Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 68,8868,64+0,24 +0,3% 69,1667,54236.10012:04

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-3-2026)
Totaal volume 2.557 (1.074 Calls, 1.483 Puts)
Totaal open interest bij opening 20.848 (16.305 Calls, 4.543 Puts)
Call / Put ratio 0,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 28,00--0,01-- -- --------0 --
20-03-26230,000,040,01-- -- --0,070,040,041 25-2
20-03-26835,000,110,04-- -- ----0,110,115 23-2
20-03-267240,000,030,07-- -- ----0,030,032 2-3
20-03-268645,000,040,10-0,06 -60,0% ----0,040,041 16:10
20-03-261346,000,100,11-- -- ----0,100,102 25-2
20-03-267148,000,100,12-- -- ----0,100,101 5-3
20-03-269450,000,110,13-- -- --1,500,110,111 6-3
20-03-26 52,000,100,14-0,04 -28,6% ----0,100,05753 16:51
20-03-26 53,000,110,15-- -- ----0,110,1110 6-3
20-03-26 54,000,170,170,00 0,0% 0,041,000,170,171 9-3
20-03-26 55,000,090,18-0,09 -50,0% ----0,150,094 13:37
20-03-26 56,000,150,19-0,04 -21,1% 0,10--0,210,156 16:27
20-03-26 57,000,230,22+0,01 +4,5% ----0,230,232 9-3
20-03-26 58,000,210,26-0,05 -19,2% ----0,260,213 9-3
20-03-26 59,000,260,33-0,07 -21,2% ----0,260,205 9-3
20-03-26 60,000,270,39-0,12 -30,8% --2,510,360,2718 17:16
20-03-26 61,00------ -- --------0 --
20-03-26 62,000,470,53-0,06 -11,3% ----0,480,444 15:36
20-03-26 63,00--0,66-- -- --------0 --
20-03-26 64,000,630,81-0,18 -22,2% --0,801,000,6339 17:24
20-03-26 65,000,901,09-0,19 -17,4% 0,252,361,070,902 16:27
20-03-26 66,001,151,37-0,22 -16,1% ----1,151,153 16:39
20-03-26 67,001,511,71-0,20 -11,7% ----1,511,4916 17:19
20-03-26 68,001,882,13-0,25 -11,7% ----2,551,8848 16:01
20-03-26 69,002,512,64-0,13 -4,9% ----2,512,5120 9-3
20-03-26 70,003,023,18-0,16 -5,0% ----3,023,021 9-3
20-03-26 71,00--3,82-- -- --------0 --
20-03-26 72,004,604,52-- -- 0,30--4,604,5826 6-3
20-03-26 73,00--5,28-- -- --------0 --
20-03-26 74,005,906,07-0,17 -2,8% ----5,905,9020 16:48
20-03-26 75,006,906,93-0,03 -0,4% ----6,906,901 16:21
20-03-26 76,008,057,80-- -- ----8,058,051 4-3
20-03-26 78,009,369,63-- -- ----9,369,362 6-3
20-03-26 80,0011,6811,54+0,14 +1,2% ----11,6811,682 9-3
20-03-26 82,0012,6513,50-- -- ----12,6512,655 4-3
20-03-264284,0015,7515,48-0,12 -0,8% ----15,7515,751 3-3
20-03-26 85,0016,4016,48-0,08 -0,5% ----16,4016,403 14:07
20-03-26 86,0016,0517,48-- -- ----16,0516,051 4-3
20-03-26 88,0019,0219,48-0,46 -2,4% 0,08--19,0219,021 9-3
20-03-26 90,0022,6021,48-- -- ----22,6021,656 3-3
20-03-26 92,0024,1023,48-- -- ----24,1024,101 27-2
20-03-26 94,0027,1725,48-- -- ----27,1725,603 3-3
20-03-26 95,0027,1526,48-- -- ----27,1527,151 5-3
20-03-26 96,0033,0027,48-- -- ----33,0033,001 26-2
20-03-26 98,0028,8529,48-- -- ----28,8528,851 4-3
20-03-26 100,0037,1531,48-- -- ----37,1537,153 25-2
20-03-26 105,0035,5536,48-- -- ----35,8035,557 4-3
20-03-26 108,0023,2539,48-- -- ----23,4523,256 19-1
