Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 57,8857,62+0,26 +0,5% 59,5057,60733.10017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-7-2026)
Totaal volume 2.771 (1.826 Calls, 945 Puts)
Totaal open interest bij opening 5.192 (3.702 Calls, 1.490 Puts)
Call / Put ratio 1,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26530,000,070,01-- -- ----0,070,071 16-6
17-07-26535,000,080,03-- -- ----0,080,064 26-5
17-07-261340,000,050,05-- -- ----0,050,055 1-7
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 44,000,080,01-- -- ----0,080,085 2-7
17-07-2628445,000,050,010,00 0,0% ----0,050,052 2-7
17-07-26 46,000,090,03-- -- --------11 3-7
17-07-26 48,000,220,07-- -- --------10 3-7
17-07-26 49,00--0,10-- -- --------0 --
17-07-2621550,000,100,14-0,04 -28,6% ----0,100,0919 17:15
17-07-2620751,000,140,21-0,05 -23,8% ----0,140,141 12:35
17-07-2613952,000,180,28-0,07 -25,0% 0,160,310,180,1710 14:18
17-07-26 53,000,330,40-0,07 -17,5% ----0,330,226 17:16
17-07-26 53,500,500,48-- -- ----0,500,501 3-7
17-07-26 54,000,500,58-0,08 -13,8% 0,30--0,500,3611 16:52
17-07-26 54,50--0,70-- -- --------0 --
17-07-26 55,000,650,83-0,18 -21,7% 0,30--0,650,4616 15:55
17-07-26 55,50--0,96-- -- --------0 --
17-07-26 56,000,951,13-0,18 -15,9% --3,501,000,6525 17:04
17-07-26 56,501,051,31-0,26 -19,8% ----1,051,0550 15:26
17-07-26 57,001,251,52-0,27 -17,8% 0,601,601,250,9718 17:01
17-07-26 57,501,161,76-0,60 -34,1% ----1,161,163 13:34
17-07-26 58,001,812,01-0,20 -10,0% 0,75--1,811,3012 17:10
17-07-26 58,501,652,30-0,65 -28,3% ----1,651,651 09:14
17-07-26 59,002,302,59-0,29 -11,2% --2,602,301,7723 16:57
17-07-26 59,502,08---- -- ----2,081,8626 11:47
17-07-26 60,002,933,25-0,32 -9,8% 0,52--2,932,2775 15:53
17-07-26 62,004,664,80-0,14 -2,9% ----4,663,7313 16:39
17-07-26 64,006,906,58-- -- ----6,906,4821 3-7
17-07-26 66,007,198,50-1,31 -15,4% ----7,197,1910 10:54
17-07-26 68,0011,9010,42-- -- ----11,9011,902 30-6
17-07-26 70,0013,6112,40-- -- ----13,6113,612 30-6
17-07-26 72,0016,5814,39-- -- ----16,5816,582 26-6
17-07-26 74,0016,8516,38-- -- ----16,8516,853 23-6
17-07-26 76,0020,5518,38-- -- ----20,5520,551 26-6
17-07-26 78,0021,5020,38-- -- ----21,5021,501 30-6
17-07-26 80,0021,5522,38-- -- ----21,5521,552 22-6
17-07-26 84,0022,9926,38-- -- ----22,9922,992 15-6
17-07-26 88,0032,0530,38-- -- ----32,0532,051 24-6
21-08-26130,000,110,02-- -- ----0,110,111 22-6
21-08-26 35,000,140,06-- -- ----0,140,145 1-7
21-08-26 40,000,170,18-0,01 -5,6% 0,06--0,170,171 13:25
21-08-26 42,000,280,27+0,01 +3,7% ----0,280,2710 17:03
21-08-26 44,000,360,40-0,04 -10,0% ----0,360,3610 16:21
21-08-26 45,000,810,51-- -- ----0,810,752 1-7
