Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 64,8865,08-0,20 -0,3% 65,3863,80215.74314:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-4-2026)
Totaal volume 1.108 (597 Calls, 511 Puts)
Totaal open interest bij opening 12.910 (8.746 Calls, 4.164 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,01-- -- ----0,030,031 24-3
17-04-264940,000,010,010,00 0,0% ----0,010,013 16:16
17-04-26 45,000,310,05-- -- ----0,310,311 3-3
17-04-26 46,000,160,01-- -- ----0,180,1640 17-3
17-04-26 48,000,060,02-- -- ----0,060,061 31-3
17-04-26 50,000,100,06+0,04 +66,7% 0,05--0,100,1010 17:24
17-04-26 52,000,180,14+0,04 +28,6% ----0,180,181 1-4
17-04-26 54,000,220,26-- -- ----0,230,2213 31-3
17-04-26 55,000,280,32-0,04 -12,5% --0,650,280,281 1-4
17-04-26 56,000,390,38+0,01 +2,6% ----0,400,375 1-4
17-04-26 57,000,450,46-0,01 -2,2% ----0,450,422 1-4
17-04-26 58,000,560,58-0,02 -3,4% 0,10--0,590,563 15:55
17-04-26 59,000,600,72-0,12 -16,7% ----0,800,605 17:02
17-04-26 60,000,750,93-0,18 -19,4% ----0,950,7521 17:18
17-04-26 62,001,341,44-0,10 -6,9% 0,20--1,641,3429 16:27
17-04-26 64,001,952,17-0,22 -10,1% ----2,661,9531 16:57
17-04-26 66,003,653,20+0,45 +14,1% ----3,653,6515 1-4
17-04-26 68,004,714,47+0,24 +5,4% ----4,714,714 1-4
17-04-26 70,006,306,02+0,28 +4,7% ----6,306,303 1-4
17-04-26 72,009,657,73-- -- ----9,659,6510 27-3
17-04-26 74,0010,309,59+0,71 +7,4% ----10,3010,301 1-4
17-04-26 76,0010,8811,47-- -- ----10,8810,881 31-3
17-04-26 78,0012,9513,42-- -- ----12,9512,9515 18-3
17-04-26 80,0016,7615,39+1,37 +8,9% ----16,7616,762 1-4
17-04-26 82,0015,4617,38-- -- ----15,4615,461 16-3
17-04-26 84,0018,3519,38-- -- ----18,3518,351 31-3
17-04-26 86,0019,3021,38-- -- ----19,3019,301 17-3
17-04-26 88,0024,2323,38-- -- ----24,2324,231 26-3
17-04-26 90,0023,8525,38-- -- ----25,3523,8515 23-3
17-04-26 92,0024,3927,38-- -- ----24,4224,392 27-2
17-04-26 96,0027,4531,38-- -- ----27,4527,451 6-3
17-04-26 100,0037,2735,38-- -- ----37,2737,272 11-2
17-04-26 104,0036,5539,38-- -- ----36,5536,542 11-3
15-05-26 35,000,180,07-- -- ----0,180,181 13-3
15-05-26 40,000,200,13+0,07 +53,8% ----0,200,201 1-4
15-05-26 45,000,360,27-- -- ----0,360,363 31-3
15-05-26 46,000,450,30-- -- ----0,450,4510 20-3
15-05-26 48,000,400,41-- -- ----0,450,4070 31-3
15-05-26 50,000,560,58-0,02 -3,4% ----0,610,5651 1-4
15-05-26 52,000,740,75-- -- ----0,740,742 31-3
15-05-26 54,001,051,00+0,05 +5,0% ----1,051,0033 1-4
15-05-26 55,001,151,150,00 0,0% ----1,151,133 15:31
15-05-26 56,001,321,320,00 0,0% ----1,321,322 1-4
15-05-26 57,001,551,53-- -- ----1,551,558 31-3
15-05-26 58,001,551,77-0,22 -12,4% 0,40--1,781,5532 17:14
15-05-26 59,002,252,04+0,21 +10,3% ----2,252,251 1-4
15-05-26 60,002,212,32-0,11 -4,7% 0,50--2,212,211 16:23
15-05-26 62,003,343,03+0,31 +10,2% ----3,343,341 1-4
15-05-266564,003,623,88-0,29 -7,5% ----4,103,628 17:13
15-05-265166,005,254,88-0,30 -6,1% ----6,005,253 30-3
15-05-26 68,006,556,07-- -- ----6,556,551 20-3
15-05-26 70,007,857,41-- -- ----7,857,851 20-3
15-05-26 72,009,708,88+0,82 +9,2% ----9,709,705 1-4
15-05-26 74,009,8810,46-- -- ----9,889,881 31-3
