Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 62,3263,96-1,64 -2,6% 64,7062,32947.11517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2026)
Totaal volume 927 (571 Calls, 356 Puts)
Totaal open interest bij opening 8.648 (7.790 Calls, 858 Puts)
Call / Put ratio 1,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,01-- -- ----0,030,031 24-3
17-04-265040,000,040,03-- -- ----0,040,041 26-3
17-04-26 45,000,310,12-- -- ----0,310,311 3-3
17-04-26 46,000,160,14-- -- ----0,180,1640 17-3
17-04-26 48,000,170,20-- -- 0,06--0,170,175 26-3
17-04-26 50,000,250,26-0,01 -3,8% ----0,250,2511 27-3
17-04-26 52,000,290,34-0,05 -14,7% ----0,290,293 27-3
17-04-26 54,000,400,46-- -- ----0,420,39165 26-3
17-04-2651255,000,560,54+0,12 +22,2% ----0,560,561 27-3
17-04-26 56,000,720,60+0,12 +20,0% ----0,720,534 27-3
17-04-26 57,000,980,73-- -- ----1,000,982 25-3
17-04-26 58,001,100,89+0,21 +23,6% 0,10--1,130,807 27-3
17-04-26 59,001,041,09-0,05 -4,6% --2,021,041,041 27-3
17-04-26 60,001,241,32-- -- ----1,811,2420 26-3
17-04-26 62,002,451,92+0,53 +27,6% 0,20--2,451,6528 27-3
17-04-26 64,003,552,76+0,79 +28,6% 0,40--3,552,3811 27-3
17-04-26 66,004,603,85+0,75 +19,5% ----4,603,483 27-3
17-04-26 68,006,505,18-- -- ----6,505,259 24-3
17-04-26 70,007,806,73-- -- ----7,807,752 26-3
17-04-26 72,009,658,43+1,22 +14,5% ----9,659,6510 27-3
17-04-26 74,0011,6510,26-- -- ----11,7711,1822 25-3
17-04-26 76,0013,6012,15-- -- ----13,6013,601 25-3
17-04-26 78,0012,9514,09-- -- ----12,9512,9515 18-3
17-04-26 80,0014,3616,06-- -- ----15,6014,363 20-3
17-04-26 82,0015,4618,04-- -- ----15,4615,461 16-3
17-04-26 84,0019,7020,04-- -- ----19,7519,704 26-3
17-04-26 86,0019,3022,04-- -- 0,10--19,3019,301 17-3
17-04-26 88,0024,2324,04-- -- ----24,2324,231 26-3
17-04-26 90,0023,8526,04-- -- ----25,3523,8515 23-3
17-04-26 92,0024,3928,04-- -- ----24,4224,392 27-2
17-04-26 96,0027,4532,04+1,64 +5,1% ----27,4527,451 6-3
17-04-26 100,0037,2736,04-- -- ----37,2737,272 11-2
17-04-26 104,0036,5540,04-- -- ----36,5536,542 11-3
15-05-26 35,000,180,19-- -- ----0,180,181 13-3
15-05-26 40,000,250,28-- -- ----0,250,2510 19-3
15-05-26 45,000,470,43-- -- ----0,470,471 23-3
15-05-26 46,000,450,47-- -- ----0,450,4510 20-3
15-05-26 48,000,600,57+0,03 +5,3% ----0,600,6010 27-3
15-05-26 50,000,730,75-- -- ----0,730,705 26-3
15-05-26 52,001,000,95+0,05 +5,3% ----1,001,001 27-3
15-05-26 54,001,301,19+0,11 +9,2% ----1,301,3020 27-3
15-05-26 55,001,611,41+0,20 +14,2% ----1,611,6159 27-3
15-05-26 56,001,791,61-- -- ----1,791,792 25-3
15-05-26 57,001,831,84-0,01 -0,5% ----1,831,8157 27-3
15-05-26 58,002,002,10-- -- 0,40--2,002,001 26-3
15-05-26 59,005,202,38-- -- ----5,205,202 24-2
15-05-26 60,003,102,68-- -- 0,50--3,103,053 25-3
15-05-26 62,003,903,42+0,48 +14,0% ----3,903,413 27-3
15-05-26 64,005,004,32+0,68 +15,7% ----5,005,003 27-3
15-05-26 66,005,935,40+0,53 +9,8% ----5,935,232 27-3
15-05-26 68,006,556,63-- -- ----6,556,551 20-3
15-05-26 70,007,857,98-- -- ----7,857,851 20-3
15-05-26 72,0010,189,46-- -- ----10,7210,182 25-3
15-05-26 74,0012,3011,10-- -- ----12,3012,301 25-3