21-08-26 46,000,750,61-- -- --1,030,760,752 2-7
21-08-26 48,000,800,88-0,08 -9,1% ----0,800,8014 17:15
21-08-26 50,001,161,25-0,09 -7,2% ----1,160,9845 17:29
21-08-26 51,001,901,48+0,42 +28,4% ----1,901,901 09:38
21-08-26 52,001,801,76+0,04 +2,3% ----1,801,801 17:16
21-08-263353,001,742,06-0,17 -8,3% 0,832,001,741,693 13:51
21-08-26 54,001,992,41-0,42 -17,4% ----2,001,998 13:44
21-08-26 55,002,382,79-0,41 -14,7% ----2,402,205 15:27
21-08-26 56,002,653,24-0,59 -18,2% ----2,652,651 12:31
21-08-26 57,003,013,68-0,67 -18,2% ----3,013,011 09:34
21-08-2624558,003,944,21-0,21 -5,0% ----3,943,6011 16:58
21-08-26 59,004,064,76-0,70 -14,7% ----4,063,9522 11:08
21-08-26 60,004,525,32-0,80 -15,0% ----4,654,5231 12:23
21-08-26 62,006,406,62-0,22 -3,3% ----6,406,404 16:39
21-08-26 64,007,908,09-- -- ----7,907,905 3-7
21-08-26 66,009,829,63-- -- ----9,829,822 3-7
21-08-26 68,0011,4411,31-- -- ----11,4411,443 18-6
21-08-26 70,0012,6513,06-- -- ----12,6512,656 18-6
21-08-26 72,0016,7914,85-- -- ----16,7916,792 26-6
21-08-26 76,0017,7018,58-0,88 -4,7% ----17,7017,701 14:05
21-08-26 80,0015,4922,50-- -- ----16,0015,499 5-6
21-08-26 84,0028,2526,42-- -- ----28,2528,251 25-6
18-09-26 28,000,120,08-- -- ----0,120,122 22-6
18-09-26 30,000,150,11-- -- ----0,150,155 30-6
18-09-26 35,000,310,22-- -- ----0,320,312 5-6
18-09-26 40,000,450,44+0,01 +2,3% 0,020,850,450,451 10:23
18-09-26242,000,630,60-0,10 -16,7% ----0,630,632 2-7
18-09-26 44,000,760,82-0,06 -7,3% ----0,760,766 16:51
18-09-26 45,000,830,95-0,12 -12,6% ----0,830,835 14:19
18-09-26 46,001,151,14-- -- ----1,151,151 3-7
18-09-26 48,001,551,51-- -- ----1,551,551 3-7
18-09-26 50,001,652,00-0,35 -17,5% 0,353,001,651,6153 11:49
18-09-26 51,002,732,30-- -- ----2,732,732 2-7
18-09-26 52,002,152,61-0,46 -17,6% ----2,182,1554 12:22
18-09-26 53,003,682,96-- -- ----3,683,6515 25-6
18-09-26 54,003,153,36-0,21 -6,3% --4,003,152,746 17:08
18-09-26 55,003,043,79-0,75 -19,8% --5,253,043,041 10:02
18-09-26 56,003,624,26-0,64 -15,0% ----3,683,622 12:39
18-09-26 57,005,204,76-- -- ----5,205,206 24-6
18-09-26 58,005,925,31-- -- 4,955,20----3 1-7
18-09-26 59,005,105,88-0,78 -13,3% ----5,105,1031 09:16
18-09-26 60,005,606,47-0,87 -13,4% 3,00--5,605,604 10:31
18-09-26 62,006,857,80-0,95 -12,2% ----6,856,702 10:18
18-09-26 64,0011,109,20-- -- ----11,1011,102 1-7
18-09-26 65,009,359,95-0,60 -6,0% ----9,359,3511 15:12
18-09-26 68,0013,2812,34-- -- ----13,2813,282 30-6
18-09-26 70,0016,0014,03-- -- ----16,0016,001 1-7
18-09-26 72,00--15,76-- -- --------0 --
18-09-26 75,0017,6018,48-0,88 -4,8% 0,75--17,6017,601 14:05
18-09-26 80,0022,4823,19-0,71 -3,1% 15,00--22,5022,488 14:23