20-03-26 110,0042,6441,48-- -- ----42,6442,641 27-2
20-03-26 115,0046,5046,48-- -- ----46,5046,501 2-3
20-03-26 120,0049,5551,48-- -- ----49,5549,552 5-2
20-03-26 130,0050,6061,48-- -- ----50,6049,8011 29-1
20-03-26 140,0034,4071,48-37,08 -51,9% ----34,4034,401 31-10
20-03-26 150,0060,4081,48-21,08 -25,9% ----60,4060,401 22-12
20-03-26 160,0071,0591,48-20,43 -22,3% ----71,0571,051 23-12
20-03-26 170,0016,00101,48-85,48 -84,2% ----16,0016,001 28-5
20-03-26 180,0096,20111,48-- -- ----96,2096,201 22-1
20-03-26 200,00--131,48-- -- --------0 --
20-03-26 220,00134,40151,48-0,12 -0,1% ----134,40134,401 20-1
17-04-26 35,000,090,16-- -- ----0,090,091 27-2
17-04-26 40,000,170,18-- -- 0,05--0,170,173 4-3
17-04-26 45,000,310,21-- -- ----0,310,311 3-3
17-04-26 46,000,840,23-- -- ----0,840,7336 23-2
17-04-26 48,000,540,27-- -- 0,04--0,540,541 25-2
17-04-26 50,000,340,33-- -- ----0,340,341 4-3
17-04-26 52,000,310,39-0,08 -20,5% ----0,310,311 16:25
17-04-26 54,000,440,46-- -- --4,750,440,442 6-3
17-04-26 55,000,590,54-- -- ----0,590,591 4-3
17-04-26 56,000,780,61-- -- ----0,800,783 3-3
17-04-26 57,000,790,70-- -- ----0,800,792 5-3
17-04-26 58,000,940,80-- -- ----0,940,941 3-3
17-04-26 59,000,860,92-- -- ----0,860,861 6-3
17-04-26 60,001,001,09-0,09 -8,3% ----1,000,9910 17:26
17-04-26 62,001,301,48-0,18 -12,2% --6,401,411,3026 16:30
17-04-26 64,001,871,98-0,11 -5,6% 0,66--1,941,8027 17:21
17-04-26 66,002,792,67-- -- ----2,792,6016 6-3
17-04-263768,003,603,52-0,22 -6,3% ----3,603,602 15:38
17-04-26 70,004,654,54+0,11 +2,4% ----4,654,608 15:06
17-04-26 72,006,105,74-- -- ----6,106,103 6-3
17-04-26 74,006,707,11-0,41 -5,8% ----6,706,7020 16:49
17-04-26 76,008,478,62-- -- ----8,608,474 6-3
17-04-26 78,0010,8210,26-- -- ----10,8210,821 5-3
17-04-26 80,0011,8511,98-0,13 -1,1% ----11,8511,852 9-3
17-04-26 82,0013,9013,80-- -- ----13,9013,901 6-3
17-04-26 84,0015,7215,70-- -- ----15,7215,721 2-3
17-04-26 86,0023,4517,62-- -- ----23,4523,453 12-2
17-04-26 88,0019,5719,58-- -- ----19,5719,574 6-3
17-04-26 90,0029,7321,52-- -- ----29,7329,0820 18-2
17-04-26 92,0024,3923,50-- -- ----24,4224,392 27-2
17-04-26 96,0027,4527,48-- -- ----27,4527,451 6-3
17-04-26 100,0037,2731,48-- -- ----37,2737,272 11-2
17-04-26 104,0037,1335,48-- -- ----37,1337,131 3-3
15-05-26335,000,200,05-0,03 -60,0% ----0,200,183 25-2
15-05-26 40,000,400,15-- -- ----0,400,402 25-2
15-05-26 45,000,480,35-- -- ----0,480,481 27-2
15-05-26 46,000,750,37-- -- ----0,750,751 25-2
15-05-26148,001,010,45+0,04 +8,9% ----1,011,011 25-2
15-05-26 50,000,750,59-- -- --1,200,750,6911 27-2
15-05-26 52,000,770,76-- -- ----0,770,771 6-3
15-05-26 54,000,950,94-- -- ----0,950,951 4-3
15-05-26 55,001,111,05-- -- ----1,111,111 6-3
15-05-26 56,003,901,21-- -- ----3,903,902 24-2
15-05-26 57,001,651,36-- -- ----1,651,651 5-3
15-05-26 58,002,011,51-- -- ----2,012,011 27-2
