Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,7269,72-- -- 70,4869,081.637.14217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-4-2026)
Totaal volume 1.272 (577 Calls, 695 Puts)
Totaal open interest bij opening 10.988 (7.765 Calls, 3.223 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,02-- -- ----0,030,031 24-3
17-04-26 40,00------ -- ---------- --
17-04-26 45,00------ -- ---------- --
17-04-264646,000,160,07-- -- ----0,180,1640 17-3
17-04-264548,000,060,08-- -- ----0,060,061 31-3
17-04-26 50,00------ -- ---------- --
17-04-265652,000,040,02+0,02 +100,0% ----0,040,048 14-4
17-04-2622354,000,020,01-- -- --0,080,020,0141 16-4
17-04-2653055,000,010,010,00 0,0% --0,060,010,012 17-4
17-04-26 56,00------ -- ---------- --
17-04-2619257,000,030,01+0,02 +200,0% --0,060,030,031 17-4
17-04-26 58,00------ -- ---------- --
17-04-26758,500,350,01-- -- --0,060,350,357 13-4
17-04-269759,000,030,01-- -- --0,060,030,032 16-4
17-04-261759,500,150,01-- -- --0,060,150,135 14-4
17-04-26 60,00------ -- ---------- --
17-04-263461,000,050,01-- -- --0,060,050,051 16-4
17-04-2632362,000,010,010,00 0,0% --0,060,010,013 17-4
17-04-265263,000,060,01-- -- --0,060,080,0518 16-4
17-04-26 64,00------ -- ---------- --
17-04-262865,000,060,03-- -- --0,060,200,0613 16-4
17-04-2618866,000,020,06-0,04 -66,7% --0,070,020,021 17-4
17-04-263067,000,060,12-0,06 -50,0% --0,050,060,0610 17-4
17-04-26 68,00------ -- ---------- --
17-04-265069,000,040,50-0,46 -92,0% --0,040,100,0446 17-4
17-04-269870,000,020,95-0,93 -97,9% --0,080,650,0258 17-4
17-04-26 71,000,101,64-1,54 -93,9% 0,010,290,210,0448 17-4
17-04-26 72,00------ -- ---------- --
17-04-26 73,001,35---- -- 1,461,861,350,555 17-4
17-04-26 74,00------ -- ---------- --
17-04-26 75,00------ -- 3,423,89----0 --
17-04-26 76,00------ -- ---------- --
17-04-26 78,00------ -- ---------- --
17-04-26 80,00------ -- ---------- --
17-04-26 82,00------ -- ---------- --
17-04-26 84,00------ -- ---------- --
17-04-26 86,00------ -- ---------- --
17-04-26 88,00------ -- ---------- --
17-04-26 90,00------ -- ---------- --
17-04-26 92,00------ -- ---------- --
17-04-26 96,00------ -- ---------- --
17-04-26 100,00------ -- ---------- --
17-04-26 104,00------ -- ---------- --
15-05-26935,000,030,03-- -- --0,170,030,031 17-4
15-05-262640,000,070,01-- -- ----0,070,072 20-4
15-05-26 45,000,100,05-- -- ----0,100,101 16-4
15-05-26 46,000,060,06-- -- ----0,060,062 16-4
15-05-26 48,000,400,10-- -- ----0,400,4010 10-4
15-05-26 50,000,140,14-- -- ----0,140,141 17-4
15-05-26 52,000,270,21-- -- ----0,330,2593 16-4
15-05-26 54,000,280,30-- -- ----0,280,272 17-4
15-05-26 55,000,300,35-- -- 0,08--0,340,3010 20-4
15-05-26 56,000,390,40-0,01 -2,5% ----0,390,391 15:34
15-05-26 57,000,350,49-- -- --0,650,390,354 17-4
15-05-26 58,000,500,54-0,04 -7,4% ----0,520,50160 16:30
