3% ----1,750,9022 18-6
19-06-26 59,501,460,86+0,60 +69,8% ----2,001,054 18-6
19-06-26 60,001,971,13+0,84 +74,3% 0,305,052,521,50135 18-6
19-06-26 61,003,521,73+1,79 +103,5% 2,703,023,522,807 18-6
19-06-26 62,003,852,52+1,33 +52,8% 3,623,984,503,0943 18-6
19-06-26 63,005,463,37+2,09 +62,0% ----5,464,2718 18-6
19-06-26 64,005,704,29+1,41 +32,9% ----6,555,7037 18-6
19-06-26 65,006,745,24+1,50 +28,6% ----7,006,1717 18-6
19-06-26 66,008,246,21+2,03 +32,7% 7,607,958,247,0023 18-6
19-06-26 67,00--7,20-- -- 8,509,10----0 --
19-06-26 68,0010,108,20+1,90 +23,2% ----10,109,207 18-6
19-06-2623570,0011,8510,20+1,60 +15,7% ----12,3011,0515 18-6
19-06-26 72,0013,1512,20+0,95 +7,8% 13,6514,0013,1513,152 18-6
19-06-26 74,0013,4614,20-- -- 15,6516,0013,4613,462 15-6
19-06-26 75,0016,6815,20+1,48 +9,7% ----17,1516,2029 18-6
19-06-26 76,0014,6016,20-- -- --------0 20-5
19-06-26 78,0018,2618,20-- -- ----18,2618,263 17-6
19-06-26 80,0020,4520,20-- -- ----20,4520,451 17-6
19-06-26 85,0025,5625,20-- -- ----25,5625,003 17-6
19-06-26 88,0017,8028,20-- -- 29,5030,05----0 17-4
19-06-26 90,0025,4430,20-- -- ----25,4425,441 5-6
19-06-26 95,0035,1735,20-- -- ----35,1735,171 12-6
19-06-26 100,0038,9040,20-- -- ----38,9038,608 26-5
19-06-26 105,0040,5545,20-- -- ----40,5540,551 5-6
19-06-26 110,0050,5850,20-- -- --------0 13-5
19-06-26 115,0053,0055,20-- -- --------0 18-5
19-06-26 120,0058,6460,20-- -- --------0 22-5
19-06-26 130,0070,0370,20-- -- ----70,0370,032 17-6
19-06-26 140,0075,1280,20-- -- ----75,1275,124 19-5
19-06-26 150,0085,6090,20-- -- ----85,6085,601 19-5
19-06-26 160,0080,30100,20-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30110,20-- -- ----106,30106,301 20-3
19-06-26 180,00119,40120,20-- -- ----119,40119,405 11-5
19-06-26 200,00134,90140,20-- -- ----134,95134,9020 24-4
19-06-26 220,00159,30160,20-- -- --------0 11-5
19-06-26 300,00210,00240,20-30,20 -12,6% --------0 9-12
17-07-26530,000,070,05+0,02 +40,0% --0,090,070,071 16-6
17-07-26535,000,080,08-- -- --0,14----0 26-5
17-07-26 40,000,180,03-- -- 0,010,160,180,181 29-5
17-07-26 44,000,150,10+0,05 +50,0% ----0,160,1514 18-6
17-07-26 45,000,260,13-- -- 0,07--0,260,203 11-6
17-07-26 46,000,300,16-- -- 0,160,29----1 4-6
17-07-2612648,000,360,25+0,02 +8,0% ----0,360,305 18-6
17-07-26 50,000,590,39+0,20 +51,3% 0,500,540,590,4826 18-6
17-07-26 51,000,630,49+0,14 +28,6% 0,580,710,750,634 18-6
17-07-26 52,000,850,60+0,25 +41,7% 0,302,500,950,8515 18-6
17-07-26 53,001,000,75+0,25 +33,3% ----1,151,0024 18-6
17-07-2621254,001,440,95+0,33 +34,7% 1,191,361,441,127 18-6
17-07-2611055,001,531,18+0,35 +29,7% 1,481,661,801,3834 18-6
