Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 87,2486,58+0,66 +0,8% 87,7686,3295.00211:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 1.768 (928 Calls, 840 Puts)
Totaal open interest bij opening 23.280 (16.821 Calls, 6.459 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-263035,000,090,02-- -- --------0 14-9
20-11-263640,000,040,01-- -- ----0,040,0336 19-10
20-11-26845,000,010,02-- -- ----0,010,015 15-10
20-11-261850,000,070,04-- -- --2,000,070,071 16-10
20-11-264352,000,050,05-- -- ----0,050,051 23-10
20-11-269154,000,050,06-- -- ----0,060,054 20-10
20-11-269756,000,070,07-- -- ----0,070,071 19-10
20-11-262457,000,070,08-- -- ----0,070,071 20-10
20-11-265758,000,050,08-- -- ----0,050,051 22-10
20-11-263159,000,090,09-- -- ----0,090,094 20-10
20-11-2623860,000,070,09-0,02 -22,2% --0,100,080,075 12:12
20-11-26 62,000,090,10-0,01 -10,0% ----0,090,095 16:43
20-11-26 64,000,140,12-- -- ----0,140,141 23-10
20-11-26 66,000,110,14-0,03 -21,4% ----0,110,117 12:23
20-11-26 68,000,150,16-0,01 -6,3% ----0,150,143 14:48
20-11-2620370,000,200,21-0,07 -33,3% 0,140,260,210,193 12:49
20-11-26 72,000,280,25+0,03 +12,0% ----0,280,281 14:31
20-11-26 74,000,350,350,00 0,0% ----0,370,3221 17:13
20-11-26 76,000,450,44+0,01 +2,3% ----0,450,4571 12:23
20-11-2614978,000,750,61+0,21 +34,4% ----0,750,7014 17:07
20-11-26 80,001,030,89+0,14 +15,7% ----1,050,8824 14:55
20-11-267982,001,511,33+0,33 +24,8% ----1,551,2144 16:58
20-11-2655984,002,201,83+0,37 +20,2% 2,082,262,201,6411 17:19
20-11-26 86,002,502,57-0,07 -2,7% ----2,752,3427 15:55
20-11-26 88,003,913,43+0,48 +14,0% 3,864,093,913,802 16:53
20-11-26 90,007,004,58-- -- ----7,007,0015 21-10
20-11-26 92,006,505,79-- -- ----6,505,903 23-10
20-11-26 94,00------ -- --------0 --
20-11-26 96,008,678,80-0,13 -1,5% ----8,678,671 15:32
20-11-26 100,0016,1512,23-- -- ----16,4516,155 19-10
18-12-2611128,000,030,01+0,02 +200,0% ----0,030,031 21-10
18-12-269330,000,050,01-- -- ----0,050,051 5-10
18-12-2623835,000,080,03-- -- --------0 28-9
18-12-26 40,000,070,01+0,06 +600,0% ----0,070,071 23-10
18-12-26 45,000,030,01+0,02 +200,0% ----0,030,0340 12:27
18-12-26 46,000,100,02-- -- --------1 14-10
18-12-26 48,000,110,03-- -- ----0,110,1114 20-10
18-12-26 50,000,090,04+0,05 +125,0% ----0,090,091 26-10
18-12-26 52,000,160,06-- -- ----0,160,1614 20-10
18-12-26 54,000,140,09-- -- 0,05--0,140,1419 22-10
18-12-2624955,000,100,10+0,01 +10,0% ----0,100,108 12:23
18-12-26 56,000,200,12+0,08 +66,7% ----0,200,203 26-10
18-12-26 58,000,230,15-- -- --------1 21-10
18-12-26 59,000,330,17-- -- ----0,330,331 16-10
18-12-26 60,000,140,18-0,04 -22,2% 0,101,600,160,1416 14:07
