Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,3668,32+1,04 +1,5% 70,1868,54967.89017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 1.824 (966 Calls, 858 Puts)
Totaal open interest bij opening 12.309 (9.511 Calls, 2.798 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261335,000,030,02-- -- ----0,030,031 9-9
16-10-26940,000,020,03-- -- ----0,020,023 22-9
16-10-262645,000,110,03-- -- ----0,110,112 14-8
16-10-26846,000,270,03-- -- ----0,270,273 7-8
16-10-261048,000,050,03-- -- ----0,050,051 18-9
16-10-263750,000,160,03-- -- ----0,160,1411 10-9
16-10-2622052,000,080,01-- -- ----0,080,083 22-9
16-10-2616154,000,040,01-- -- ----0,040,041 2-10
16-10-269755,000,060,01-- -- ----0,070,064 2-10
16-10-2611356,000,080,02-- -- --------0 29-9
16-10-266857,000,030,03-- -- ----0,030,033 5-10
16-10-2623958,000,060,04+0,02 +50,0% --6,000,060,061 10:01
16-10-26 59,000,100,06-- -- ----0,100,106 2-10
16-10-26 60,000,070,08-0,01 -12,5% --0,530,070,074 11:43
16-10-26 61,00--0,12-- -- --------0 --
16-10-26 62,000,090,17-0,08 -47,1% 0,05--0,130,0954 16:38
16-10-26 63,00--0,26-- -- --------0 --
16-10-26 64,000,200,37-0,17 -45,9% 0,08--0,250,1522 14:56
16-10-26 65,000,340,54-0,20 -37,0% ----0,340,263 14:32
16-10-2681766,000,400,77-0,33 -42,9% --2,000,520,4058 17:08
16-10-26 67,000,561,09-0,53 -48,6% ----0,700,566 11:19
16-10-26 68,000,901,48-0,58 -39,2% ----1,120,7548 17:08
16-10-26 69,00--1,99-- -- --------0 --
16-10-26 70,001,952,61-0,66 -25,3% ----1,951,5516 12:34
16-10-26 71,00--3,32-- -- --------0 --
16-10-26 72,003,254,12-0,87 -21,1% ----3,252,7311 15:36
16-10-26 73,00--4,96-- -- --------0 --
16-10-269674,005,755,85-0,98 -16,8% ----5,755,305 5-10
16-10-26 76,006,257,73-1,48 -19,1% ----6,806,2514 10:50
16-10-26 78,0010,759,68-- -- ----10,7510,751 22-9
16-10-26 80,0010,7111,68-- -- ----11,2010,7111 1-10
16-10-26 84,0014,2515,68-- -- ----14,2514,251 25-8
16-10-26 88,0020,2519,68-- -- ----20,2520,1515 13-8
16-10-26 92,0024,1023,68-- -- --------5 30-9
20-11-263035,000,090,02-- -- --------0 14-9
20-11-26 40,000,120,05-- -- ----0,120,122 3-9
20-11-26 45,000,250,11-- -- --------5 30-9
20-11-26 50,000,320,21-- -- --2,000,320,3211 24-9
20-11-26 52,000,230,29-0,06 -20,7% --1,000,260,238 11:39
20-11-26 54,000,400,39-- -- 0,11--0,400,401 5-10
20-11-26 56,000,380,53-0,15 -28,3% 0,07--0,380,381 16:48
20-11-26 57,000,630,63-- -- ----0,630,6311 5-10
20-11-26 58,000,600,75-0,15 -20,0% ----0,600,6010 15:36
20-11-263459,001,010,89-0,20 -22,5% ----1,011,011 2-10
20-11-26 60,000,801,07-0,27 -25,2% ----0,810,7518 16:28
20-11-26 62,001,221,50-0,28 -18,7% 0,56--1,221,1510 13:12
20-11-26 64,001,802,05-0,25 -12,2% ----1,801,7514 14:05
20-11-26 66,002,322,77-0,45 -16,2% ----2,502,2033 16:15
20-11-26 68,003,273,66-0,39 -10,7% 1,55--3,273,195 14:35
20-11-2610370,004,204,72-0,65 -13,8% ----4,204,208 15:45
20-11-26 72,005,155,98-0,83 -13,9% ----5,155,102 10:04
20-11-26 74,006,407,34-0,94 -12,8% ----6,406,253 13:05