15-05-26 76,0012,1512,78-- -- ----12,1512,1517 18-3
15-05-26 80,0015,0016,38-- -- ----15,0015,001 23-3
15-05-26 84,0018,3920,16-- -- ----18,3918,391 17-3
15-05-26 88,0024,2424,07-- -- ----24,2424,241 26-3
19-06-26 28,000,210,21-- -- ----0,210,211 23-3
19-06-26 30,000,190,23-- -- ----0,190,193 9-3
19-06-26 35,000,300,34-- -- ----0,300,305 17-3
19-06-26 40,000,530,51-- -- ----0,530,535 24-3
19-06-26 45,000,890,84-- -- 0,03--0,890,893 25-3
19-06-26 48,00--1,13-- -- --------0 --
19-06-26 50,001,551,43+0,12 +8,4% 0,46--1,601,552 27-3
19-06-26 52,001,951,77-- -- ----1,951,742 23-3
19-06-26 54,002,452,21-- -- ----2,452,454 25-3
19-06-26 55,002,502,47-- -- ----2,712,503 26-3
19-06-26 56,002,352,74-- -- ----2,542,357 10-3
19-06-26257,003,073,04+0,49 +16,1% ----3,073,071 24-3
19-06-26 58,003,603,37-- -- ----3,623,154 23-3
19-06-26 59,004,083,73-- -- ----4,084,082 25-3
19-06-26 60,004,234,10-- -- --6,154,654,1972 26-3
19-06-26 62,004,784,99-0,21 -4,2% --8,804,784,782 27-3
19-06-26 64,006,455,99-- -- ----6,456,451 26-3
19-06-26 65,007,356,53+0,82 +12,6% ----7,357,354 27-3
19-06-26 66,007,907,13-- -- ----7,907,9030 25-3
19-06-26 68,00--8,41-- -- --------0 --
19-06-26 70,0010,759,78+0,97 +9,9% ----10,7510,752 27-3
19-06-26 72,00--11,23-- -- --------0 --
19-06-26 75,0014,6013,61+0,99 +7,3% ----14,6013,156 27-3
19-06-26 80,0018,4617,91+0,55 +3,1% ----18,4617,6011 27-3
19-06-26 85,0020,8522,53-- -- ----21,2520,852 23-3
19-06-26 90,0025,3027,26-- -- ----25,6525,302 23-3
19-06-26 95,0032,2432,18-- -- 0,50--32,2432,243 26-3
19-06-26 100,0032,4537,10-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9042,05-- -- ----40,9040,901 19-3
19-06-2677110,0048,5047,01+1,59 +3,4% ----48,5048,503 26-3
19-06-26 115,0051,8051,97-- -- ----51,8051,803 26-3
19-06-26 120,0057,6056,94-- -- ----57,6057,601 25-3
19-06-26 130,0069,0066,88-- -- ----69,0069,005 12-2
19-06-26 140,0077,1076,82+0,28 +0,4% ----77,1076,558 27-3
19-06-26 150,0086,9086,78-- -- ----86,9086,901 26-3
19-06-26 160,0080,3096,74-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30106,70-- -- ----106,30106,301 20-3
19-06-26 180,00112,45116,66-- -- ----112,45112,451 9-3
19-06-26 200,00138,70136,58-- -- ----138,70138,7029 20-2
19-06-26 220,00--156,49-- -- --------0 --
19-06-26 300,00210,00236,17-26,17 -11,1% ----210,00210,001 9-12
18-09-26 28,000,350,41-- -- ----0,350,351 27-2
18-09-26 30,000,500,48-- -- ----0,500,466 23-3
18-09-26 35,000,650,75-- -- ----0,650,652 4-3
18-09-26 40,001,211,16-- -- ----1,211,211 25-3
18-09-26 45,001,751,82-- -- ----1,751,751 23-3
18-09-26 50,003,152,84-- -- --3,253,153,152 25-3
18-09-26 52,003,463,36-- -- ----3,463,463 23-3
18-09-26 54,003,663,96-- -- ----3,663,661 18-3
18-09-26 55,004,044,28-- -- ----4,064,0410 18-3
18-09-26 56,004,034,64-- -- ----4,034,031 3-3
18-09-26 58,005,405,38-- -- ----5,405,401 26-3
18-09-26 60,006,156,23-0,08 -1,3% ----6,156,154 27-3
18-09-26 65,009,558,83+0,72 +8,2% ----9,609,557 27-3
18-09-26 70,0011,7411,92-0,18 -1,5% 0,90--11,7411,741 27-3
18-09-26 75,0016,6015,51+1,09 +7,0% 0,80--16,6016,602 27-3
18-09-26 80,0019,9619,48+0,48 +2,5% ----19,9619,9610 27-3