18-12-26 62,000,270,21-- -- ----0,270,271 22-10
18-12-262864,000,370,25+0,03 +12,0% ----0,370,378 19-10
18-12-26 65,000,280,29-0,01 -3,4% --0,400,280,2815 26-10
18-12-26 66,000,320,31+0,01 +3,2% ----0,400,321 12:14
18-12-26 68,000,350,37-0,02 -5,4% ----0,350,3512 26-10
18-12-26 70,000,500,48+0,02 +4,2% ----0,500,5025 26-10
18-12-26 72,000,610,59+0,02 +3,4% ----0,610,613 14:56
18-12-26 74,000,980,76-- -- ----1,150,98114 22-10
18-12-2632075,000,840,86-0,02 -2,3% 0,931,060,840,8411 12:19
18-12-26 76,001,700,98-- -- ----1,701,7014 21-10
18-12-26 78,001,401,33+0,07 +5,3% ----1,451,3722 12:40
18-12-2643880,001,991,74+0,25 +14,4% 1,873,001,991,6121 17:21
18-12-26 82,002,132,26-0,13 -5,8% 2,422,602,132,131 26-10
18-12-26 84,003,152,87+0,28 +9,8% 3,113,303,152,892 13:02
18-12-26 85,003,313,27+0,04 +1,2% 3,523,703,553,006 14:56
18-12-261786,003,853,62+0,62 +17,1% 3,934,163,853,851 14:25
18-12-26 88,004,724,55+0,17 +3,7% 4,925,154,824,7215 16:24
18-12-26 90,006,005,66+0,34 +6,0% 6,056,306,006,0022 16:48
18-12-26 92,00--6,80-- -- --------0 --
18-12-26 94,00------ -- 8,659,05----0 --
18-12-26 95,009,058,88+0,17 +1,9% 9,359,759,059,0510 16:18
18-12-26 100,0012,8012,79+0,01 +0,1% 13,5013,9512,8012,801 12:35
18-12-26 104,00--16,29-- -- 17,0517,55----0 --
18-12-26 110,0026,5021,98-- -- ----26,5026,507 19-10
18-12-268120,0050,0031,82+1,60 +5,0% 32,7033,25----0 4-9
18-12-26 130,0042,3041,82-- -- 42,7043,3042,3042,301 23-10
18-12-26 140,0063,0051,82-- -- 52,7053,3063,0063,001 12-10
18-12-26 160,0079,2571,82-- -- 72,7073,3079,2579,251 15-10
18-12-26 180,00106,0091,82-- -- 92,7093,30106,00106,001 9-10
18-12-26 200,00132,27111,82-- -- 112,70113,30----0 29-9
18-12-26 220,00151,39131,82-- -- 132,70133,30151,39151,391 3-9
18-12-26 300,00230,98211,82-- -- 212,70213,30231,38230,9850 3-9
15-01-27 45,00--0,08-- -- --------0 --
15-01-27 50,00--0,13-- -- --------0 --
15-01-27 55,000,200,21-- -- ----0,400,202 19-10
15-01-27 58,00--0,25-- -- --------0 --
15-01-27 60,00--0,28-- -- --------0 --
15-01-27 64,00--0,39-- -- --------0 --
15-01-27 68,000,620,57-- -- --5,000,620,623 23-10
15-01-27 70,001,100,69-- -- ----1,101,101 21-10
15-01-27 72,001,500,86-- -- ----1,501,502 19-10
15-01-27 74,001,101,100,00 0,0% ----1,101,1010 26-10
15-01-27 76,001,651,38-- -- 1,551,721,651,651 23-10
15-01-27 78,001,941,76+0,18 +10,2% 1,962,131,941,8117 26-10
15-01-27 80,002,252,19+0,06 +2,7% ----2,252,252 26-10
15-01-27 82,00--2,78-- -- 3,073,27----9 19-10
15-01-27 84,00--3,45-- -- 3,804,01----0 --
15-01-27 86,00--4,21-- -- 4,624,89----1 14:53
15-01-27 88,005,055,19+0,80 +15,4% 5,605,905,055,0512 26-10
15-01-27 90,00--6,24-- -- 6,657,00----0 --