15-05-26 59,005,201,69-- -- ----5,205,202 24-2
15-05-26 60,002,281,93+0,35 +18,1% 0,50--2,282,282 9-3
15-05-26 62,002,322,45-0,13 -5,3% --7,502,322,321 14:15
15-05-26 64,003,183,08-- -- ----3,183,184 4-3
15-05-26 66,003,613,85-0,24 -6,2% ----3,613,5516 9-3
15-05-26 68,004,774,70-- -- ----4,784,7611 6-3
15-05-26 70,006,005,79-- -- ----6,006,004 6-3
15-05-26 72,007,056,94-- -- ----7,057,052 6-3
15-05-26 74,008,188,19-0,01 -0,1% ----8,188,182 9-3
15-05-26 76,009,309,61-- -- ----9,309,304 6-3
15-05-26 80,0012,2012,71-0,51 -4,0% ----13,5012,204 16:26
15-05-26 84,00--16,11-- -- --------0 --
15-05-26 88,00--19,80-- -- --------0 --
19-06-26 28,000,160,22-- -- ----0,160,168 6-3
19-06-26 30,000,190,24-0,05 -20,8% ----0,190,193 9-3
19-06-26 35,000,380,32-- -- ----0,380,381 25-2
19-06-26 40,000,540,47-- -- ----0,540,541 3-3
19-06-26 45,000,760,71-- -- 0,01--0,760,761 5-3
19-06-26 50,001,151,14-- -- 0,46--1,151,151 4-3
19-06-26 52,001,441,40-- -- ----1,441,4416 5-3
19-06-26 54,001,681,69-- -- ----1,681,681 4-3
19-06-26 55,002,151,87-- -- ----2,152,151 5-3
19-06-26 56,002,002,08-- -- ----2,002,003 4-3
19-06-26 58,002,792,56-- -- ----2,792,462 2-3
19-06-26 60,003,133,11-- -- ----3,133,131 6-3
19-06-26 65,004,694,91-- -- ----4,904,6918 6-3
19-06-26 70,007,257,40-- -- ----7,557,2521 6-3
19-06-26 75,0010,3410,58-- -- ----10,5510,3419 6-3
19-06-26 80,0014,1014,32-0,22 -1,5% ----14,1014,102 9-3
19-06-26 85,0018,2018,52-0,32 -1,7% ----18,2018,201 9-3
19-06-2618590,0022,7523,03-0,15 -0,7% 1,00--22,7522,751 6-3
19-06-26 95,0027,6727,75-- -- 0,50--27,6727,671 6-3
19-06-26 100,0032,4532,57-- -- ----32,4532,3511 6-3
19-06-26 105,0045,0037,45-- -- ----45,0045,001 18-2
19-06-26 110,0047,4042,36-- -- ----47,4047,401 26-2
19-06-26 115,0053,1047,30-- -- ----53,1053,101 20-2
19-06-26 120,0060,1552,25-- -- ----60,1560,151 18-2
19-06-261.022130,0069,0062,17-0,14 -0,2% ----69,0069,005 12-2
19-06-26 140,0072,4072,11+0,29 +0,4% ----72,4572,0510 13:59
19-06-26 150,0082,2282,04-- -- ----82,2282,221 3-3
19-06-26 160,0080,3091,99-- -- ----80,3079,9513 29-1
19-06-26 170,0054,75101,93-47,18 -46,3% ----54,9554,752 18-9
19-06-26 180,00112,45111,87+0,58 +0,5% ----112,45112,451 13:48
19-06-26 200,00138,70131,76-- -- ----138,70138,7029 20-2
19-06-26 220,00--151,65-- -- --------0 --
19-06-26 300,00210,00231,48-21,48 -9,3% ----210,00210,001 9-12
18-09-26 28,000,350,40-- -- ----0,350,351 27-2
18-09-26 30,000,600,47-- -- ----0,600,603 23-2
18-09-26 35,000,650,67-- -- ----0,650,652 4-3
18-09-26 40,000,881,01-0,13 -12,9% ----0,880,881 9-3
18-09-26 45,001,601,54+0,06 +3,9% ----1,601,601 9-3
18-09-26 50,002,372,35-- -- 0,50--2,372,371 6-3
18-09-26 52,002,752,76-- -- ----2,752,7510 2-3
18-09-26 54,003,503,26-- -- ----3,503,2511 2-3
18-09-26 55,003,493,54-- -- --7,053,493,491 4-3
18-09-26 56,004,033,79-- -- ----4,034,031 3-3
18-09-26 58,005,654,41-- -- ----6,055,652 26-2