15-05-26 59,000,640,66-0,02 -3,0% ----0,640,5012 17:23
15-05-26 60,000,700,76-0,06 -7,9% 0,501,420,700,674 12:26
15-05-26 62,001,021,08-0,06 -5,6% 0,44--1,050,9225 13:31
15-05-26 64,001,411,51-0,10 -6,6% 0,30--1,501,2821 16:57
15-05-26 66,002,102,100,00 0,0% 0,30--2,101,9531 17:29
15-05-26 68,002,532,87-0,34 -11,8% ----2,802,5358 16:16
15-05-26 70,003,353,85-0,50 -13,0% 3,00--3,743,358 16:42
15-05-26 72,004,405,02-- -- 0,50--4,604,1611 20-4
15-05-26 74,005,706,36-0,66 -10,4% ----6,055,703 16:15
15-05-26 76,005,557,82-- -- ----6,205,556 17-4
15-05-26 78,008,609,43-- -- ----8,608,055 20-4
15-05-26 80,0010,0011,15-- -- 10,00--10,0010,001 20-4
15-05-26 84,0012,4014,85-- -- ----12,4012,406 17-4
15-05-26 88,0016,2118,72-- -- ----16,2116,006 17-4
19-06-26 28,000,080,04-- -- ----0,080,0818 17-4
19-06-26 30,000,170,06-- -- ----0,170,172 10-4
19-06-262635,000,150,14+0,07 +50,0% ----0,150,1517 15-4
19-06-264140,000,240,26+0,01 +3,8% --0,500,240,242 16-4
19-06-26 45,000,370,43-- -- 0,27--0,370,371 20-4
19-06-26 48,000,430,53-- -- ----0,430,4213 20-4
19-06-26 50,000,450,63-- -- ----0,500,4594 17-4
19-06-26 52,000,850,76-- -- ----0,850,851 16-4
19-06-26 54,000,890,95-0,06 -6,3% ----0,890,8411 13:11
19-06-26 55,000,981,06-0,08 -7,5% ----0,980,981 11:09
19-06-26 56,002,061,19-- -- ----2,062,061 14-4
19-06-26 57,001,031,34-- -- ----1,071,037 17-4
19-06-26 58,001,371,53-0,16 -10,5% ----1,371,371 16:08
19-06-26 59,001,501,70-- -- ----1,501,501 20-4
19-06-26 60,001,801,93-0,13 -6,7% 0,502,781,901,7514 16:54
19-06-26 62,002,002,44-- -- ----2,002,002 20-4
19-06-26 64,002,853,08-0,23 -7,5% ----2,852,852 09:22
19-06-26 65,003,103,42-- -- ----3,103,072 20-4
19-06-26 66,002,913,83-- -- 3,20--3,152,8030 17-4
19-06-26 68,004,334,71-0,38 -8,1% ----4,334,331 16:16
19-06-26 70,005,405,81-0,41 -7,1% 5,00--5,405,405 16:13
19-06-26 72,006,707,01-- -- ----6,706,604 20-4
19-06-26 74,006,808,30-- -- 7,958,357,506,807 17-4
19-06-26 75,008,909,06-0,16 -1,8% ----8,908,902 11:30
19-06-26 76,009,259,78-- -- ----9,259,252 20-4
19-06-26 78,00--11,35-- -- --------0 --
19-06-26 80,0012,5012,95-- -- ----12,5011,4012 20-4
19-06-26 85,0016,9517,38-- -- ----17,0016,905 20-4
19-06-26 88,0017,8020,18-- -- ----17,8017,801 17-4
19-06-26 90,0019,6122,09-- -- ----19,61--2 17-4
19-06-26 95,0026,2026,93-- -- 0,50--26,4526,2012 20-4
19-06-26 100,0032,4531,85-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9036,81-- -- ----40,9040,901 19-3
19-06-26 110,0039,3541,79-- -- ----39,3539,352 17-4
19-06-26 115,0050,0046,77-- -- ----50,0050,002 15-4
19-06-26 120,0051,2051,76-- -- ----51,2051,201 16-4
19-06-26 130,0069,0061,73-- -- ----69,0069,005 12-2
19-06-26 140,0071,2071,71-- -- ----71,2071,102 16-4
19-06-26 150,0086,9081,69-- -- ----86,9086,901 26-3
19-06-26 160,0080,3091,67-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30101,64-- -- ----106,30106,301 20-3