15-01-27 92,00--7,38-- -- 7,858,25----0 --
15-01-27 94,00------ -- --------0 --
15-01-27 96,00--10,07-- -- --------0 --
15-01-27 100,00--13,16-- -- 13,8014,30----0 --
15-01-27 104,00--16,55-- -- 17,3517,85----0 --
19-03-27 28,000,090,04-- -- ----0,090,094 14-10
19-03-27 30,000,100,06-- -- --0,720,100,101 13-10
19-03-27 35,000,180,09-- -- 0,09--0,180,181 6-10
19-03-2712540,000,260,14-- -- 0,07--0,260,2610 8-10
19-03-27 45,000,210,20-- -- ----0,210,211 22-10
19-03-27 46,001,070,21-- -- --------0 2-9
19-03-27 48,000,400,25-- -- ----0,400,403 14-10
19-03-27 50,000,280,29-0,01 -3,4% ----0,280,282 26-10
19-03-27 52,000,760,33-- -- 0,25--0,760,7630 12-10
19-03-27 54,000,780,40-- -- --------1 21-10
19-03-27 56,000,550,47-- -- ----0,550,551 23-10
19-03-27 58,000,640,55-- -- --------1 23-10
19-03-27 60,000,680,66+0,02 +3,0% ----0,700,6525 16:49
19-03-27 65,001,031,05-0,02 -1,9% ----1,031,0316 16:47
19-03-2711370,001,831,69+0,14 +8,3% 1,751,911,831,831 16:59
19-03-27 75,002,692,66+0,03 +1,1% --4,352,692,696 26-10
19-03-27 80,004,394,05+0,34 +8,4% 4,284,484,394,0015 16:54
19-03-27 85,006,155,98+0,17 +2,8% 6,206,556,156,152 14:11
19-03-27 90,008,608,51+0,09 +1,1% 8,809,108,608,2013 16:12
19-03-27 95,0011,1011,47-0,37 -3,2% ----11,1011,101 12:06
19-03-27438100,0017,7514,84+1,10 +7,4% --------1 21-10
19-03-27 105,00------ -- ---------- --
19-03-27 110,0040,5022,94-- -- --------0 31-8
19-03-27 120,0050,6032,10-- -- ----50,6050,60100 4-9
19-03-27 140,00--51,82-- -- 52,7053,30----0 --
18-06-27 28,000,100,09-- -- ----0,110,102 20-10
18-06-27 30,000,160,12-- -- ----0,170,164 12-10
18-06-27 35,000,320,21-- -- ----0,320,32700 14-10
18-06-27 40,000,420,30-- -- --------1 16-10
18-06-27 45,000,750,41-- -- --0,540,760,752 12-10
18-06-27 46,000,690,44-- -- --------1 16-10
18-06-274448,002,000,53+0,04 +7,5% --------2 19-10
18-06-27 50,000,620,60-- -- 0,560,740,620,621 23-10
18-06-27 52,002,680,74-- -- ----2,682,685 30-9
18-06-27 54,001,500,87-- -- --------1 21-10
18-06-27 55,001,000,94-- -- 0,71--1,001,001 23-10
18-06-27 56,001,961,01-- -- ----1,981,9434 12-10
18-06-27 58,002,431,21-- -- 1,141,352,432,435 12-10
18-06-271.00160,001,401,41+0,10 +7,1% 1,361,561,401,401 26-10
18-06-27 65,002,152,12+0,03 +1,4% ----2,152,053 16:29
18-06-27 70,003,203,10+0,10 +3,2% 1,30--3,203,202 16:29
18-06-27 75,004,504,38-- -- 4,594,784,794,506 23-10
18-06-27 80,006,186,07+0,11 +1,8% ----6,305,9013 15:00
18-06-27 85,008,458,16+0,29 +3,6% 8,508,858,458,4514 12:40
18-06-27 90,0011,1010,69+0,41 +3,8% 11,1011,5011,1011,105 17:22
18-06-27 95,00--13,59-- -- 14,1514,50----0 --
18-06-27 100,0019,7016,89+2,81 +16,6% 17,5017,95----1 14:32
18-06-27 105,00------ -- ---------- --
