Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,9668,56+1,40 +2,0% 71,8867,821.906.39017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-2-2026)
Totaal volume 2.524 (1.709 Calls, 815 Puts)
Totaal open interest bij opening 2.823 (2.621 Calls, 202 Puts)
Call / Put ratio 2,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 40,00--0,02-- -- --------0 --
20-02-26 45,00--0,07-- -- --------0 --
20-02-26 50,000,060,16-- -- ----0,060,0610 4-2
20-02-26 52,00--0,21-- -- --------0 --
20-02-26 54,00--0,27-- -- --------0 --
20-02-26 55,000,210,31-- -- ----0,210,112 3-2
20-02-26 56,000,240,35-- -- ----0,240,242 4-2
20-02-26 58,000,250,47-0,22 -46,8% ----0,250,251 16:19
20-02-26 59,000,480,54-- -- ----0,480,482 4-2
20-02-26 60,000,450,64-0,19 -29,7% ----0,590,452 09:52
20-02-26 62,000,650,93-0,28 -30,1% ----0,760,528 16:25
20-02-26 64,000,861,35-0,49 -36,3% ----1,050,6411 15:45
20-02-26 66,001,351,95-0,60 -30,8% ----1,661,1932 17:27
20-02-26 68,002,112,72-0,61 -22,4% ----2,111,5966 17:24
20-02-26 70,003,003,71-0,71 -19,1% ----3,422,3576 17:15
20-02-26 72,003,604,95-1,35 -27,3% ----4,483,4557 15:43
20-02-26 74,004,856,43-1,58 -24,6% 1,85--4,854,851 13:59
20-02-26 76,008,758,03+0,72 +9,0% ----8,758,352 09:35
20-02-26 78,007,729,82-2,10 -21,4% ----9,507,723 14:16
20-02-26 80,0010,5011,68-1,18 -10,1% ----11,259,7528 17:25
20-02-26 82,0011,3213,57-2,25 -16,6% 0,54--13,7011,328 14:16
20-02-26 84,0013,4715,54-2,07 -13,3% ----13,4713,3022 13:37
20-02-26 86,0016,0017,52-1,52 -8,7% 0,50--16,0016,001 09:57
20-02-26 88,0017,4019,49-2,09 -10,7% ----18,5017,4012 11:17
20-02-26 90,0020,2521,49-1,24 -5,8% ----21,1019,009 16:08
20-02-26 92,0020,3723,47-3,10 -13,2% ----23,8020,3714 15:33
20-02-26 94,0023,6025,46-1,86 -7,3% ----23,6023,602 10:29
20-02-26 96,0025,3527,46-2,11 -7,7% ----25,3525,351 14:56
20-02-26 98,0027,3029,46-2,16 -7,3% ----27,3027,301 14:55
20-02-26 100,0031,1231,46-- -- ----31,1231,123 4-2
20-02-26 104,0034,0035,46-- -- ----34,0034,004 3-2
20-02-26 108,0023,6539,46-- -- ----23,6523,651 21-1
20-03-26 28,00--0,15-- -- --------0 --
20-03-26 30,00--0,17-- -- --------0 --
20-03-26 35,00--0,21-- -- --------0 --
20-03-26 40,000,220,28-- -- ----0,220,221 4-2
20-03-26 45,000,260,42-- -- ----0,260,268 3-2
20-03-26 50,000,550,68-0,13 -19,1% ----0,550,551 12:26
20-03-26 52,00--0,83-- -- --------0 --
20-03-26 54,000,681,04-- -- ----0,680,503 3-2
20-03-26 55,000,961,18-0,22 -18,6% ----1,040,894 12:21
20-03-26 56,001,041,29-0,25 -19,4% ----1,041,041 12:07