17-07-26 56,001,901,51+0,39 +25,8% 0,703,502,081,7230 18-6
17-07-2611157,002,281,82+0,46 +25,3% 2,222,412,532,1017 18-6
17-07-2622558,002,752,21+0,54 +24,4% 2,682,873,112,5334 18-6
17-07-2615759,003,292,66+0,67 +25,2% 3,193,393,522,9512 18-6
17-07-26 60,003,863,15+0,71 +22,5% 0,52--4,273,5480 18-6
17-07-26 62,005,204,32+0,88 +20,4% 5,055,355,704,7838 18-6
17-07-26 64,007,025,67+1,35 +23,8% ----7,076,1514 18-6
17-07-26 66,009,007,19+1,81 +25,2% 8,208,559,008,006 18-6
17-07-2610168,008,308,86+1,34 +15,1% ----8,308,301 15-6
17-07-26 70,0012,2610,62+1,64 +15,4% 11,8012,2512,2612,262 18-6
17-07-26 72,0011,8012,49-- -- ----11,8011,809 16-6
17-07-26 74,009,5014,40-- -- 15,7016,159,509,503 5-6
17-07-26476,0015,5616,33+1,52 +9,3% --------0 29-5
17-07-26778,0018,2618,25+1,57 +8,6% 19,6020,1018,2618,263 17-6
17-07-26 80,0022,1720,23+1,94 +9,6% ----22,1722,172 18-6
17-07-26 84,0022,9924,20-- -- 25,6026,0522,9922,992 15-6
17-07-26 88,0029,2528,20+1,05 +3,7% ----29,2529,254 18-6
21-08-26 30,00------ -- ---------- --
21-08-26 35,000,220,08-- -- ----0,220,221 29-5
21-08-2626540,000,350,29+0,06 +20,7% 0,270,450,350,343 18-6
21-08-26 44,00------ -- --------0 --
21-08-26 45,000,710,61+0,10 +16,4% ----0,710,711 18-6
21-08-26 46,000,720,73-- -- ----0,950,722 16-6
21-08-26 48,001,240,99+0,25 +25,3% 1,101,291,241,242 18-6
21-08-26 50,001,601,36+0,24 +17,6% ----1,731,5017 18-6
21-08-263452,002,221,81+0,33 +18,2% 2,042,202,302,106 18-6
21-08-26 53,00------ -- ---------- --
21-08-2633154,002,752,41+0,37 +15,4% ----2,962,755 18-6
21-08-26 55,003,332,73+0,60 +22,0% 3,053,273,333,126 18-6
21-08-26 56,003,683,09+0,59 +19,1% ----3,803,569 18-6
21-08-262957,004,153,49+0,51 +14,6% 3,914,164,154,152 18-6
21-08-26 58,004,603,91+0,69 +17,6% ----4,604,601 18-6
21-08-26 59,004,654,40+0,25 +5,7% 4,895,204,654,651 18-6
21-08-26 60,005,454,90+0,55 +11,2% ----5,775,257 18-6
21-08-26 62,006,986,06+0,92 +15,2% 6,607,007,006,9126 18-6
21-08-267664,008,397,28+0,88 +12,1% ----8,398,309 18-6
21-08-262766,009,658,63+0,98 +11,4% 9,409,809,659,107 18-6
21-08-26 68,0011,4410,10+1,34 +13,3% ----11,4411,443 18-6
21-08-26 70,0012,6511,67+0,98 +8,4% ----12,6512,656 18-6
21-08-26 72,0011,8013,29-- -- 14,4014,8011,8011,801 15-6
21-08-26 76,0015,6716,81-- -- ----15,7015,672 20-5
21-08-26 80,0015,4920,49-- -- 21,8022,3016,0015,499 5-6
21-08-26 84,00--24,36-- -- 23,9027,90----0 --
18-09-264528,000,130,14+0,01 +7,1% 0,10--0,130,135 10-6
18-09-26 30,000,500,17-- -- --------0 23-3
18-09-268635,000,310,34-0,01 -2,9% ----0,320,312 5-6
18-09-26 40,000,650,58+0,07 +12,1% 0,02--0,700,619 18-6
