Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 65,0063,54+1,46 +2,3% 65,4863,22885.95817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-4-2026)
Totaal volume 1.851 (797 Calls, 1.054 Puts)
Totaal open interest bij opening 11.797 (9.459 Calls, 2.338 Puts)
Call / Put ratio 0,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26835,000,030,02-- -- ----0,030,031 24-3
17-04-264940,000,010,05-- -- ----0,010,013 1-4
17-04-26345,000,310,07-- -- ----0,310,311 3-3
17-04-264646,000,160,07-- -- ----0,180,1640 17-3
17-04-264548,000,060,08-- -- ----0,060,061 31-3
17-04-26 50,000,090,08-- -- ----0,090,091 7-4
17-04-26 52,000,080,09-- -- ----0,080,087 8-4
17-04-26 54,000,090,12-0,03 -25,0% ----0,090,096 13-4
17-04-26 55,000,100,16-0,06 -37,5% --0,650,100,101 13-4
17-04-26 56,000,150,19-0,04 -21,1% ----0,150,151 13-4
17-04-26 57,000,240,240,00 0,0% ----0,240,2450 13-4
17-04-26 58,000,280,33-0,05 -15,2% 0,10--0,280,281 13-4
17-04-26 58,500,350,39-0,04 -10,3% ----0,350,357 13-4
17-04-26 59,000,370,47-0,10 -21,3% ----0,500,3760 13-4
17-04-26 59,500,520,56-0,04 -7,1% ----0,520,5210 13-4
17-04-26 60,000,450,65-0,20 -30,8% ----0,730,4535 13-4
17-04-26 61,001,000,93+0,07 +7,5% ----1,000,858 13-4
17-04-26 62,000,901,33-0,43 -32,3% 0,09--1,500,9065 13-4
17-04-26 63,001,251,80-0,55 -30,6% ----1,341,253 13-4
17-04-26 64,002,602,38+0,22 +9,2% ----2,802,608 13-4
17-04-261765,003,363,07-0,70 -22,8% 2,262,533,363,361 13-4
17-04-26 66,003,153,84-0,69 -18,0% ----4,213,155 13-4
17-04-26 67,00--4,67-- -- --------0 --
17-04-26 68,004,915,55-- -- ----4,914,823 10-4
17-04-26 69,00--6,46-- -- --------0 --
17-04-26 70,006,807,40-0,60 -8,1% ----7,206,809 13-4
17-04-26 72,009,659,34-- -- ----9,659,6510 27-3
17-04-265074,0010,3011,32-0,85 -7,5% ----10,3010,305 10-4
17-04-26 76,0011,0713,32-- -- ----11,0711,071 8-4
17-04-26 78,0015,8015,32+0,48 +3,1% ----15,8015,801 13-4
17-04-26 80,0016,7617,32-- -- ----16,7616,762 1-4
17-04-26 82,0015,4619,32-- -- ----15,4615,461 16-3
17-04-26 84,0018,3521,32-- -- ----18,3518,351 31-3
17-04-26 86,0019,3023,32-- -- ----19,3019,301 17-3
17-04-26 88,0024,2325,32-- -- ----24,2324,231 26-3
17-04-26 90,0027,3727,32+0,05 +0,2% ----27,5927,3715 13-4
17-04-26 92,0024,3929,32-- -- ----24,4224,392 27-2
17-04-26 96,0027,4533,32-- -- ----27,4527,451 6-3
17-04-26 100,0037,2737,32-- -- ----37,2737,272 11-2
17-04-26 104,0041,7541,32+0,43 +1,0% ----41,7541,751 13-4
15-05-26 35,000,090,05+0,04 +80,0% ----0,090,091 13-4
15-05-261640,000,200,16+0,02 +12,5% ----0,200,201 1-4
15-05-26 45,000,260,31-- -- ----0,290,2681 9-4
15-05-26 46,000,450,34-- -- 0,07--0,450,4510 20-3
15-05-26 48,000,400,43-- -- ----0,400,4010 10-4
15-05-26 50,000,480,54-0,06 -11,1% ----0,480,481 13-4
15-05-26 52,000,570,73-- -- ----0,570,571 7-4
15-05-26 54,000,901,00-- -- ----0,900,901 10-4
15-05-26 55,001,201,19+0,01 +0,8% ----1,201,201 13-4
15-05-26 56,001,301,39-0,09 -6,5% ----1,301,305 13-4
15-05-26 57,001,611,64-- -- ----1,611,602 10-4
15-05-26 58,002,001,90+0,10 +5,3% 0,40--2,011,9013 13-4