18-06-27 110,0034,3824,37-- -- 25,2025,6534,3834,381 12-10
18-06-27 120,0035,3032,90-- -- ----35,6535,3070 22-10
18-06-27 140,0072,1051,83-- -- 52,6553,30----0 25-9
18-06-27 160,0097,4071,82-- -- 72,6573,3097,4097,401 11-2
18-06-27 180,00--91,82-- -- 92,6593,30----0 --
18-06-27 200,00--111,82-- -- 112,65113,30----0 --
18-06-27 220,00103,70131,82-- -- 132,65133,30----0 18-9
18-06-27 300,00--211,82-- -- 212,65213,30----0 --
17-09-27230,000,490,12+0,06 +50,0% --------0 24-9
17-09-27 35,000,400,21-- -- ----0,400,3315 20-10
17-09-27 40,000,620,36-- -- ----0,620,606 16-10
17-09-27 45,002,050,65-- -- --2,30----0 28-9
17-09-27 50,001,381,00-- -- ----1,381,381 16-10
17-09-27 52,003,801,16-- -- ----3,803,802 22-9
17-09-27 54,001,701,39-- -- --------1 21-10
17-09-272756,002,601,61+0,11 +6,8% ----2,712,6028 14-10
17-09-27 58,003,081,86-- -- ----3,083,0810 14-10
17-09-27 60,002,552,19-- -- 2,202,412,552,551 21-10
17-09-271365,003,103,06-- -- 3,163,403,103,0911 23-10
17-09-27 70,005,354,23-- -- 4,414,675,355,352 21-10
17-09-27775,009,905,78+0,44 +7,6% 5,956,309,909,902 12-10
17-09-27 80,0012,257,70-- -- ----12,2512,256 12-10
17-09-27 85,0014,509,90-- -- 10,1010,5514,5014,502 14-10
17-09-27 90,0013,6012,40-- -- 12,7013,2013,6013,6010 22-10
17-09-27 95,00--15,38-- -- --------0 --
17-09-27 100,00--18,53-- -- 19,0519,50----0 --
17-09-27 105,00------ -- ---------- --
17-09-27 110,0029,5025,78-- -- ----29,5029,505 19-10
17-09-27 120,00--33,88-- -- --------0 --
17-09-27 140,00--52,06-- -- 52,9053,50----0 --
17-12-27 30,000,350,31+0,04 +12,9% ----0,350,3020 26-10
17-12-27 35,001,080,55-- -- ----1,101,081.000 14-9
17-12-27 40,000,840,76+0,08 +10,5% ----0,840,845 17:04
17-12-27 45,001,181,07-- -- ----1,181,182 19-10
17-12-27 50,001,441,50-0,06 -4,0% ----1,441,441 26-10
17-12-27 55,002,102,05-- -- 1,752,442,102,106 23-10
17-12-27 60,002,902,85+0,05 +1,8% ----2,902,9040 17:04
17-12-2772670,005,405,24+0,29 +5,5% 2,40--5,405,3030 14:30
17-12-27 80,009,358,78+0,57 +6,5% 9,009,509,359,3510 17:07
17-12-27 90,0014,0013,78+0,22 +1,6% ----14,0014,0081 13:50
17-12-27 100,0020,3519,74-- -- ----20,3520,351 23-10
17-12-27 110,0029,8526,75-- -- 27,3527,9529,8529,851 19-10
17-12-27716120,0052,2534,62+1,23 +3,6% 35,4036,00----1 12-10
17-12-27 140,0072,5052,28-- -- 53,2553,8072,5071,05212 21-9
16-06-28 30,001,400,23-- -- --------0 11-9
16-06-28 35,002,180,53-- -- ----2,182,181 14-8
16-06-28 40,003,000,99-- -- --------1 22-9
16-06-28 45,004,331,67-- -- 1,421,99----0 9-9
16-06-284650,005,852,34+0,09 +3,8% ----5,855,656 9-9
16-06-282155,003,393,31+0,01 +0,3% ----3,393,391 26-10
16-06-28 60,005,004,47-- -- 0,10--5,005,001 20-10