18-09-26 45,001,201,09+0,11 +10,1% ----1,311,2013 18-6
18-09-26 48,001,901,61+0,29 +18,0% 1,711,901,901,902 18-6
18-09-26 50,002,412,07+0,34 +16,4% 0,35--2,412,412 18-6
18-09-26 52,002,602,60-- -- ----2,602,562 17-6
18-09-2699754,003,653,27+0,41 +12,5% 3,583,763,653,651 18-6
18-09-26 55,004,303,63+0,67 +18,5% 1,10--4,304,243 18-6
18-09-26 56,004,634,04+0,59 +14,6% ----4,754,636 18-6
18-09-26 58,005,404,91+0,49 +10,0% ----5,405,204 18-6
18-09-26 60,006,655,89+0,76 +12,9% 3,00--6,856,6017 18-6
18-09-26 65,009,908,87+1,03 +11,6% 8,75--10,409,5040 18-6
18-09-2617370,0014,1212,56+1,30 +10,4% 0,90--14,1213,7013 18-6
18-09-26 75,0018,4016,70+1,70 +10,2% 0,80--18,6518,402 18-6
18-09-26 80,0023,0521,23+1,82 +8,6% 15,00--23,1023,053 18-6
18-09-26 85,0025,0525,92-- -- ----25,0525,052 15-6
18-09-26 90,0031,0030,73-- -- ----31,0031,001 17-6
18-09-26 95,0035,1635,62-- -- ----35,3035,1284 16-6
18-09-26 100,0036,1040,50-- -- ----36,1036,101 5-6
18-09-26 105,0043,8045,44-- -- ----43,8043,801 26-5
18-09-26 110,0045,8050,39-- -- ----45,8045,801 23-3
18-09-26 115,0054,8955,34-- -- ----54,8954,891 16-6
18-09-26 120,0060,0960,31-- -- ----60,0960,091 16-6
18-09-26 130,0070,1870,23-- -- ----70,1870,182 17-6
18-09-26 140,0070,8080,20-- -- ----70,8070,8015 4-2
18-09-26 160,0093,40100,20-- -- ----93,4093,4012 6-2
18-09-26 180,00--120,20-- -- --------0 --
18-12-26 28,000,340,31+0,03 +9,7% 0,16--0,340,3426 18-6
18-12-26 30,000,450,39-- -- --------0 4-6
18-12-26 35,000,800,70-- -- --------0 25-5
18-12-26 40,001,381,20+0,18 +15,0% ----1,381,2818 18-6
18-12-26 45,002,222,04+0,18 +8,8% 0,56--2,352,2016 18-6
18-12-26 48,003,102,76+0,34 +12,3% ----3,103,102 18-6
18-12-26 50,003,653,34+0,31 +9,3% 0,63--3,793,652 18-6
18-12-26 52,004,024,01-- -- 0,85--4,024,021 16-6
18-12-26 54,004,804,76-- -- ----4,804,804 16-6
18-12-26 55,005,555,18+0,37 +7,1% 3,606,955,555,552 18-6
18-12-26 56,006,205,63+0,57 +10,1% 1,20--6,206,202 18-6
18-12-2634158,006,456,50-- -- 7,007,256,456,451 17-6
18-12-26 60,008,247,47+0,77 +10,3% 3,00--8,508,057 18-6
18-12-2678565,0011,5010,45+0,93 +8,9% 1,31--11,5011,503 18-6
18-12-26 70,0014,7013,91+0,79 +5,7% 0,60--14,7014,7010 18-6
18-12-26 75,0019,5017,80+1,70 +9,6% ----19,5019,501 18-6
18-12-26 80,0023,9722,11+1,86 +8,4% 1,26--23,9723,74200 18-6
18-12-26 85,0027,9026,49+1,41 +5,3% ----27,9027,903 18-6
18-12-26 90,0031,0831,10-- -- ----31,0831,0815 16-6
18-12-26 95,0037,8335,87+1,96 +5,5% ----37,8337,8320 18-6
18-12-26 100,0038,7540,70-- -- --------0 4-6
18-12-26 110,0049,0050,46-- -- ----49,0049,001 18-5
18-12-26 120,0057,6060,31-- -- ----57,6057,601 10-6