18-09-26 85,0027,3828,05-0,67 -2,4% ----27,4026,8010 14:23
18-09-26 90,0033,7532,90-- -- ----33,7533,7511 1-7
18-09-26 95,0036,7837,83-1,05 -2,8% ----36,7836,781 13:45
18-09-26 100,0044,2242,78-- -- ----44,2244,225 1-7
18-09-26 105,0048,9947,74-- -- ----48,9948,991 2-7
18-09-26 110,0045,8052,70-- -- ----45,8045,801 23-3
18-09-26 115,0057,1057,68-- -- ----57,1057,101 22-6
18-09-26 120,0060,0962,65-- -- ----60,0960,091 16-6
18-09-26 130,0070,1872,60-- -- ----70,1870,182 17-6
18-09-26 140,0070,8082,55-- -- ----70,8070,8015 4-2
18-09-26 160,0093,40102,46-- -- ----93,4093,4012 6-2
18-09-26 180,00--122,38-- -- --------0 --
18-12-26 28,000,250,26-- -- 0,16--0,250,2510 3-7
18-12-26 30,000,450,32-- -- ----0,450,453 4-6
18-12-26 35,000,520,57-0,05 -8,8% ----0,520,521 12:27
18-12-26 40,001,351,11-- -- --------4 29-6
18-12-26 45,001,801,99-0,19 -9,5% 0,57--1,801,801 09:28
18-12-26 46,00--2,26-- -- --------0 --
18-12-26 48,002,502,79-0,29 -10,4% ----2,502,501 11:30
18-12-26 50,003,103,41-0,31 -9,1% 0,63--3,123,1020 13:13
18-12-268552,003,814,14-0,12 -2,9% ----3,813,811 12:03
18-12-26 54,004,414,96-0,55 -11,1% ----4,414,412 10:08
18-12-26 55,005,205,44-0,24 -4,4% 3,606,955,204,815 17:12
18-12-26 56,005,355,90-0,55 -9,3% 1,20--5,405,356 13:18
18-12-26 58,006,856,97-0,12 -1,7% 4,50--6,856,357 16:51
18-12-26 60,008,008,11-0,11 -1,4% 3,00--8,008,00103 16:52
18-12-26 65,0010,5011,44-0,94 -8,2% 1,31--10,5510,5019 11:40
18-12-26 70,0014,2515,15-0,90 -5,9% ----14,2514,253 11:52
18-12-26 75,0020,4519,34-- -- ----20,4520,455 26-6
18-12-26 80,0023,7523,80-0,05 -0,2% 1,26--23,7522,503 16:51
18-12-26 85,0028,5928,42-- -- ----28,5928,565 3-7
18-12-26 90,0033,5533,17-- -- ----33,5533,551 3-7
18-12-26 95,0037,8338,01-- -- ----37,8337,8320 18-6
18-12-26 100,0044,0842,91-- -- ----44,0844,081 24-6
18-12-26 110,0051,7252,74-1,02 -1,9% ----51,7251,721 13:48
18-12-26 120,0064,3062,65-- -- ----64,3064,301 24-6
18-12-26 130,0074,8072,58-- -- ----74,8074,702 25-6
18-12-26 140,0084,9082,53-- -- ----84,9084,9010 26-6
18-12-26 160,0098,50102,43-- -- ----98,5098,501 26-5
18-12-26 180,00118,25122,38-- -- ----118,25118,251 1-6
18-12-26 200,00142,75142,38-- -- ----142,75142,75104 22-6
18-12-26 220,00--162,38-- -- --------0 --
18-12-26 300,00237,80242,38-- -- ----237,80237,801 21-5
19-03-27 28,000,500,44-- -- ----0,500,501 2-7
19-03-27 30,000,560,560,00 0,0% --0,720,560,5610 16:23
19-03-27 35,001,021,05-- -- ----1,021,021 3-7
19-03-27 40,001,751,80-- -- ----1,751,751 3-7
19-03-27 45,003,152,95-- -- ----3,153,151 18-6
19-03-27 46,00--3,23-- -- --------0 --
19-03-27 48,004,153,83-- -- ----4,154,155 1-7
19-03-27 50,004,604,55-- -- ----4,604,601 2-7