20-03-26 58,001,361,64-0,28 -17,1% ----1,361,361 10:04
20-03-26 59,001,561,85-- -- ----1,561,561 4-2
20-03-26 60,001,532,04-0,51 -25,0% ----1,531,5311 14:40
20-03-26 62,002,042,60-0,56 -21,5% ----2,041,987 15:57
20-03-26 64,002,723,21-0,49 -15,3% ----2,722,721 13:04
20-03-26 65,003,003,57-0,57 -16,0% ----3,023,0013 17:28
20-03-26 66,003,053,92-0,87 -22,2% ----3,123,053 14:02
20-03-26 68,004,184,82-0,64 -13,3% ----4,494,059 13:04
20-03-26 70,005,175,82-0,65 -11,2% ----5,204,7229 17:05
20-03-26 72,005,706,94-1,24 -17,9% 0,50--5,705,701 14:10
20-03-26 74,008,178,22-- -- ----8,177,3011 4-2
20-03-26 75,007,508,88-1,38 -15,5% ----7,507,501 11:07
20-03-26 76,009,239,64-- -- ----9,238,3510 4-2
20-03-26 78,0010,4211,11-0,69 -6,2% ----10,4210,102 17:05
20-03-26 80,0011,5512,73-1,18 -9,3% ----11,5511,551 12:04
20-03-26 82,0013,9014,42-- -- ----14,2013,6022 4-2
20-03-26 84,0015,1016,18-- -- 2,50--15,1015,1010 4-2
20-03-26 85,0015,3017,07-1,77 -10,4% ----15,3015,305 10:31
20-03-26 86,0017,5418,00-- -- ----17,5417,2012 4-2
20-03-26 88,0019,3919,85-- -- ----19,3918,5523 4-2
20-03-26 90,0018,8721,76-2,89 -13,3% ----20,2018,8712 15:33
20-03-26 92,0021,6023,66-2,06 -8,7% ----21,6021,601 14:59
20-03-26 94,0023,5525,60-2,05 -8,0% ----23,5523,452 14:55
20-03-26 95,0025,5026,60-- -- ----26,6025,5034 4-2
20-03-26 96,0026,6627,59-- -- ----26,6626,663 4-2
20-03-26 98,0012,8029,54-- -- ----12,8012,801 16-1
20-03-26 100,0030,5331,53-1,00 -3,2% ----30,9029,007 16:43
20-03-26 105,0035,3336,48-- -- ----35,3334,205 3-2
20-03-26 108,0023,2539,47-- -- ----23,4523,256 19-1
20-03-26171110,0040,0041,47-1,35 -3,3% ----40,1539,0034 15:46
20-03-26 115,0045,2046,45-- -- ----45,2045,2010 4-2
20-03-26 120,0049,5551,45-1,90 -3,7% ----49,5549,552 10:35
20-03-26 130,0050,6061,44-- -- ----50,6049,8011 29-1
20-03-26 140,0034,4071,44-37,04 -51,8% ----34,4034,401 31-10
20-03-26 150,0060,4081,44-21,04 -25,8% ----60,4060,401 22-12
20-03-26 160,0071,0591,44-20,39 -22,3% ----71,0571,051 23-12
20-03-26 170,0016,00101,44-85,44 -84,2% ----16,0016,001 28-5
20-03-26 180,0096,20111,44-- -- ----96,2096,201 22-1
20-03-26 200,00--131,44-- -- --------0 --
20-03-26 220,00134,40151,44-- -- ----134,40134,401 20-1
17-04-26 35,00--0,25-- -- --------0 --
17-04-26 40,000,290,38-- -- ----0,290,291 3-2
17-04-26 45,000,320,59-- -- ----0,320,321 3-2
17-04-26 50,000,650,93-- -- ----0,690,6154 3-2
17-04-26 52,000,961,15-- -- ----0,960,961 4-2
17-04-26 54,000,861,41-- -- ----0,860,861 3-2