15-05-26 76,0011,2012,17-- -- ----11,2011,202 31-3
15-05-26 80,0017,0115,78+1,23 +7,8% ----17,0117,012 1-4
15-05-26 84,0018,4719,54-- -- ----18,4718,471 31-3
15-05-26 88,0024,2423,43-- -- ----24,2424,241 26-3
19-06-26 28,000,210,12-- -- ----0,210,211 23-3
19-06-26 30,000,190,22-- -- ----0,190,193 9-3
19-06-26 35,000,300,32-- -- ----0,300,305 17-3
19-06-26 40,000,530,45-- -- ----0,530,535 24-3
19-06-26 45,000,890,73-- -- 0,03--0,890,893 25-3
19-06-26 48,001,001,02-0,02 -2,0% ----1,001,0020 1-4
19-06-26 50,001,201,28-- -- 0,46--1,201,201 31-3
19-06-26 52,001,551,59-- -- ----1,551,551 31-3
19-06-26 54,002,451,99-- -- ----2,452,454 25-3
19-06-26 55,002,252,24-- -- ----2,252,008 31-3
19-06-2611456,002,352,48-0,15 -6,0% ----2,542,357 10-3
19-06-26 57,002,872,78+0,09 +3,2% ----2,872,8720 1-4
19-06-26 58,003,203,07+0,13 +4,2% ----3,203,201 1-4
19-06-26 59,003,253,42-0,17 -5,0% ----3,253,251 16:49
19-06-26 60,003,923,80+0,12 +3,2% ----3,923,924 1-4
19-06-26 62,004,854,61+0,24 +5,2% --8,804,854,8529 1-4
19-06-263464,005,905,60-0,30 -5,4% ----5,905,9031 1-4
19-06-2637165,006,256,15-0,28 -4,6% ----6,255,5521 31-3
19-06-26 66,006,456,70-- -- ----6,456,451 31-3
19-06-26 68,009,707,92-- -- ----9,709,703 30-3
19-06-26 70,0010,759,26-- -- ----10,7510,752 27-3
19-06-26 72,00--10,71-- -- --------0 --
19-06-26 75,0012,6513,05-- -- ----12,6512,651 31-3
19-06-26 80,0016,9317,34-- -- ----17,0216,835 31-3
19-06-26 85,0023,8021,94-- -- --21,7023,8023,802 30-3
19-06-26 90,0025,3026,68-- -- ----25,6525,302 23-3
19-06-26 95,0031,2031,57-- -- 0,50--31,2031,201 31-3
19-06-26 100,0032,4536,43-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9041,38-- -- ----40,9040,901 19-3
19-06-26 110,0048,5046,34-- -- ----48,5048,503 26-3
19-06-26 115,0050,7051,31-- -- ----50,7050,701 31-3
19-06-26 120,0058,8556,29-- -- ----58,8558,853 30-3
19-06-26 130,0069,0066,24-- -- ----69,0069,005 12-2
19-06-2644140,0077,9076,21-0,45 -0,6% ----77,9077,904 30-3
19-06-26 150,0086,9086,17-- -- ----86,9086,901 26-3
19-06-26 160,0080,3096,13-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30106,09-- -- ----106,30106,301 20-3
19-06-26 180,00112,45116,06-- -- ----112,45112,451 9-3
19-06-26 200,00138,70135,98-- -- ----138,70138,7029 20-2
19-06-26 220,00--155,91-- -- --------0 --
19-06-26 300,00210,00235,61-25,61 -10,9% ----210,00210,001 9-12
18-09-26 28,000,320,36-- -- ----0,320,321 31-3
18-09-26 30,000,500,42-- -- ----0,500,466 23-3
18-09-26 35,000,650,66-- -- ----0,650,652 4-3
18-09-26 40,001,051,050,00 0,0% ----1,051,053 1-4
18-09-26 45,001,751,71-- -- ----1,751,751 23-3
18-09-26 50,002,752,68+0,07 +2,6% ----2,752,752 1-4
18-09-26 52,003,123,17-- -- ----3,133,127 31-3
18-09-26 54,003,663,76-- -- ----3,663,661 18-3
18-09-2649055,004,144,06-0,18 -4,4% ----4,144,141 1-4
18-09-26 56,004,034,40-- -- ----4,034,031 3-3
18-09-26 58,005,005,13-- -- ----5,004,953 31-3
18-09-26 60,006,105,93+0,17 +2,9% ----6,206,103 1-4
18-09-2647965,008,758,46-0,30 -3,5% ----8,758,751 1-4
18-09-26 70,0011,7511,49+0,26 +2,3% 0,90--11,7511,754 1-4
18-09-26 75,0015,8515,01+0,84 +5,6% 0,80--15,8515,405 1-4
18-09-26 80,0019,4518,93+0,52 +2,7% ----19,4519,451 1-4