20-11-26 76,0010,308,88-- -- --------0 1-10
20-11-26 78,0010,2810,52-- -- --------0 1-10
20-11-26 80,0011,4712,26-- -- --------0 1-10
20-11-26 84,00--15,93-- -- --------0 --
20-11-263288,0020,7519,77-1,02 -5,2% ----20,7520,7528 30-9
18-12-26 28,000,040,02-- -- ----0,040,041 2-10
18-12-26 30,000,050,01-- -- ----0,050,051 5-10
18-12-26 35,000,080,03-- -- --------0 28-9
18-12-26 40,000,100,100,00 0,0% ----0,100,102 09:40
18-12-26 45,000,180,21-0,03 -14,3% ----0,180,182 12:19
18-12-26 46,000,390,24-- -- 0,10--0,390,36305 14-9
18-12-26 48,000,450,31+0,14 +45,2% ----0,450,451 16:00
18-12-26 50,000,400,40-- -- ----0,400,402 5-10
18-12-26 52,000,430,52-0,09 -17,3% ----0,430,4015 13:40
18-12-26 54,000,720,68-- -- ----0,720,703 1-10
18-12-26 55,000,600,79-0,19 -24,1% ----0,600,603 11:21
18-12-2619456,000,850,92-0,17 -18,5% ----0,850,851 5-10
18-12-26 58,001,301,23-- -- 0,42--1,301,283 2-10
18-12-26 59,001,171,43-0,26 -18,2% ----1,171,166 15:37
18-12-26 60,001,371,63-0,26 -16,0% 0,701,601,451,3511 10:38
18-12-26 62,001,802,14-0,34 -15,9% ----1,801,80100 13:42
18-12-26 64,002,702,77-- -- 0,40------0 1-10
18-12-26 65,002,693,12-0,43 -13,8% 1,007,502,742,4829 16:06
18-12-26 66,003,383,53-- -- ----3,383,362 2-10
18-12-26 68,003,954,42-0,47 -10,6% ----3,953,951 09:25
18-12-26 70,004,905,49-0,59 -10,7% --8,355,004,656 16:22
18-12-26 72,006,506,70-- -- ----6,506,505 5-10
18-12-26 74,007,808,00-0,20 -2,5% ----7,807,802 09:01
18-12-26 75,008,158,73-0,58 -6,6% ----8,157,506 13:47
18-12-26 76,009,509,46-- -- ----9,509,503 2-10
18-12-26 80,0011,4512,66-1,21 -9,6% 1,26--11,4511,452 11:51
18-12-26 85,0018,5017,08-- -- --------0 23-9
18-12-26 88,00--19,90-- -- --------0 --
18-12-26 90,0020,1021,81-1,71 -7,8% ----20,1020,1012 11:21
18-12-26 95,0027,3026,70-- -- --------0 30-9
18-12-26 100,0032,9031,68-- -- --------0 29-9
18-12-26 110,0042,7241,68-- -- ----42,7242,7215 28-9
18-12-268120,0050,0051,68-1,04 -2,0% --------0 4-9
18-12-26 130,0062,4561,68-- -- --------0 22-9
18-12-26 140,0071,2071,68-- -- ----71,2071,208 2-10
18-12-261160,0098,5091,68-1,04 -1,1% --------0 26-5
18-12-2611180,00111,72111,68-1,04 -0,9% --------0 30-9
18-12-26 200,00132,27131,68-- -- --------0 29-9
18-12-26 220,00151,39151,68-- -- ----151,39151,391 3-9
18-12-26 300,00230,98231,68-- -- ----231,38230,9850 3-9
19-03-27 28,000,130,07-- -- --------0 15-9
19-03-27 30,000,230,10-- -- --0,72----0 14-8
19-03-275635,000,180,21-0,03 -14,3% ----0,180,181 16:12
19-03-27 40,000,470,37-- -- --------0 23-9
19-03-27 45,000,580,64-0,06 -9,4% ----0,580,581 16:12
19-03-27 46,001,070,73-- -- --------0 2-9
19-03-27 48,001,250,93-- -- ----1,251,251 7-9
19-03-27 50,000,991,16-0,17 -14,7% --2,100,990,991 16:37
19-03-27 52,001,651,44-- -- --1,52----0 25-9
19-03-27 54,002,171,80-- -- 1,00------0 1-10
19-03-27 56,001,872,21-0,34 -15,4% ----2,001,873 10:57
19-03-27 58,002,872,72-- -- --------0 1-10
19-03-27 60,002,983,30-0,32 -9,7% 1,414,953,032,82121 15:23
19-03-27 65,004,415,12-0,71 -13,9% --6,504,704,4149 11:32