17-04-26 56,001,071,73-- -- ----1,071,0714 3-2
17-04-26 58,00--2,13-- -- --------0 --
17-04-26 59,001,982,35-- -- ----1,981,981 4-2
17-04-26 60,002,102,63-0,53 -20,2% ----2,102,108 11:19
17-04-26 62,00--3,17-- -- --------0 --
17-04-26 64,003,453,89-- -- ----3,753,4514 4-2
17-04-26 66,004,664,61-- -- ----4,664,661 4-2
17-04-26 68,004,755,51-- -- ----5,604,753 4-2
17-04-26 70,005,806,53-0,73 -11,2% ----5,805,801 16:55
17-04-26 72,006,657,57-0,92 -12,2% ----6,656,651 10:58
17-04-26 74,008,008,90-0,90 -10,1% ----8,008,001 09:57
17-04-26 76,009,2510,22-0,97 -9,5% ----9,259,251 12:07
17-04-26 78,0010,2511,70-1,45 -12,4% ----10,2510,251 15:13
17-04-263180,0012,1513,24-0,98 -7,4% ----12,1512,152 12:51
17-04-26 82,007,0014,87-- -- ----7,007,001 29-1
17-04-26 84,0016,6016,56+0,04 +0,2% ----16,6016,602 09:01
17-04-26 86,0016,7018,30-1,60 -8,7% ----16,7016,703 10:30
17-04-26 88,00--20,12-- -- --------0 --
17-04-26 90,0019,2521,95-2,70 -12,3% ----19,2519,251 15:35
17-04-26 92,0022,5523,84-- -- ----22,5522,558 3-2
17-04-26 96,00--27,69-- -- --------0 --
17-04-26 100,0030,3331,58-- -- ----30,3327,526 3-2
17-04-26 104,00--35,53-- -- --------0 --
19-06-26 28,000,250,28-- -- ----0,250,252 4-2
19-06-26 30,000,270,35-- -- ----0,270,271 4-2
19-06-26 35,000,250,51-0,26 -51,0% --0,510,250,251 18-11
19-06-26 40,000,650,76-- -- ----0,650,404 3-2
19-06-26 45,000,491,17-- -- ----0,490,491 3-2
19-06-26 50,001,631,82-- -- ----1,631,5620 4-2
19-06-26 54,002,402,61-- -- ----2,422,404 4-2
19-06-26 55,002,422,81-0,39 -13,9% ----2,422,421 11:37
19-06-26 56,002,773,12-- -- ----2,772,773 4-2
19-06-26 58,003,403,61-- -- ----3,40--42 4-2
19-06-26 60,004,344,29+0,05 +1,2% ----4,344,343 09:32
19-06-26 65,005,456,27-0,82 -13,1% ----6,505,452 13:43
19-06-26 70,007,998,74-0,75 -8,6% ----7,997,754 16:54
19-06-26 75,0010,0311,81-1,78 -15,1% ----10,0310,035 15:34
19-06-26 80,0013,9515,40-1,45 -9,4% ----14,5513,8024 14:49
19-06-26 85,0018,3919,40-1,01 -5,2% ----18,5517,707 16:54
19-06-26 90,0022,8023,70-0,90 -3,8% 1,00--22,8022,703 16:48
19-06-26 95,0027,2528,22-0,97 -3,4% 0,50--27,2527,251 16:43
19-06-26 100,0031,8532,85-1,00 -3,0% ----31,8531,607 16:43
19-06-26 105,0036,2037,63-- -- ----36,2036,203 4-2
19-06-26 110,0040,0042,47-2,47 -5,8% ----41,2040,0031 15:23
19-06-26 115,0045,9047,27-- -- ----45,9045,9010 4-2
19-06-26 120,0049,5052,21-2,71 -5,2% ----49,5049,502 15:38
19-06-26 130,0061,4562,06-- -- ----61,4561,4538 4-2
19-06-26 140,0070,7071,93-- -- ----71,0070,7014 4-2