19-06-26 180,00112,45111,62-- -- ----112,45112,451 9-3
19-06-26 200,00138,70131,57-- -- ----138,70138,7029 20-2
19-06-26 220,00--151,53-- -- --------0 --
19-06-26 300,00210,00231,35-21,35 -9,2% ----210,00210,001 9-12
17-07-26 40,00--0,28-- -- 0,170,57----0 --
17-07-26 45,00--0,51-- -- --------0 --
17-07-26 50,000,850,87-- -- ----0,850,851 20-4
17-07-26 52,00--1,09-- -- --------0 --
17-07-26 54,00--1,32-- -- 1,131,53----0 --
17-07-26 56,001,521,66-0,04 -2,4% ----1,521,522 16:04
17-07-26 58,002,002,02-0,02 -1,0% ----2,002,001 14:00
17-07-26 59,00------ -- 2,052,46----0 --
17-07-26 60,002,382,52-0,14 -5,6% ----2,382,2322 14:03
17-07-26 62,00--3,06-- -- 2,783,33----0 --
17-07-26 64,00--3,77-- -- --------0 --
17-07-26 66,00--4,57-- -- --------0 --
17-07-26 68,005,405,50-0,10 -1,8% ----5,405,4010 14:00
17-07-26 70,006,246,55-- -- 6,056,756,246,242 20-4
17-07-26 72,00--7,73-- -- --------0 --
17-07-26 74,00--8,99-- -- --------0 --
17-07-26 76,009,9510,38-- -- ----9,959,952 20-4
17-07-26 78,0011,0011,82-- -- 11,2012,0511,0011,001 20-4
17-07-26 80,0013,0513,43-- -- ----13,0513,052 20-4
17-07-26 84,0015,9516,79-- -- ----15,9515,951 20-4
17-07-26 88,00--20,40-- -- --------0 --
18-09-26 28,000,210,23-- -- ----0,210,2120 17-4
18-09-26 30,000,500,35-- -- ----0,500,466 23-3
18-09-26 35,000,400,48-0,08 -16,7% ----0,400,405 09:24
18-09-26 40,000,600,70-- -- 0,02--0,690,6013 17-4
18-09-26 45,000,961,07-- -- ----0,960,962 17-4
18-09-26 50,001,391,67-- -- ----1,451,3934 17-4
18-09-26 52,001,882,02-- -- ----1,881,886 20-4
18-09-26 54,002,122,40-- -- ----2,122,121 17-4
18-09-26 55,002,522,61-0,09 -3,4% ----2,522,524 16:06
18-09-26 56,002,572,86-- -- ----2,632,576 17-4
18-09-26 58,003,333,50-- -- ----3,333,244 16-4
18-09-26 60,004,004,11-0,11 -2,7% 1,68--4,004,003 13:44
18-09-26 65,005,745,99-0,25 -4,2% ----5,745,742 10:14
18-09-26 70,008,308,43-0,13 -1,5% 0,90--8,308,253 09:20
18-09-26 75,0010,8811,56-- -- 0,80--10,8810,8810 20-4
18-09-26 80,0013,4015,08-- -- --15,6513,4013,402 17-4
18-09-26 85,0018,7519,08-- -- ----18,7518,751 16-4
18-09-26 90,0023,4023,37-- -- ----24,0023,4011 16-4
18-09-26 95,0025,1427,91-- -- ----25,1425,141 17-4
18-09-26 100,0031,7832,58-0,80 -2,5% ----31,7831,782 16:09
18-09-26 105,0043,8737,37-- -- ----43,8743,871 13-4
18-09-26 110,0045,8042,22-- -- ----45,8045,801 23-3
18-09-26 115,0047,4547,07-- -- ----47,4547,4510 16-4
18-09-26 120,0051,5051,97-- -- ----51,5051,501 20-4
18-09-26 130,0069,0061,81-- -- ----69,0069,001 26-3
18-09-26 140,0070,8071,70-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4091,63-- -- ----93,4093,4012 6-2
18-09-26 180,00--111,58-- -- --------0 --
18-12-26 28,000,430,45-- -- ----0,430,431 13-4
18-12-26 30,000,460,53-- -- ----0,460,465 16-4
18-12-26 35,001,170,76-- -- ----1,171,174 25-3