18-12-26 130,0069,5070,21-- -- ----69,5069,50100 15-6
18-12-262140,0081,6580,20+1,63 +2,0% ----81,6581,651 18-6
18-12-26 160,0098,50100,20-- -- --------0 26-5
18-12-26 180,00118,25120,20-- -- --------0 1-6
18-12-26 200,00111,10140,20+1,60 +1,1% --------0 29-12
18-12-26 220,00--160,20-- -- --------0 --
18-12-26 300,00237,80240,20-- -- ----237,80237,801 21-5
19-03-27 28,000,550,53+0,02 +3,8% ----0,550,551 18-6
19-03-27 30,000,700,62-- -- ----0,700,701 8-6
19-03-27 35,001,271,07-- -- 1,081,26----0 27-5
19-03-27 40,001,991,77-- -- --------0 27-5
19-03-27 45,003,152,88+0,27 +9,4% 3,003,243,153,151 18-6
19-03-27 48,004,033,72+0,31 +8,3% ----4,034,038 18-6
19-03-27 50,003,804,41-- -- --------0 4-6
19-03-279552,005,155,13+0,41 +8,0% 5,405,705,155,151 16-6
19-03-27854,006,605,93+0,49 +8,3% ----6,606,601 18-6
19-03-27 56,007,306,81+0,49 +7,2% 7,207,507,307,254 18-6
19-03-27 58,007,557,83-- -- ----7,557,551 11-6
19-03-2710160,009,458,86+0,59 +6,7% 9,309,659,459,451 18-6
19-03-27 65,0011,2311,82-- -- ----11,2511,237 12-6
19-03-27 70,0015,0215,21-- -- 15,9516,30----0 28-5
19-03-27 75,0020,2518,91+1,34 +7,1% ----20,2520,251 18-6
19-03-27 80,0022,7522,95-- -- 24,0024,45----0 8-5
19-03-27 85,0027,1527,21-- -- 28,4028,7527,1527,057 17-6
19-03-27 90,0032,1031,69-- -- --------0 15-5
19-03-27 100,0039,4441,00-- -- 42,4042,90----0 22-5
19-03-2773110,0045,7550,62+1,62 +3,2% --------0 28-4
18-06-27 30,001,020,99-- -- 0,941,141,021,021 15-6
18-06-27 35,00--1,67-- -- 1,611,85----0 --
18-06-27 40,002,542,59-- -- 0,45--2,542,541 17-6
18-06-27 45,003,993,86-- -- 3,994,313,993,95238 15-6
18-06-27 50,005,755,56+0,19 +3,4% 0,63--5,755,756 18-6
18-06-27 55,007,257,68-- -- 1,00--7,257,256 10-6
18-06-2797060,0010,8710,20+0,67 +6,6% ----10,8710,752 18-6
18-06-27 70,0016,7016,52-- -- 1,00--16,7016,701 17-6
18-06-27 80,0023,9223,94-- -- ----23,9223,921 15-6
18-06-27 90,0033,6032,33+1,27 +3,9% ----33,6033,605 18-6
18-06-27 100,0040,7541,52-- -- ----40,7540,753 12-6
18-06-27 110,0049,3050,95-- -- ----49,3049,301 10-6
18-06-27 120,0059,5960,61-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4080,24-- -- --------0 1-6
18-06-27 160,0097,40100,20-- -- ----97,4097,401 11-2
18-06-27 180,00--120,20-- -- --------0 --
18-06-27 200,00--140,20-- -- --------0 --
18-06-27 220,00103,70160,20-56,50 -35,3% --------0 18-9
18-06-27 300,00--240,20-- -- --------0 --
17-12-27 30,002,361,75-- -- --4,002,382,362 14-5
17-12-27 35,002,642,68-- -- ----2,672,5865 16-6
17-12-27 40,003,903,97-- -- 3,834,223,903,908 16-6
17-12-27 45,005,405,31-- -- ----5,405,401 15-6
17-12-27 50,007,707,25+0,45 +6,2% 1,20--7,707,701 18-6