19-06-26 150,0080,6581,88-- -- ----80,6577,754 3-2
19-06-26 160,0080,3091,73-- -- ----80,3079,9513 29-1
19-06-26 170,0054,75101,64-46,89 -46,1% ----54,9554,752 18-9
19-06-26 180,0085,80111,55-25,75 -23,1% ----85,8085,801 11-11
19-06-26 200,00108,00131,44-23,44 -17,8% ----108,00108,001 24-11
19-06-26 220,00--151,44-- -- --------0 --
19-06-26 300,00210,00231,44-21,44 -9,3% ----210,00210,001 9-12
18-09-26 28,000,270,47-- -- ----0,270,271 3-2
18-09-26 30,000,410,55-- -- ----0,410,3619 3-2
18-09-26 35,000,520,83-- -- ----0,520,523 3-2
18-09-26 40,000,981,26-- -- ----0,980,942 3-2
18-09-26 45,001,651,91-- -- ----1,651,653 4-2
18-09-26 50,002,502,85-- -- 2,15--2,501,9635 3-2
18-09-26 54,00--3,88-- -- --------0 --
18-09-26 55,003,654,15-0,50 -12,0% ----3,653,651 15:22
18-09-26 56,003,404,42-- -- ----3,403,401 3-2
18-09-26 58,003,005,09-- -- ----3,003,001 3-2
18-09-26 60,005,105,84-0,74 -12,7% ----5,105,101 14:23
18-09-26 65,007,157,98-0,83 -10,4% ----7,457,1511 14:27
18-09-26 70,0010,0010,54-0,54 -5,1% 1,00--10,009,502 15:46
18-09-26 75,0012,7013,64-0,94 -6,9% 0,80--12,7012,706 12:05
18-09-26 80,0016,5017,09-0,59 -3,5% ----16,5015,553 16:50
18-09-26 85,0019,7620,89-- -- ----19,7619,761 4-2
18-09-26 90,0023,6525,00-1,35 -5,4% ----23,6523,651 16:20
18-09-26 95,0027,7029,33-1,63 -5,6% ----28,2027,702 13:53
18-09-26 100,0033,0033,72-0,72 -2,1% ----33,0033,002 09:01
18-09-26 105,0036,8538,38-- -- ----36,8536,851 3-2
18-09-26 110,0042,0043,06-- -- ----42,0042,001 4-2
18-09-26 115,0035,9047,79-- -- ----35,9035,9015 28-1
18-09-26 120,0050,7552,60-- -- ----50,7550,751 3-2
18-09-26 130,0060,0562,33-- -- ----60,0560,051 3-2
18-09-26 140,0070,8072,12-- -- ----70,8070,8015 4-2
18-09-26 160,0065,8091,86-26,06 -28,4% ----65,8065,805 11-11
18-09-26 180,00--111,70-- -- --------0 --
18-12-26 28,000,560,66-0,10 -15,2% ----0,560,561 14:14
18-12-26 30,000,680,78-- -- ----0,680,685 4-2
18-12-26 35,001,151,18-0,03 -2,5% ----1,151,151 15:48
18-12-26 40,001,611,74-- -- ----1,611,502 4-2
18-12-26 45,002,352,52-0,17 -6,7% ----2,352,351 10:47
18-12-26 50,003,303,63-- -- ----3,353,2011 4-2
18-12-26 54,004,344,78-- -- ----4,344,341 4-2
18-12-26 55,004,705,08-0,38 -7,5% ----4,704,702 10:44
18-12-26 56,005,155,40-0,25 -4,6% ----5,505,153 09:53
18-12-26 58,005,956,20-0,25 -4,0% ----5,955,951 13:06
18-12-26 60,006,556,91-0,36 -5,2% ----6,556,2518 16:17
18-12-26 65,008,509,14-0,64 -7,0% ----8,508,501 11:04
18-12-26 70,0011,2511,80-0,55 -4,7% 0,70--11,8010,5018 17:29