18-09-26 85,0025,0523,74-- -- ----25,0524,1578 24-3
18-09-26 90,0029,6028,22-- -- ----29,6028,202 24-3
18-09-26 95,0030,2032,87-- -- ----30,5530,2048 13-3
18-09-26 100,0036,4537,64-- -- ----36,4536,453 23-3
18-09-26 105,0042,3542,45-- -- ----42,3542,3520 20-3
18-09-26 110,0045,8047,31-- -- ----45,8045,801 23-3
18-09-26 115,0051,5052,15-- -- ----51,5051,5010 13-2
18-09-26 120,0055,6557,04-- -- ----55,6555,651 18-3
18-09-26 130,0069,0066,88-- -- ----69,0069,001 26-3
18-09-26 140,0070,8076,79-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4096,70-- -- ----93,4093,4012 6-2
18-09-26 180,00--116,61-- -- --------0 --
18-12-26 28,000,650,60-- -- ----0,650,651 23-3
18-12-26 30,000,690,70-0,01 -1,4% ----0,690,691 27-3
18-12-26 35,001,171,10-- -- ----1,171,174 25-3
18-12-26 40,001,621,67-- -- ----1,621,622 23-3
18-12-26 45,002,602,52-- -- ----2,602,601 26-3
18-12-26 50,003,633,74-0,11 -2,9% 0,63--3,633,631 27-3
18-12-26 52,004,204,34-- -- 0,85--4,204,201 24-3
18-12-262754,005,255,01+0,50 +10,0% ----5,255,254 27-3
18-12-26 55,005,015,38-- -- 0,90--5,015,015 20-3
18-12-26 56,005,905,76-- -- 1,00--5,905,901 26-3
18-12-26 58,006,756,58-- -- ----6,756,751 23-3
18-12-26 60,008,107,52-- -- --10,008,108,101 24-3
18-12-26 65,0010,1010,05+0,05 +0,5% ----10,1010,104 27-3
18-12-26 70,0012,3013,11-- -- ----12,3012,301 23-3
18-12-269675,0016,2016,63+1,10 +6,6% ----16,2015,702 20-3
18-12-26 80,0020,9020,45-- -- 1,26--20,9020,901 26-3
18-12-26 85,0023,2024,56-- -- ----23,2023,201 23-3
18-12-26 90,0026,8028,83-- -- ----26,8026,801 19-3
18-12-267895,0031,3033,33+1,49 +4,5% ----31,3031,301 17-3
18-12-26 100,0037,6337,93-0,30 -0,8% ----37,6337,631 27-3
18-12-26 110,0047,2047,46-- -- ----47,2047,205 26-3
18-12-26 120,0057,5057,12+0,38 +0,7% ----57,5057,501 27-3
18-12-26 130,0068,3066,89-- -- ----68,3068,301 26-3
18-12-26 140,0078,3076,78-- -- ----78,3078,301 26-3
18-12-26 160,0098,0096,66-- -- ----98,0098,001 25-3
18-12-26 180,00118,30116,57-- -- ----118,30118,00200 25-3
18-12-26 200,00111,10136,48-25,38 -18,6% ----111,10111,102 29-12
18-12-26 220,00--156,39-- -- --------0 --
18-12-26 300,00207,00236,04-29,04 -12,3% ----207,00205,0050 10-11
19-03-27 28,00--0,67-- -- --------0 --
19-03-27 30,00--0,86-- -- --------0 --
19-03-27 35,00--1,45-- -- --------0 --
19-03-27 40,002,302,17+0,13 +6,0% ----2,302,301 27-3
19-03-27 45,00--3,14-- -- --------0 --
19-03-27 50,00--4,51-- -- --------0 --
19-03-27 52,00--5,21-- -- --------0 --
19-03-27 54,00--5,88-- -- --------0 --
19-03-27 56,00--6,67-- -- --------0 --
19-03-27 58,00--7,52-- -- --------0 --
19-03-27 60,009,058,47-- -- ----9,059,051 24-3
19-03-27 65,00--11,16-- -- --------0 --
19-03-27 70,00--14,20-- -- --------0 --
19-03-27 75,00--17,60-- -- --------0 --
19-03-27 80,00--21,35-- -- --------0 --
19-03-27 90,0030,5029,48-- -- ----30,5030,502 25-3
19-03-27 100,00--38,40-- -- --------0 --
19-03-27 110,00--47,71-- -- --------0 --
18-06-27 30,001,151,41-- -- ----1,151,151 11-3
18-06-27 40,003,012,88-- -- ----3,013,0112 26-3
18-06-27 45,003,394,04-- -- ----3,393,391 11-3
18-06-27 50,005,805,59-- -- ----5,805,804 25-3