18-09-26 85,0025,0523,18-- -- ----25,0524,1578 24-3
18-09-26 90,0027,8027,64+0,16 +0,6% ----28,3527,8040 16:15
18-09-26 95,0030,2032,29-- -- ----30,5530,2048 13-3
18-09-26 100,0036,4537,06-- -- ----36,4536,453 23-3
18-09-26 105,0042,5041,88+0,62 +1,5% ----42,5042,5020 1-4
18-09-26 110,0045,8046,73-- -- ----45,8045,801 23-3
18-09-26 115,0051,5051,61-- -- ----51,5051,5010 13-2
18-09-26 120,0055,6556,44-- -- ----55,6555,651 18-3
18-09-26 130,0069,0066,28-- -- ----69,0069,001 26-3
18-09-26 140,0070,8076,18-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4096,09-- -- ----93,4093,4012 6-2
18-09-26 180,00--116,01-- -- --------0 --
18-12-26 28,000,620,54-- -- ----0,620,621 30-3
18-12-26 30,000,690,64-- -- ----0,690,691 27-3
18-12-26 35,001,171,00-- -- ----1,171,174 25-3
18-12-26 40,001,621,56-- -- ----1,621,622 23-3
18-12-261.56845,002,372,39-0,13 -5,4% 0,56--2,372,371 31-3
18-12-26 50,003,363,57-- -- 0,63--3,363,362 31-3
18-12-26 52,004,204,13-- -- 0,85--4,204,201 24-3
18-12-26 54,004,944,70+0,24 +5,1% ----4,944,943 1-4
18-12-26 55,005,015,05-- -- 0,90--5,015,015 20-3
18-12-266856,005,505,43-0,17 -3,1% 1,00--5,505,502 1-4
18-12-26 58,006,756,23-- -- ----6,756,751 23-3
18-12-26 60,007,107,15-0,05 -0,7% --11,057,107,102 1-4
18-12-26 65,009,159,63-- -- ----9,159,151 31-3
18-12-26 70,0012,3012,63-- -- 0,60--12,3012,301 23-3
18-12-26 75,0016,2016,05-- -- ----16,2015,702 20-3
18-12-26 80,0019,3019,85-- -- 1,26--19,3019,301 31-3
18-12-26 85,0026,2623,93-- -- ----26,2626,262 30-3
18-12-26 90,0028,3528,25-- -- ----28,3528,354 31-3
18-12-26 95,0032,2032,73-- -- ----32,2032,201 31-3
18-12-26 100,0037,6337,35-- -- ----37,6337,631 27-3
18-12-26 110,0047,2046,84-- -- ----47,2047,205 26-3
18-12-26 120,0057,5056,52-- -- ----57,5057,501 27-3
18-12-26 130,0068,3066,32-- -- ----68,3068,301 26-3
18-12-26 140,0078,3076,17-- -- ----78,3078,301 26-3
18-12-2672160,0098,0096,06-0,45 -0,5% ----98,0098,001 25-3
18-12-26 180,00118,30115,98-- -- ----118,30118,00200 25-3
18-12-26 200,00111,10135,89-0,46 -0,3% ----111,10111,102 29-12
18-12-26 220,00--155,81-- -- --------0 --
18-12-26 300,00207,00235,47-28,47 -12,1% ----207,00205,0050 10-11
19-03-27 28,00--0,64-- -- --0,92----0 --
19-03-27130,001,000,91-0,05 -5,5% ----1,001,001 30-3
19-03-27 35,00--1,39-- -- --------0 --
19-03-27 40,002,302,08-- -- ----2,302,301 27-3
19-03-27 45,00--3,06-- -- --------0 --
19-03-27 50,00--4,39-- -- --------0 --
19-03-27 52,00--5,01-- -- --------0 --
19-03-27 54,00--5,71-- -- --------0 --
19-03-27 56,00--6,46-- -- --------0 --
19-03-27 58,00--7,28-- -- --------0 --
19-03-27 60,009,058,18-- -- ----9,059,051 24-3
19-03-27 65,0010,3010,77-- -- ----10,3010,301 31-3
19-03-27 70,0013,2013,79-- -- ----13,2013,2010 31-3
19-03-27 75,00--17,10-- -- --------0 --
19-03-27 80,00--20,79-- -- --------0 --
19-03-27 90,0030,5028,89-- -- ----30,5030,502 25-3
19-03-27 100,00--37,79-- -- --------0 --
19-03-27 110,00--47,10-- -- --------0 --
18-06-27 30,001,151,28-- -- ----1,151,151 11-3
18-06-27 40,003,012,74-- -- 0,45--3,013,0112 26-3
18-06-27 45,003,393,90-- -- ----3,393,391 11-3
18-06-27 50,005,805,36-- -- ----5,805,804 25-3