15-05-26 59,002,312,23-- -- ----2,312,009 9-4
15-05-26 60,002,302,54-0,24 -9,4% 0,50--2,772,3025 13-4
15-05-26 62,003,583,41+0,17 +5,0% ----3,643,569 13-4
15-05-26 64,004,634,41+0,22 +5,0% ----5,004,525 13-4
15-05-26 66,005,105,61-0,51 -9,1% ----5,655,103 13-4
15-05-26 68,007,306,96+0,34 +4,9% ----7,307,303 13-4
15-05-26 70,008,308,48-0,18 -2,1% ----8,608,303 13-4
15-05-26 72,007,4810,12-- -- ----7,487,485 7-4
15-05-26 74,009,6611,88-- -- ----10,239,6612 2-4
15-05-26 76,0011,7213,69-- -- ----11,7211,721 8-4
15-05-26 80,0016,5417,45-- -- ----16,5416,544 10-4
15-05-26 84,0018,4721,35-- -- ----18,4718,471 31-3
15-05-26 88,0024,2425,32-- -- ----24,2424,241 26-3
19-06-26 28,000,210,10-- -- ----0,210,211 23-3
19-06-26 30,000,170,16-- -- ----0,170,172 10-4
19-06-26 35,000,300,26-- -- ----0,300,305 17-3
19-06-26 40,000,430,43-- -- ----0,430,432 10-4
19-06-26 45,000,670,74-0,07 -9,5% 0,06--0,670,664 13-4
19-06-26 48,001,101,03+0,07 +6,8% ----1,101,1011 13-4
19-06-26 50,001,401,31+0,09 +6,9% 0,46--1,401,356 13-4
19-06-26 52,001,751,68+0,07 +4,2% ----1,751,702 13-4
19-06-26 54,002,452,13-- -- ----2,452,454 25-3
19-06-26 55,002,242,40-0,16 -6,7% ----2,442,2421 13-4
19-06-26 56,002,362,69-- -- ----2,362,361 10-4
19-06-26 57,002,843,03-0,19 -6,3% ----2,842,814 13-4
19-06-26 58,003,423,37+0,05 +1,5% ----3,423,421 13-4
19-06-26 59,003,563,77-- -- ----3,563,561 9-4
19-06-26 60,003,974,19-- -- ----3,973,7919 10-4
19-06-26 62,005,305,18+0,12 +2,3% --8,805,305,301 13-4
19-06-26 64,006,656,26+0,39 +6,2% ----6,656,6510 13-4
19-06-26 65,007,206,87+0,33 +4,8% ----7,307,2011 13-4
19-06-26 66,007,407,49-0,09 -1,2% ----7,407,404 13-4
19-06-26 68,006,958,86-- -- ----6,956,953 8-4
19-06-26 70,009,9010,33-0,43 -4,2% ----10,239,907 13-4
19-06-26 72,0011,3011,90-- -- ----11,3011,305 10-4
19-06-26 75,0013,7514,42-- -- ----13,7513,751 10-4
19-06-26 80,0017,9218,95-- -- ----17,9217,9210 10-4
19-06-26 85,0022,8923,66-- -- ----22,8922,796 10-4
19-06-26 90,0027,0028,56-- -- ----27,0027,004 9-4
19-06-26 95,0030,5033,45-- -- 0,50--30,5030,501 2-4
19-06-26 100,0032,4538,40-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9043,37-- -- ----40,9040,901 19-3
19-06-26 110,0048,0048,34-0,34 -0,7% ----48,0048,001 13-4
19-06-26 115,0053,2553,33-- -- ----53,2553,257 9-4
19-06-26586120,0058,8558,31-0,84 -1,4% ----58,8558,853 30-3
19-06-26 130,0069,0068,28-- -- ----69,0069,005 12-2
19-06-26 140,0077,4578,25-- -- ----77,4577,258 10-4
19-06-26 150,0086,9088,22-- -- ----86,9086,901 26-3
19-06-26 160,0080,3098,19-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30108,16-- -- ----106,30106,301 20-3
19-06-26 180,00112,45118,13-- -- ----112,45112,451 9-3
19-06-26 200,00138,70138,07-- -- ----138,70138,7029 20-2
19-06-26 220,00--158,01-- -- --------0 --
19-06-26 300,00210,00237,77-27,77 -11,7% ----210,00210,001 9-12
18-09-26 28,000,320,36-- -- ----0,320,321 31-3
18-09-26 30,000,500,42-- -- ----0,500,466 23-3
18-09-26 35,000,660,64-- -- ----0,660,662 10-4
18-09-26 40,001,051,05-- -- ----1,051,053 1-4