18-12-26 40,001,051,12-0,07 -6,3% ----1,051,052 10:39
18-12-26 45,001,661,69-- -- 0,56--1,661,653 16-4
18-12-26 50,002,522,520,00 0,0% 0,63--2,522,4212 13:46
18-12-26 52,002,882,91-0,03 -1,0% 0,85--2,882,8810 14:16
18-12-26 54,003,383,44-0,06 -1,7% ----3,383,3810 14:01
18-12-26 55,003,503,69-- -- 0,90--3,503,501 20-4
18-12-26 56,003,313,98-- -- 1,00--3,643,3140 17-4
18-12-2632658,003,844,550,00 0,0% ----4,273,8428 17-4
18-12-26 60,005,305,28+0,02 +0,4% ----5,305,106 15:31
18-12-26 65,007,007,40-0,40 -5,4% ----7,007,001 16:18
18-12-2662970,008,459,91-0,09 -0,9% 0,60--9,258,4513 17-4
18-12-26 75,0012,2012,98-- -- ----12,2012,201 20-4
18-12-26 80,0014,2016,44-- -- 1,26--14,6014,202 17-4
18-12-2613985,0018,4020,13-0,24 -1,2% ----18,4018,405 17-4
18-12-26 90,0021,8524,21-- -- ----21,8521,8511 17-4
18-12-26 95,0032,2528,55-- -- ----32,6032,256 2-4
18-12-26 100,0032,9033,05-0,15 -0,5% ----32,9032,75126 13:22
18-12-26 110,0039,6142,44-- -- ----39,6139,6116 17-4
18-12-26 120,0051,5252,10-0,58 -1,1% ----51,5251,521 16:55
18-12-26 130,0068,3061,86-- -- ----68,3068,301 26-3
18-12-26 140,0071,8071,71-- -- ----71,8071,8020 16-4
18-12-26 160,0098,0091,62-- -- ----98,0098,001 25-3
18-12-26 180,00112,80111,56-- -- ----112,80112,8030 16-4
18-12-26 200,00111,10131,51-20,41 -15,5% ----111,10111,102 29-12
18-12-26 220,00--151,46-- -- --------0 --
18-12-26 300,00207,00231,25-24,25 -10,5% ----207,00205,0050 10-11
19-03-27 28,000,750,64-- -- --0,920,750,751 13-4
19-03-27 30,001,000,69-- -- ----1,001,001 30-3
19-03-27 35,001,001,04-- -- ----1,001,001 20-4
19-03-27 40,002,301,53-- -- ----2,302,301 27-3
19-03-27 45,00--2,26-- -- --------0 --
19-03-27 50,002,973,26-- -- ----2,972,9710 17-4
19-03-27 52,00--3,72-- -- --------0 --
19-03-27 54,004,324,28+0,04 +0,9% ----4,324,321 14:50
19-03-27156,004,604,87+0,01 +0,2% 4,725,054,604,601 20-4
19-03-27 58,005,555,52-- -- ----5,555,551 16-4
19-03-27 60,007,456,26-- -- ----7,457,451 15-4
19-03-27 65,0010,858,40-- -- ----10,8510,8510 9-4
19-03-27 70,0010,8411,12-0,28 -2,5% 10,5511,1510,8410,841 14:50
19-03-27 75,0014,0014,05-0,05 -0,4% ----14,0013,9516 15:30
19-03-27 80,00--17,36-- -- --------0 --
19-03-27 85,00--21,03-- -- 20,4521,15----0 --
19-03-27 90,0022,9025,06-- -- ----22,9022,9024 17-4
19-03-27 100,00--33,57-- -- 32,8533,65----0 --
19-03-27 110,0039,9642,73-- -- ----39,9639,9616 17-4
18-06-27 30,001,101,10-- -- ----1,101,101 15-4
18-06-27 40,003,012,12-- -- 0,45--3,013,0112 26-3
18-06-27 45,002,953,00-0,05 -1,7% ----2,952,955 17:27
18-06-27 50,003,704,20-- -- 0,63--3,923,7013 17-4
18-06-27 55,005,205,61-- -- 1,00--5,505,202 17-4
18-06-27 60,007,357,49-0,14 -1,9% ----7,507,353 16:08
18-06-27 70,0012,2012,37-- -- ----12,2012,201 20-4
18-06-27 80,0018,5018,53-0,03 -0,2% ----18,5018,501 09:36
18-06-27 90,0026,0025,83+0,17 +0,7% ----26,1025,8530 14:08