19-03-27 52,004,955,42-0,47 -8,7% ----4,954,951 11:52
19-03-27 54,006,656,29-- -- ----6,656,652 2-7
19-03-27 56,007,557,20-- -- ----7,557,552 2-7
19-03-27 58,008,158,28-- -- ----8,158,152 3-7
19-03-27 60,009,509,41-- -- ----9,509,4529 3-7
19-03-27 65,0012,7012,60-- -- ----12,7012,702 3-7
19-03-27 70,0015,0216,22-- -- ----15,1315,024 28-5
19-03-27 75,0019,8020,18-0,38 -1,9% ----19,8019,6513 15:55
19-03-27 80,0023,4024,43-1,03 -4,2% ----23,4023,402 12:57
19-03-27 85,0029,0028,89-- -- ----29,0028,6526 3-7
19-03-27 90,0032,1033,49-- -- ----32,3032,1022 15-5
19-03-27 100,0044,9043,06-- -- ----44,9044,9030 25-6
19-03-27 110,0053,4352,81-- -- ----54,2353,43152 26-6
18-06-27 28,00--0,76-- -- --------0 --
18-06-27 30,000,990,96-- -- ----0,990,991 2-7
18-06-27 35,001,801,64-- -- ----1,801,802 1-7
18-06-27 40,002,952,60-- -- 0,45--2,952,951 25-6
18-06-27 45,004,054,01-- -- ----4,053,9815 3-7
18-06-27 46,004,394,28-- -- ----4,394,391 26-6
18-06-27 48,005,655,10-- -- --7,005,655,651 26-6
18-06-27 50,005,755,86-- -- 0,63--5,755,7519 3-7
18-06-27 52,00--6,70-- -- --------0 --
18-06-27 54,008,707,65-- -- ----8,708,707 1-7
18-06-27 55,008,258,14-- -- 1,00--8,758,252 2-7
18-06-27 56,008,818,65-- -- ----8,818,811 29-6
18-06-27 58,00--9,66-- -- --------0 --
18-06-27 60,0010,9510,83-- -- ----10,9510,951 3-7
18-06-27 65,0013,3014,02-0,72 -5,1% ----13,3013,301 11:48
18-06-27 70,0016,7517,52-0,77 -4,4% 1,00--16,7516,751 11:52
18-06-27 80,0026,5025,38-- -- ----26,5026,452 24-6
18-06-27 90,0033,3534,08-0,73 -2,1% ----33,3533,0520 13:54
18-06-27 100,0044,0043,36-- -- ----44,0044,001 29-6
18-06-27 110,0053,9752,97-- -- ----53,9753,971 2-7
18-06-27 120,0059,5962,77-- -- ----60,0059,5974 29-5
18-06-27 140,0078,4082,56-- -- ----78,7078,402 1-6
18-06-27 160,0097,40102,42-- -- ----97,4097,401 11-2
18-06-27 180,00--122,38-- -- --------0 --
18-06-27 200,00--142,38-- -- --------0 --
18-06-27 220,00103,70162,38-58,68 -36,1% ----103,70103,701 18-9
18-06-27 300,00--242,38-- -- --------0 --
17-12-27 30,001,721,82-- -- --4,001,721,722 22-6
17-12-27 35,002,892,74-- -- ----2,892,891 1-7
17-12-27 40,004,333,99-- -- ----4,334,306 25-6
17-12-27 45,005,505,65-0,15 -2,7% ----5,505,502 16:09
17-12-27 50,008,007,67-- -- 0,90------1 1-7
17-12-27 55,009,509,97-0,47 -4,7% 1,4910,009,509,502 10:24
17-12-27 60,0013,4012,76-- -- 2,40--13,5013,3043 2-7
17-12-27 70,0020,0019,36-- -- ----20,8520,00227 1-7
17-12-27 80,0026,1726,96-0,79 -2,9% ----26,1726,171 13:48
17-12-27 90,0034,3835,20-0,82 -2,3% ----34,3834,381 13:45
17-12-27 100,0044,5543,99-- -- ----44,5544,552 29-6
17-12-27189110,0046,0753,33-0,20 -0,4% ----46,0746,071 4-5