19-03-27 70,006,977,60-0,63 -8,3% ----6,976,974 16:01
19-03-27 75,009,7010,65-0,95 -8,9% ----10,209,703 09:43
19-03-27 80,0014,1114,19-- -- --------0 1-10
19-03-27 85,0019,4018,16-- -- --------0 22-9
19-03-27 90,0022,2022,48-- -- ----22,6022,2011 2-10
19-03-27410100,0031,9531,81-1,02 -3,2% --------0 25-9
19-03-27 110,0040,5041,68-- -- --------0 31-8
19-03-27 120,0050,6051,68-- -- ----50,6050,60100 4-9
18-06-27 28,000,200,21-- -- ----0,200,201 2-10
18-06-27 30,000,430,23-- -- --0,51----0 28-8
18-06-27 35,000,540,45-- -- --------0 25-8
18-06-27 40,000,800,75-- -- 0,44------0 28-9
18-06-27 45,001,331,23-- -- --------0 29-9
18-06-27 46,001,881,40-- -- --------1 25-8
18-06-27 48,002,001,69-- -- ----2,002,001 1-10
18-06-27 50,001,852,04-0,19 -9,3% 0,62--1,851,851 17:21
18-06-27 52,002,682,48-- -- ----2,682,685 30-9
18-06-27 54,003,252,96-- -- ----3,253,255 30-9
18-06-27 55,003,413,23-- -- 1,00--3,413,282 2-10
18-06-27 56,003,483,52-- -- ----3,483,481 14-9
18-06-27 58,004,174,14-- -- ----4,174,104 2-10
18-06-27 60,004,344,83-0,49 -10,1% 1,75--4,354,344 12:02
18-06-27 65,007,306,87-- -- ----7,307,3030 29-9
18-06-27 70,008,859,41-0,56 -6,0% ----9,258,608 16:01
18-06-27 75,0013,1412,41-- -- --------1 23-9
18-06-27 80,0016,1015,82-- -- --------0 29-9
18-06-27 85,0020,0519,56-- -- --------2 25-9
18-06-27 90,0024,8523,52-- -- --------0 23-9
18-06-27 100,0032,0032,30-0,30 -0,9% ----34,5032,001 13:40
18-06-27 110,0041,4041,76-- -- --------0 1-10
18-06-27 120,0049,2051,68-- -- ----49,2049,2020 14-9
18-06-27 140,0072,1071,68-- -- --------0 25-9
18-06-27 160,0097,4091,68-- -- ----97,4097,401 11-2
18-06-27 180,00--111,68-- -- --------0 --
18-06-27 200,00--131,68-- -- --------0 --
18-06-27 220,00103,70151,68-- -- --------0 18-9
18-06-27 300,00--231,68-- -- --------0 --
17-09-27 30,000,490,43-- -- --------0 24-9
17-09-27 35,00--0,74-- -- --------0 --
17-09-27 40,001,351,21-- -- ----1,351,352 28-9
17-09-27 45,002,051,92-- -- --2,30----0 28-9
17-09-27 50,00--2,95-- -- --------0 --
17-09-27 52,003,803,47-- -- ----3,803,802 22-9
17-09-27 54,004,504,01-- -- --------1 23-9
17-09-27 56,005,304,63-- -- --------0 1-10
17-09-27 58,005,705,36-- -- --------0 29-9
17-09-27 60,006,506,11-- -- --------0 30-9
17-09-27 65,00--8,27-- -- --------0 --
17-09-27 70,0011,4510,83-- -- ----11,4511,451 30-9
17-09-27 75,0014,7513,72+1,03 +7,5% --------1 10:25
17-09-27 80,00--17,02-- -- --------0 --
17-09-27 85,00--20,68-- -- --------0 --
17-09-27 90,0024,9724,53-- -- ----24,9724,971 24-9
17-09-27 100,00--32,97-- -- --------0 --
17-09-27 110,00--42,08-- -- --------0 --
17-12-27 30,000,700,63-- -- --------3 5-10
17-12-27 35,001,081,05-- -- ----1,101,081.000 14-9
17-12-27 40,002,001,62-- -- --------0 7-9
17-12-27 45,002,442,51-- -- ----2,442,445 5-10
17-12-27 50,003,613,66-- -- 2,90--3,693,613 5-10
17-12-27 55,005,005,21-0,21 -4,0% 1,50--5,005,0024 09:13
17-12-27 60,006,657,08-0,43 -6,1% ----6,756,5060 12:59