17-12-2720455,009,909,58-- -- 9,7510,359,909,901 17-6
17-12-27 60,0012,8512,11+0,74 +6,1% 2,40--12,8512,6512 18-6
17-12-27 70,0019,4518,45+1,00 +5,4% ----19,4519,00220 18-6
17-12-27 80,0026,7025,70+1,00 +3,9% ----26,7026,702 18-6
17-12-27 90,0035,2833,64+1,64 +4,9% ----35,2834,5021 18-6
17-12-27 100,0041,0542,19-- -- 43,4544,2041,0541,053 12-6
17-12-27 110,0046,0751,35-- -- --------0 4-5
17-12-27 120,0056,3060,88-- -- --------0 2-6
17-12-27774140,0081,5080,28+1,64 +2,0% ----81,5081,5050 18-6
15-12-28 30,003,043,13-- -- 2,873,683,043,041 26-5
15-12-28 35,004,464,41-- -- 3,975,054,464,461 17-6
15-12-281540,005,905,97+0,19 +3,2% --------1 18-6
15-12-28 45,007,507,88-- -- ----7,507,501 8-6
15-12-28 50,009,8710,07-- -- 9,8510,909,879,873 3-6
15-12-28 55,0012,9512,61+0,34 +2,7% ----13,0012,952 18-6
15-12-28 60,0015,2515,22-- -- 15,2516,2515,2515,251 17-6
15-12-28 70,0021,0021,34-- -- ----21,0021,0011 16-6
15-12-281180,0028,8028,08+0,56 +2,0% 28,5029,3028,8028,804 15-5
15-12-28 90,0035,4235,76-- -- 35,8537,6535,6235,4084 16-6
15-12-28 100,0039,5043,96-- -- ----39,5039,5050 8-4
15-12-28 110,00--52,55-- -- 51,6056,05----0 --
15-12-28 120,0055,0061,61-- -- ----55,0055,002 22-4
21-12-29 25,00--3,07-- -- --------0 --
21-12-29730,004,124,42+0,28 +6,3% 3,725,75----3 12-6
21-12-29 40,007,877,80-- -- 7,109,30----1 12-6
21-12-29 45,009,1010,11-- -- ----9,109,101 6-3
21-12-29 50,0012,4012,44-0,04 -0,3% ----12,4012,402 18-6
21-12-29 55,00--14,92-- -- 14,0516,30----0 --
21-12-291760,0017,1517,56+0,36 +2,1% --------10 18-6
21-12-29 70,0023,5023,66-- -- 23,0525,3023,5023,501 13-5
21-12-29 80,0026,0030,27-- -- ----26,0026,001 6-5
21-12-29 90,0036,6137,70-- -- 36,7040,2536,6136,611 2-6
21-12-29 100,00--45,64-- -- 44,6048,30----0 --
21-12-29 120,00--62,58-- -- --------0 --
21-12-296150,0088,9190,63+1,39 +1,5% ----88,9188,916 26-5
20-12-30 25,004,004,07-- -- 3,455,304,004,001 11-6
20-12-30 30,005,305,66-- -- 5,006,855,305,304 16-6
20-12-30 40,009,249,31-0,07 -0,8% ----9,249,245 18-6
20-12-30 45,0011,5511,21+0,34 +3,0% ----11,5511,558 18-6
20-12-303650,0013,5013,59-0,09 -0,7% 13,1014,7513,5013,501 18-6
20-12-30 55,0015,9016,41-- -- ----15,9015,901 3-6
20-12-30 60,0019,6519,10+0,55 +2,9% 18,5020,5519,6518,5034 18-6
20-12-30 70,0025,2525,11-- -- ----25,2524,307 11-6
20-12-30 80,0030,9031,72-- -- 31,3033,6030,9030,901 26-5
20-12-30 90,0038,2038,93-- -- 38,5041,0038,2038,202 29-5
20-12-30 100,0045,0046,57-- -- ----45,0045,002 10-6
20-12-30 120,0064,6063,27+1,33 +2,1% ----64,6064,605 18-6
20-12-30 150,0090,0090,89-- -- 90,5094,9590,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?