17-12-27 120,0064,2062,97-- -- ----64,2064,209 2-7
17-12-27 140,0083,0082,59-- -- ----83,0083,0050 3-7
16-06-28 30,00--2,43-- -- --2,83----0 --
16-06-28 35,00--3,59-- -- --------0 --
16-06-28 40,00--5,21-- -- --------0 --
16-06-28 45,00--7,04-- -- --------0 --
16-06-28 50,00--9,13-- -- --------1 25-6
16-06-28 55,0011,5011,65-- -- ----11,5011,502 2-7
16-06-28 60,0014,0514,35-- -- ----14,0514,051 3-7
16-06-28 70,0021,3020,78-- -- ----21,3021,301 23-6
16-06-28 80,00--28,22-- -- --------0 --
16-06-28 90,00--35,98-- -- --------0 --
16-06-28 100,0045,9244,50-- -- ----45,9245,925 1-7
16-06-28 120,00--63,10-- -- --------0 --
15-12-28 30,003,403,00-- -- ----3,403,402 25-6
15-12-281035,004,554,35-0,05 -1,1% ----4,554,555 22-6
15-12-28 40,005,955,97-0,02 -0,3% ----5,955,9513 15:29
15-12-28 45,007,507,94-- -- ----7,507,501 8-6
15-12-28 50,009,8710,08-0,21 -2,1% ----9,879,875 15:17
15-12-282955,0013,6012,580,00 0,0% ----13,6013,601 1-7
15-12-28 60,0016,4015,34-- -- ----16,4016,401 25-6
15-12-28 70,0022,7521,70-- -- ----22,7522,754 25-6
15-12-28 80,0029,6029,02-- -- ----29,6029,601 23-6
15-12-28 90,0035,4236,82-- -- ----35,6235,4084 16-6
15-12-28 100,0045,6545,21-- -- ----45,6545,652 23-6
15-12-28 110,00--54,16-- -- --------0 --
15-12-28 120,0055,0063,36-- -- ----55,0055,002 22-4
21-12-29 25,00--2,67-- -- --------0 --
21-12-29 30,004,124,28-- -- --------3 12-6
21-12-29 40,007,878,44-- -- --------1 12-6
21-12-29 45,0010,1010,89-- -- 8,6011,7510,1010,105 24-6
21-12-291250,0012,0013,16-1,03 -7,8% ----12,0012,001 2-7
21-12-29 55,0014,7915,78-- -- ----14,7914,792 29-6
21-12-29 60,0017,1519,10-- -- --------1 23-6
21-12-29 70,0023,5025,56-- -- ----23,5023,501 13-5
21-12-29 80,0026,0032,35-- -- --------1 23-6
21-12-29 90,0036,6139,81-- -- ----36,6136,611 2-6
21-12-29 100,00--47,87-- -- --------0 --
21-12-29 120,0064,3065,14-- -- ----64,3064,301 23-6
21-12-29 150,0088,9193,09-- -- 89,1095,9588,9188,916 26-5
20-12-30 25,004,003,50-- -- --------2 26-6
20-12-30 30,005,255,28-- -- ----5,255,252 26-6
20-12-30 40,009,309,75-- -- ----9,309,303 30-6
20-12-30 45,0011,0012,48-- -- ----11,0011,006 3-7
20-12-30 50,0012,7514,79-2,04 -13,8% 10,5515,5012,7512,758 14:25
20-12-30 55,0015,2017,58-2,38 -13,5% ----15,2015,208 14:25
20-12-30 60,0020,1520,48-- -- --20,4520,1520,151 1-7
20-12-30 70,0027,5026,87-- -- ----27,5027,502 1-7
20-12-30 80,0030,9033,71-- -- ----30,9030,901 26-5
20-12-30 90,0040,3941,07-- -- ----40,3940,391 3-7
20-12-3016100,0050,0048,91-1,39 -2,8% ----50,0050,001 25-6
20-12-30 120,0067,0065,92-- -- ----67,0066,0010 1-7
20-12-30 150,0090,0093,38-- -- ----90,0090,005 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?