18-06-27 100,0033,7334,13-0,40 -1,2% ----34,3033,7344 16:09
18-06-27 110,0042,8043,12-- -- ----42,8042,8028 20-4
18-06-27 120,0052,1252,48-0,36 -0,7% ----52,1252,121 16:55
18-06-27 140,0069,3571,81-- -- ----69,3569,3520 17-4
18-06-27 160,0097,4091,62-- -- ----97,4097,401 11-2
18-06-27 180,00--111,54-- -- --------0 --
18-06-27 200,00--131,49-- -- --------0 --
18-06-27 220,00103,70151,43-47,73 -31,5% ----103,70103,701 18-9
18-06-27 300,00--231,22-- -- --------0 --
17-12-27 30,001,741,46-- -- ----1,741,741 14-4
17-12-27 40,003,003,11-0,11 -3,5% ----3,003,001 10:33
17-12-27 45,004,804,22-- -- ----4,804,801 15-4
17-12-27 50,006,205,55-- -- 5,30--6,606,2012 15-4
17-12-27 55,007,157,31-- -- 1,50--7,157,151 20-4
17-12-27 60,009,059,42-- -- ----9,409,053 20-4
17-12-27 70,0012,9514,38-- -- ----13,8012,9527 17-4
17-12-27 80,0020,2520,57-- -- ----20,2520,251 20-4
17-12-27 90,0026,9727,58-- -- ----26,9726,972 17-4
17-12-27 100,0035,2535,51-- -- ----35,2535,2520 16-4
17-12-27 110,0045,0043,96-- -- ----45,0045,001 10-3
17-12-27 120,0058,0053,04-- -- ----58,0058,001 27-3
17-12-27 140,0073,5571,98-- -- ----73,5573,551 3-3
15-12-28 30,00--2,67-- -- --------0 --
15-12-28 40,004,904,82-- -- ----4,904,902 17-3
15-12-28245,006,006,33+0,13 +2,1% ----6,006,001 27-2
15-12-28 50,009,788,14-- -- ----9,789,782 24-3
15-12-28 55,0011,7810,14-- -- ----11,7811,782 24-3
15-12-28 60,0011,4012,22-- -- ----11,4011,403 17-4
15-12-28 70,0017,4517,26-- -- ----17,4517,451 12-3
15-12-28 80,0026,6023,22-- -- ----26,6026,601 13-4
15-12-28 90,00--29,98-- -- --------0 --
15-12-28 100,0039,5037,12-- -- ----39,5039,5050 8-4
15-12-28 110,00--45,28-- -- --------0 --
15-12-28 120,0053,7053,93-- -- ----53,7053,602 16-4
21-12-29 30,00--4,48-- -- --------0 --
21-12-29 40,007,107,13-- -- ----7,107,101 2-3
21-12-29 45,009,108,74-- -- ----9,109,101 6-3
21-12-29 50,0012,1010,64-- -- ----12,1012,104 1-4
21-12-29 55,00--12,64-- -- --------0 --
21-12-29 60,0015,0014,88-- -- ----15,0015,002 15-4
21-12-29 70,0020,5519,65-- -- ----20,5520,553 8-4
21-12-29 80,0024,0025,63-- -- ----24,0024,004 17-4
21-12-29 90,00--32,08-- -- --------0 --
21-12-29 100,00--39,48-- -- --------0 --
21-12-29 120,00--55,49-- -- --------0 --
21-12-29 150,00--82,62-- -- --------0 --
20-12-30 30,004,605,20-- -- ----4,604,601 18-3
20-12-30 40,008,308,20-- -- ----8,408,304 26-2
20-12-30 45,0011,009,84-- -- ----11,0011,001 30-3
20-12-30 50,0012,2511,83-- -- ----12,2512,153 13-4
20-12-30 55,00--13,91-- -- --------0 --
20-12-30 60,0016,5016,09-- -- ----16,5016,503 15-4
20-12-30 70,0020,5021,22-0,72 -3,4% ----20,5020,5010 10:50
20-12-30 80,0028,0627,22-- -- ----28,0628,061 19-3
20-12-30 90,0034,6033,83-- -- ----34,6034,601 15-4
20-12-30 100,0038,2040,84-- -- ----38,2038,201 17-4
20-12-30 120,00--56,55-- -- --------0 --
20-12-30 150,00--82,98-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?