18-12-26 75,0013,7014,81-1,11 -7,5% ----13,7013,703 14:38
18-12-26 80,0017,4018,21-0,81 -4,4% 1,26--17,4017,401 10:50
18-12-26 85,0021,5222,02-- -- ----21,5221,0515 4-2
18-12-26 90,0025,2526,00-0,75 -2,9% ----25,2525,251 15:46
18-12-26 95,0029,1430,15-1,01 -3,3% 16,30--29,1429,141 16:37
18-12-26 100,0031,9534,55-2,60 -7,5% 32,60--31,9531,9512 15:34
18-12-26 110,0042,7343,61-0,88 -2,0% ----43,8942,6917 12:33
18-12-26 120,0050,8652,98-2,12 -4,0% ----51,1050,8612 13:38
18-12-26 130,0061,8562,58-- -- ----62,4061,8539 4-2
18-12-26 140,0072,3572,29-- -- ----72,3572,351 4-2
18-12-26 160,0090,2091,98-1,78 -1,9% ----90,2090,201 10:25
18-12-26 180,00110,65111,72-- -- ----110,75110,6540 4-2
18-12-26 200,00111,10131,51-20,41 -15,5% ----111,10111,102 29-12
18-12-26 220,00--151,44-- -- --------0 --
18-12-26 300,00207,00231,44-24,44 -10,6% ----207,00205,0050 10-11
18-06-27 40,002,582,69-- -- ----2,582,581 4-2
18-06-27 45,00--3,87-- -- --------0 --
18-06-27 50,004,875,18-0,31 -6,0% ----4,874,872 09:09
18-06-27 55,006,306,87-0,57 -8,3% ----6,606,3016 14:27
18-06-27 60,008,308,83-0,53 -6,0% ----8,458,303 14:26
18-06-27 70,0013,3013,97-0,67 -4,8% ----13,3013,301 11:44
18-06-27 80,0019,7520,29-0,54 -2,7% ----19,7519,751 10:27
18-06-27 90,0026,8027,78-0,98 -3,5% ----26,8026,7016 16:18
18-06-27 100,0034,9736,02-1,05 -2,9% ----34,9734,602 16:43
18-06-27 110,0044,0344,78-0,75 -1,7% ----44,0344,031 09:05
18-06-27 120,0051,9153,93-2,02 -3,7% 51,20--51,9151,912 13:38
18-06-27 140,0067,2972,82-- -- ----67,2967,291 3-2
18-06-27 160,0079,8592,24-- -- ----79,8579,854 28-1
18-06-27 180,00--111,93-- -- --------0 --
18-06-27 200,00--131,75-- -- --------0 --
18-06-27 220,00103,70151,50-47,80 -31,6% ----103,70103,701 18-9
18-06-27 300,00--231,44-- -- --------0 --
17-12-27 40,003,253,46-0,21 -6,1% ----3,253,2011 13:27
17-12-27 45,00--4,78-- -- --------0 --
17-12-27 50,006,116,32-0,21 -3,3% ----6,116,103 13:02
17-12-27 55,007,978,20-0,23 -2,8% ----7,977,971 13:02
17-12-27 60,0010,1010,30-- -- ----10,109,4048 4-2
17-12-27 70,0014,7615,62-- -- ----15,3514,30215 4-2
17-12-27 80,0020,8021,99-1,19 -5,4% ----20,8020,801 10:27
17-12-27 90,0028,2529,21-- -- ----28,2527,9014 4-2
17-12-27 100,0036,2737,24-- -- ----36,6036,0025 4-2
17-12-27 110,0045,1345,65-0,52 -1,1% ----46,2745,1216 12:31
17-12-27 120,0050,7554,63-- -- ----50,7550,751 3-2
17-12-27 140,0073,2073,22-- -- ----73,2073,201 4-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?