16-06-28 70,008,057,03-- -- ----8,058,055 21-10
16-06-28 80,0012,6411,01-- -- ----12,7112,6422 20-10
16-06-28 90,0028,5116,10-- -- --------0 7-8
16-06-28 100,0023,0021,93-- -- 21,9023,1023,0023,001 22-10
16-06-28 110,00--28,72-- -- --------0 --
16-06-2810120,0052,4036,30+1,03 +2,8% 36,5038,10----0 3-9
16-06-28 140,00--53,06-- -- --------0 --
16-06-28 150,00--62,27-- -- --------0 --
15-12-28 30,001,120,45-- -- ----1,121,1210 9-10
15-12-28 35,002,390,88-- -- --------5 23-10
15-12-28 40,002,001,52-- -- ----2,002,001 23-10
15-12-28 45,005,082,37-- -- ----5,085,081 14-9
15-12-28 50,003,503,09+0,41 +13,3% ----3,503,501 26-10
15-12-28 55,005,134,36-- -- ----5,135,131 20-10
15-12-28 60,007,005,48-- -- ----7,007,001 16-10
15-12-28 70,008,808,65-- -- ----8,808,803 22-10
15-12-28 80,0013,8512,81-- -- ----14,6013,8513 22-10
15-12-28 90,0031,2018,27-- -- --------40 25-8
15-12-28 100,0023,5024,41-0,91 -3,7% ----23,5023,504 26-10
15-12-28 110,0043,8530,66-- -- 30,8532,3043,8543,853 24-9
15-12-28 120,0053,8037,24-- -- --------2 16-10
15-12-28 140,00--54,22-- -- 54,0556,80----0 --
15-12-28 150,00--63,03-- -- --------0 --
21-12-29 25,001,700,71-- -- ----1,701,701 4-9
21-12-29 30,003,101,21-- -- ----3,103,102 14-9
21-12-29 40,005,202,67-- -- ----5,205,202 14-9
21-12-29 45,007,003,77-- -- ----7,007,001 29-9
21-12-29 50,006,004,93-- -- 4,436,056,006,001 16-10
21-12-29 55,008,206,27-- -- ----8,208,203 13-10
21-12-29 60,008,427,78-- -- 7,109,108,428,422 22-10
21-12-29 70,0018,0011,55-- -- --------1 2-9
21-12-29 80,0017,8016,01-- -- ----17,8017,803 19-10
21-12-29290,0021,4321,18+0,45 +2,1% ----21,4321,431 23-10
21-12-29 100,00--27,08-- -- --------0 --
21-12-29 110,00--33,61-- -- --------0 --
21-12-29 120,0051,5840,79-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7064,73-- -- --------2 9-10
21-12-29 200,00--111,82+1,60 +1,4% 109,55116,40----0 --
20-12-30325,004,001,30+0,35 +26,9% --------2 26-6
20-12-30 30,002,832,17-- -- ----2,832,831 23-10
20-12-30 40,004,754,13-- -- ----4,754,751 19-10
20-12-30 45,007,395,30-- -- ----7,397,393 9-10
20-12-30 50,009,606,66-- -- --------2 20-10
20-12-30 55,008,908,17-- -- ----8,908,901 20-10
20-12-30 60,009,959,84+0,11 +1,1% 8,00--9,959,954 12:01
20-12-30 70,0013,8613,08+0,78 +6,0% ----13,8613,862 26-10
20-12-30 80,0019,4218,32-- -- ----19,4219,426 21-10
20-12-30 90,0024,2523,65-- -- --------10 23-10
20-12-30 100,0036,2429,45-- -- --------1 22-10
20-12-30 110,00--35,87+0,70 +2,0% --------0 --
20-12-30 120,0046,5042,73+3,77 +8,8% --------2 15:07
20-12-30 150,0082,4065,94+16,46 +25,0% --------2 15:07
20-12-30 200,00--111,82-- -- 109,10116,85----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?