18-06-27 55,007,117,45-- -- 1,00--7,117,111 17-3
18-06-27 60,0010,009,75-- -- ----10,0010,001 25-3
18-06-27 70,0015,9515,34-- -- ----15,9515,9510 25-3
18-06-27 80,0022,4022,28+0,12 +0,5% ----22,4022,401 27-3
18-06-27 90,0030,7530,15-- -- ----30,7530,752 26-3
18-06-27 100,0036,1738,89-- -- ----36,6336,1628 5-3
18-06-27 110,0048,0048,05-- -- ----48,0048,001 23-3
18-06-27 120,0057,7057,44+0,26 +0,5% ----57,7057,7020 27-3
18-06-27 140,0075,0076,92-- -- ----75,0075,001 27-2
18-06-27 160,0097,4096,65-- -- ----97,4097,401 11-2
18-06-27 180,00--116,53-- -- --------0 --
18-06-27 200,00--136,43-- -- --------0 --
18-06-27 220,00103,70156,33-52,63 -33,7% ----103,70103,701 18-9
18-06-27 300,00--236,04-- -- --------0 --
17-12-27 30,001,901,88-- -- ----1,901,901 25-3
17-12-27 40,003,583,80-- -- ----3,583,581 16-3
17-12-27 45,005,205,26-- -- ----5,205,202 24-3
17-12-27 50,007,157,03-- -- 1,11--7,157,151 26-3
17-12-27 55,009,309,20+0,10 +1,1% 1,50--9,309,302 27-3
17-12-27 60,0011,9011,46+0,44 +3,8% ----11,9011,7020 27-3
17-12-27 70,0017,5017,10+0,40 +2,3% ----17,5017,505 27-3
17-12-27 80,0024,7023,94-- -- ----24,7024,702 26-3
17-12-27 90,0032,6131,47-- -- ----32,6132,612 24-3
17-12-27 100,0039,4539,76-- -- ----39,4539,451 24-3
17-12-27 110,0045,0048,66-- -- ----45,0045,001 10-3
17-12-27 120,0058,0057,90+0,10 +0,2% ----58,0058,001 27-3
17-12-27 140,0073,5577,01-- -- ----73,5573,551 3-3
15-12-28 30,00--3,37-- -- --------0 --
15-12-28 40,004,905,96-- -- ----4,904,902 17-3
15-12-28 45,006,007,65-- -- ----6,006,001 27-2
15-12-28 50,009,789,58-- -- ----9,789,782 24-3
15-12-28 55,0011,7811,74-- -- ----11,7811,782 24-3
15-12-28 60,0013,4014,10-- -- ----13,4013,405 23-3
15-12-28 70,0017,4519,69-- -- ----17,4517,451 12-3
15-12-28 80,0025,1326,19-- -- ----25,1325,131 20-3
15-12-28 90,00--33,45-- -- --------0 --
15-12-28 100,00--41,32-- -- --------0 --
15-12-28 110,00--49,86-- -- --------0 --
15-12-28 120,00--58,81-- -- --------0 --
21-12-29 30,00--4,87-- -- --------0 --
21-12-29 40,007,107,96-- -- ----7,107,101 2-3
21-12-29 45,009,109,64-- -- ----9,109,101 6-3
21-12-29 50,0011,6911,69-- -- ----11,6911,453 25-3
21-12-29 55,00--13,92-- -- --------0 --
21-12-29 60,00--16,42-- -- --------0 --
21-12-29 70,0021,9521,61-- -- ----21,9521,002 23-3
21-12-29 80,0027,3628,04-- -- ----27,3827,3620 20-3
21-12-29 90,00--35,13-- -- --------0 --
21-12-29 100,00--42,68-- -- --------0 --
21-12-29 120,00--59,93-- -- --------0 --
21-12-29 150,00--87,56-- -- --------0 --
20-12-30 30,004,605,78-- -- ----4,604,601 18-3
20-12-30 40,008,309,01-- -- ----8,408,304 26-2
20-12-30 45,009,9810,77-- -- ----9,989,981 20-2
20-12-30650,0012,7512,97+0,23 +1,8% 10,45--12,7512,751 25-3
20-12-30 55,00--14,94-- -- --------0 --
20-12-30 60,0018,6317,44-- -- ----18,6318,631 24-2
20-12-30 70,0022,9022,93-- -- ----22,9022,901 26-3
20-12-30280,0028,0629,10+0,68 +2,3% ----28,0628,061 19-3
20-12-30 90,0035,7336,03-0,30 -0,8% ----35,7335,731 27-3
20-12-30 100,0045,1543,55-- -- ----45,1545,157 24-3
20-12-30 120,00--60,33-- -- --------0 --
20-12-30 150,00--87,44-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?