17-12-27 70,0011,5211,88-0,36 -3,0% 2,40--11,5211,521 14:22
17-12-27 80,0017,7218,07-0,35 -1,9% ----17,7217,152 14:22
17-12-27 90,0027,0025,44-- -- --------0 1-10
17-12-27 100,0034,6533,52-- -- --------0 23-9
17-12-27 110,0043,5542,41-- -- --------0 23-9
17-12-27 120,0052,2551,80-- -- ----52,2552,1050 5-10
17-12-27 140,0072,5071,68-- -- ----72,5071,05212 21-9
16-06-28 30,001,401,07-- -- --------0 11-9
16-06-28 35,002,181,71-- -- ----2,182,181 14-8
16-06-28 40,003,002,60-- -- --------1 22-9
16-06-28 45,004,333,68-- -- --------0 9-9
16-06-28 50,005,855,10-- -- ----5,855,656 9-9
16-06-28 55,007,206,80-- -- --------1 1-10
16-06-28 60,009,308,85-- -- 0,10--9,309,202 3-9
16-06-28 70,0014,0013,79-- -- ----14,0014,001 18-9
16-06-28 80,0018,9719,79-0,82 -4,1% ----18,9718,9710 11:21
16-06-28 90,0028,5126,80-- -- --------0 7-8
16-06-28 100,0045,9234,66-- -- ----45,9245,925 1-7
16-06-28 110,00--43,17-- -- --------0 --
16-06-28 120,0052,4052,22-- -- --------0 3-9
15-12-28 30,001,941,40-- -- ----1,941,943 11-9
15-12-28 35,002,392,38-- -- ----2,392,391 2-10
15-12-28 40,004,003,44-- -- --------4 7-9
15-12-28545,005,084,81-0,16 -3,3% ----5,085,081 14-9
15-12-28 50,006,056,36-0,31 -4,9% --11,006,056,051 10:41
15-12-28 55,008,678,27-- -- --------1 24-9
15-12-28 60,0010,4010,38-- -- ----10,4010,405 5-10
15-12-28 70,0016,3015,46-- -- ----16,3016,301 1-10
15-12-28 80,0021,8521,56-- -- ----21,8521,851 29-9
15-12-28 90,0031,2028,43-- -- --------40 25-8
15-12-28 100,0045,6536,06-- -- ----45,6545,652 23-6
15-12-28 110,0043,8544,25-- -- ----43,8543,853 24-9
15-12-28 120,0053,8052,85-- -- ----53,8053,8014 2-10
21-12-29 25,001,701,69-- -- ----1,701,701 4-9
21-12-29 30,003,102,75-- -- ----3,103,102 14-9
21-12-29 40,005,205,17-- -- ----5,205,202 14-9
21-12-29 45,007,006,81-- -- ----7,007,001 29-9
21-12-29 50,008,708,59-- -- ----8,708,701 28-9
21-12-29 55,0010,3010,65-0,35 -3,3% ----10,3010,3010 09:47
21-12-29 60,0013,1012,78-- -- ----13,2013,102 1-10
21-12-29 70,0018,0017,98-- -- --------1 2-9
21-12-29 80,0025,1524,04-- -- ----25,1525,151 21-9
21-12-29 90,0036,6130,80+5,81 +18,9% --------1 12:38
21-12-29 100,00--38,12-- -- --------0 --
21-12-29 120,0054,6054,21-- -- ----54,6054,6020 19-8
21-12-29 150,0081,7081,68+0,02 0,0% ----81,7081,702 16:27
20-12-30 25,004,002,65-- -- --------2 26-6
20-12-30 30,004,003,73-- -- ----4,004,001 2-9
20-12-30 40,006,706,58-- -- --------1 23-9
20-12-30 45,008,908,30-- -- ----8,908,902 2-9
20-12-30 50,0010,7210,27-- -- --14,5010,7210,727 21-9
20-12-30 55,0012,2012,42-0,22 -1,8% ----12,2012,201 09:22
20-12-30 60,0015,5714,78-- -- 8,00------3 28-9
20-12-30 70,0019,7520,14-0,39 -1,9% ----19,7519,751 09:53
20-12-30 80,0026,2026,13-- -- ----26,2026,202 15-9
20-12-30 90,0033,3032,69-- -- ----33,3033,301 2-9
20-12-30 100,0041,2039,72-- -- ----41,2041,202 21-9
20-12-30 120,0055,6955,31-- -- ----55,6955,691 28-8
20-12-30 150,0082,4081,97-- -- ----82,4082,405 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?