18-09-26 60,004,805,11-0,31 -6,1% ----4,804,809 17:01
18-09-26 65,007,107,13-0,03 -0,4% ----7,107,104 15:43
18-09-26 70,009,809,68-- -- 1,0019,009,809,8010 2-3
18-09-26 75,0012,5012,80-- -- 0,80--12,5012,502 6-3
18-09-26 80,0016,3516,32+0,03 +0,2% ----16,3516,353 13:10
18-09-26 85,0021,1020,22-- -- ----21,1021,102 5-3
18-09-26 90,0026,8524,41-- -- ----28,7026,707 26-2
18-09-26 95,0029,1328,79-- -- ----29,1329,132 3-3
18-09-26 100,0033,1033,39-- -- ----33,1033,108 6-3
18-09-26 105,0039,6338,08-- -- ----39,6339,631 3-3
18-09-26 110,0043,6042,86+0,74 +1,7% ----44,0543,606 9-3
18-09-26 115,0051,5047,69-- -- ----51,5051,5010 13-2
18-09-26 120,0053,0552,55-- -- ----53,0553,0520 6-3
18-09-26 130,0060,0562,32-- -- ----60,0560,051 3-2
18-09-26 140,0070,8072,17-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4092,00-- -- ----93,4093,4012 6-2
18-09-26 180,00--111,88-- -- --------0 --
18-12-26 28,000,580,53-- -- ----0,580,582 25-2
18-12-26 30,000,620,63-- -- ----0,620,621 5-3
18-12-26 35,001,150,96-- -- ----1,151,151 25-2
18-12-26 40,001,351,44-- -- ----1,351,352 4-3
18-12-261.56745,002,102,14-0,12 -5,6% 0,55--2,102,101 14:40
18-12-26 50,003,083,13-- -- 0,63--3,103,082 6-3
18-12-26 52,003,793,62-- -- ----3,793,791 4-3
18-12-26 54,004,234,18-- -- ----4,234,231 3-3
18-12-26 55,004,404,46-0,06 -1,3% 0,90--4,404,403 9-3
18-12-26 56,004,914,78+0,13 +2,7% 1,00--4,914,911 9-3
18-12-26 58,005,455,48-- -- ----5,455,454 4-3
18-12-26 60,006,006,23-0,23 -3,7% --10,006,005,95125 16:57
18-12-2644665,008,108,37-0,27 -3,2% 0,70--8,258,10186 16:01
18-12-26 70,0011,1510,99+0,16 +1,5% 0,70--11,1511,151 9-3
18-12-26 75,0013,8514,09-- -- ----13,8513,851 6-3
18-12-2651780,0018,5517,53-0,23 -1,3% 1,26--18,5518,551 5-3
18-12-2616485,0021,8921,25-0,28 -1,3% ----21,9221,892 27-2
18-12-26 90,0025,6525,30+0,35 +1,4% ----25,6525,505 13:11
18-12-26 95,0031,8029,56-- -- ----31,8031,805 26-2
18-12-26 100,0033,9034,00-- -- ----33,9033,901 6-3
18-12-26 110,0043,0043,24-0,24 -0,6% ----43,0043,001 16:42
18-12-26 120,0058,2052,82-- -- ----58,2058,201 26-2
18-12-26 130,0062,5462,49+0,05 +0,1% ----62,5462,5410 9-3
18-12-26 140,0072,1072,29-- -- ----72,1072,101 6-3
18-12-26 160,0092,5092,05-- -- ----92,5092,502 3-3
18-12-26 180,00119,00111,90-- -- ----119,00118,8050 25-2
18-12-26 200,00111,10131,79-20,69 -15,7% ----111,10111,102 29-12
18-12-26 220,00--151,68-- -- --------0 --
18-12-26 300,00207,00231,48-24,48 -10,6% ----207,00205,0050 10-11
18-06-27 30,001,181,18-- -- ----1,181,184 2-3
18-06-27 40,002,542,44-- -- 0,45------0 2-3
18-06-27 45,003,783,46-- -- ----3,783,785 26-2
18-06-27 50,004,954,73-- -- ----4,954,951 5-3
18-06-277755,006,306,32-0,24 -3,8% 1,00--6,306,301 17:24
18-06-27 60,008,608,29-- -- ----8,608,601 4-3
18-06-27 70,0013,2513,35-- -- ----13,2513,254 6-3
18-06-27 80,0020,2519,64-- -- ----20,2520,251 5-3