18-06-27 55,008,117,21-- -- 1,00--8,118,111 30-3
18-06-27 60,009,639,44+0,19 +2,0% ----9,639,631 1-4
18-06-27 70,0014,7014,90-- -- ----14,7014,7020 31-3
18-06-27 80,0023,8021,66-- -- ----23,8023,802 30-3
18-06-27 90,0030,7529,56-- -- ----30,7530,752 26-3
18-06-27 100,0040,2538,23-- -- ----40,2540,251 30-3
18-06-27 110,0048,0047,36-- -- ----48,0048,001 23-3
18-06-27 120,0057,7056,83-- -- ----57,7057,7020 27-3
18-06-27 140,0075,0076,29-- -- ----75,0075,001 27-2
18-06-27 160,0097,4096,08-- -- ----97,4097,401 11-2
18-06-27 180,00--115,96-- -- --------0 --
18-06-27 200,00--135,87-- -- --------0 --
18-06-27 220,00103,70155,78-52,08 -33,4% ----103,70103,701 18-9
18-06-27 300,00--235,44-- -- --------0 --
17-12-27 30,001,901,85-- -- ----1,901,901 25-3
17-12-27 40,003,583,82-- -- ----3,583,581 16-3
17-12-27 45,005,205,25-- -- ----5,205,202 24-3
17-12-27 50,007,106,76+0,34 +5,0% 1,20--7,107,101 1-4
17-12-27 55,009,058,89+0,16 +1,8% 1,50--9,059,051 1-4
17-12-27 60,0011,0511,23-0,18 -1,6% ----11,0511,055 1-4
17-12-2749670,0017,0516,86-0,43 -2,6% ----17,0516,9526 1-4
17-12-2724280,0022,9523,40-0,41 -1,8% ----22,9522,952 31-3
17-12-27 90,0032,6030,93-- -- ----32,6032,602 30-3
17-12-27 100,0039,4539,30-- -- ----39,4539,451 24-3
17-12-27 110,0045,0048,03-- -- ----45,0045,001 10-3
17-12-27 120,0058,0057,14-- -- ----58,0058,001 27-3
17-12-27 140,0073,5576,39-- -- ----73,5573,551 3-3
15-12-28 30,00--2,76-- -- --------0 --
15-12-28 40,004,906,09-- -- ----4,904,902 17-3
15-12-28 45,006,007,74-- -- ----6,006,001 27-2
15-12-28 50,009,789,64-- -- ----9,789,782 24-3
15-12-28 55,0011,7811,86-- -- ----11,7811,782 24-3
15-12-28 60,0013,4014,08-- -- ----13,4013,405 23-3
15-12-28 70,0017,4519,64-- -- ----17,4517,451 12-3
15-12-28 80,0025,1326,09-- -- ----25,1325,131 20-3
15-12-28 90,00--33,32-- -- --------0 --
15-12-28 100,00--41,23-- -- --------0 --
15-12-28 110,00--49,71-- -- --------0 --
15-12-28 120,00--58,53-- -- --------0 --
21-12-29 30,00--4,87-- -- --------0 --
21-12-29 40,007,107,82-- -- ----7,107,101 2-3
21-12-29 45,009,109,61-- -- ----9,109,101 6-3
21-12-29 50,0012,1011,59+0,51 +4,4% ----12,1012,104 1-4
21-12-29 55,00--13,89-- -- --------0 --
21-12-29 60,00--16,41-- -- --------0 --
21-12-29 70,0021,9521,68-- -- ----21,9521,002 23-3
21-12-29 80,0027,3628,07-- -- ----27,3827,3620 20-3
21-12-29 90,00--34,93-- -- --------0 --
21-12-29 100,00--42,64-- -- --------0 --
21-12-29 120,00--59,91-- -- --------0 --
21-12-29 150,00--87,12-- -- --------0 --
20-12-30 30,004,605,63-- -- ----4,604,601 18-3
20-12-30 40,008,308,72-- -- ----8,408,304 26-2
20-12-30 45,0011,0010,56-- -- ----11,0011,001 30-3
20-12-30 50,0012,7512,64+0,11 +0,9% 10,45--12,7512,754 1-4
20-12-30 55,00--15,16-- -- --------0 --
20-12-30 60,0017,3017,54-- -- ----17,3017,302 31-3
20-12-30 70,0022,9022,93-- -- ----22,9022,901 26-3
20-12-30 80,0028,0628,98-- -- ----28,0628,061 19-3
20-12-30 90,0035,7335,73-- -- ----35,7335,731 27-3
20-12-3012100,0045,1543,06+1,03 +2,4% ----45,1545,157 24-3
20-12-30 120,00--60,07-- -- --------0 --
20-12-30 150,00--86,51-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?