18-06-27 90,0027,0027,05-0,05 -0,2% ----27,0027,006 9-3
18-06-27 100,0036,1735,31-- -- ----36,6336,1628 5-3
18-06-27 110,0044,0044,22-- -- ----44,0044,003 6-3
18-06-27 120,0054,9053,39-- -- ----54,9054,7027 27-2
18-06-27 140,0075,0072,51-- -- ----75,0075,001 27-2
18-06-27 160,0097,4092,10-- -- ----97,4097,401 11-2
18-06-27 180,00--111,93-- -- --------0 --
18-06-27 200,00--131,81-- -- --------0 --
18-06-27 220,00103,70151,71-48,01 -31,6% ----103,70103,701 18-9
18-06-27 300,00--231,48-- -- --------0 --
17-12-27 30,001,651,61-- -- ----1,651,657 2-3
17-12-27 40,003,383,28-- -- --8,053,383,384 6-3
17-12-27 45,004,684,50-- -- 2,50--4,684,682 6-3
17-12-27 50,006,056,14-0,09 -1,5% 1,11--6,056,051 15:29
17-12-27 55,007,917,99-- -- 1,35--8,357,915 27-2
17-12-27 60,0010,4310,14-- -- ----10,4310,173 3-3
17-12-27 70,0015,0015,22-0,22 -1,4% ----15,0015,001 9-3
17-12-27 80,0021,3021,51-0,21 -1,0% ----21,3021,3011 14:23
17-12-2713690,0028,9028,73-0,53 -1,8% ----28,9728,8519 27-2
17-12-27 100,0036,5036,76-0,26 -0,7% ----36,5036,502 16:55
17-12-27 110,0044,7945,27-0,48 -1,1% ----44,7944,7910 9-3
17-12-27 120,0050,7554,27-- -- ----50,7550,751 3-2
17-12-27 140,0073,5572,94-- -- ----73,5573,551 3-3
15-12-28 30,00--2,86-- -- --------0 --
15-12-28 40,004,405,27-- -- ----4,404,403 2-3
15-12-28 45,006,006,88-- -- ----6,006,001 27-2
15-12-28 50,0011,008,70-- -- ----11,0011,001 24-2
15-12-28 55,0012,5510,73-- -- ----12,5512,551 23-2
15-12-28 60,00--13,05-- -- --------0 --
15-12-28 70,0021,5718,23-- -- ----21,5721,571 26-2
15-12-28 80,00--24,46-- -- --------0 --
15-12-28 90,00--31,56-- -- --------0 --
15-12-28 100,00--39,26-- -- --------0 --
15-12-28 110,00--47,42-- -- --------0 --
15-12-28 120,00--55,93-- -- --------0 --
21-12-29 30,00--4,28-- -- --------0 --
21-12-29 40,007,107,17-- -- ----7,107,101 2-3
21-12-29 45,009,108,88-- -- ----9,109,101 6-3
21-12-29 50,00--10,85-- -- --------0 --
21-12-29 55,00--12,97-- -- --------0 --
21-12-29 60,00--15,35-- -- --------0 --
21-12-29 70,00--20,65-- -- --------0 --
21-12-29 80,0027,8026,68-- -- ----27,8027,801 26-2
21-12-29 90,00--33,93-- -- --------0 --
21-12-29 100,00--41,36-- -- --------0 --
21-12-29 120,00--57,62-- -- --------0 --
21-12-29 150,00--84,36-- -- --------0 --
20-12-30 30,004,504,46-- -- ----4,504,501 27-2
20-12-30 40,008,307,81-- -- ----8,408,304 26-2
20-12-30 45,009,989,43-- -- ----9,989,981 20-2
20-12-30 50,0010,6011,42-0,82 -7,2% ----10,6010,603 9-3
20-12-30 55,00--13,48-- -- --------0 --
20-12-30 60,0018,6315,89-- -- ----18,6318,631 24-2
20-12-30 70,0021,0521,22-- -- ----21,0521,0515 5-3
20-12-30 80,0027,2127,40-- -- ----27,2127,211 3-3
20-12-30 90,0036,1534,35-- -- ----36,1536,151 19-2
20-12-30 100,0045,9041,77-- -- ----46,1045,706 24-2
20-12-30 120,00--58,09-- -- --------0 --
20-12-30 150,00--84,65-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?