18-09-26 45,001,761,72-- -- ----1,761,762 10-4
18-09-26 50,003,002,76+0,24 +8,7% ----3,002,9026 13-4
18-09-26 52,003,123,29-- -- ----3,133,127 31-3
18-09-26 54,004,053,95-- -- ----4,054,051 10-4
18-09-26 55,003,924,28-- -- ----4,043,922 10-4
18-09-26 56,004,584,64-- -- --5,054,584,581 9-4
18-09-26 58,005,605,44+0,16 +2,9% ----5,605,6030 13-4
18-09-2616560,006,206,41-0,25 -3,9% ----6,706,2027 13-4
18-09-26 65,009,009,19-0,19 -2,1% ----9,009,001 13-4
18-09-26 70,0010,8812,39-- -- 0,90--10,8810,883 8-4
18-09-26 75,0016,5016,18+0,32 +2,0% 0,80--16,5016,501 13-4
18-09-26 80,0020,4020,31+0,09 +0,4% ----20,4020,402 13-4
18-09-26 85,0023,8924,72-- -- ----23,8923,892 10-4
18-09-26 90,0029,2729,34-0,07 -0,2% ----29,2729,275 13-4
18-09-26 95,0030,2034,10-- -- ----30,5530,2048 13-3
18-09-26 100,0036,4038,91-- -- ----36,4036,402 8-4
18-09-26 105,0043,8743,77+0,10 +0,2% ----43,8743,871 13-4
18-09-26 110,0045,8048,56-- -- ----45,8045,801 23-3
18-09-26 115,0051,5053,47-- -- ----51,5051,5010 13-2
18-09-26 120,0055,6558,40-- -- ----55,6555,651 18-3
18-09-26 130,0069,0068,28-- -- ----69,0069,001 26-3
18-09-26 140,0070,8078,23-- -- ----70,8070,8015 4-2
18-09-2612160,0093,4098,16-0,82 -0,8% ----93,4093,4012 6-2
18-09-26 180,00--118,10-- -- --------0 --
18-12-2610128,000,430,52-0,03 -5,8% ----0,430,431 13-4
18-12-26 30,000,620,61+0,01 +1,6% ----0,620,621 13-4
18-12-26 35,001,171,00-- -- ----1,171,174 25-3
18-12-26 40,001,621,60-- -- ----1,621,622 23-3
18-12-26 45,002,622,45+0,17 +6,9% 0,56--2,622,621 13-4
18-12-26 50,003,903,72+0,18 +4,8% 0,63--3,903,80123 13-4
18-12-26 52,003,814,32-- -- 0,85--3,813,819 7-4
18-12-26 54,004,605,03-- -- ----4,604,6010 9-4
18-12-268055,004,865,42-0,10 -1,8% 0,90--4,864,861 8-4
18-12-26 56,005,655,82-- -- 1,00--5,655,651 10-4
18-12-26 58,006,806,69+0,11 +1,6% ----6,806,8020 13-4
18-12-2671960,007,307,66-0,21 -2,7% ----7,807,3020 13-4
18-12-26 65,0010,1510,34-- -- ----10,1510,153 10-4
18-12-26 70,0013,4013,52-- -- 0,60--13,4012,806 10-4
18-12-26 75,0017,4517,10-- -- ----17,4517,451 10-4
18-12-26 80,0019,3021,08-- -- 1,26--19,3019,301 31-3
18-12-26 85,0024,0025,32-- -- ----24,0024,001 9-4
18-12-26 90,0029,9429,77+0,17 +0,6% ----29,9429,9410 13-4
18-12-26 95,0032,2534,39-- -- ----32,6032,256 2-4
18-12-26 100,0039,5539,09+0,46 +1,2% ----39,5539,5052 13-4
18-12-26 110,0048,7048,69-- -- ----48,7048,701 10-4
18-12-26 120,0057,5058,45-- -- ----57,5057,501 27-3
18-12-26 130,0068,3068,28-- -- ----68,3068,301 26-3
18-12-26 140,0078,3078,19-- -- ----78,3078,301 26-3
18-12-26 160,0098,0098,11-- -- ----98,0098,001 25-3
18-12-26 180,00118,75118,04+0,71 +0,6% ----118,75118,7550 13-4
18-12-26 200,00111,10137,97-26,87 -19,5% ----111,10111,102 29-12
18-12-26 220,00--157,90-- -- --------0 --
18-12-26 300,00207,00237,62-30,62 -12,9% ----207,00205,0050 10-11
19-03-27 28,000,750,750,00 0,0% --0,920,750,751 13-4
19-03-27130,001,000,87+0,02 +2,3% ----1,001,001 30-3
19-03-27 35,001,301,37-- -- ----1,301,301 7-4
19-03-27 40,002,302,11-- -- ----2,302,301 27-3
19-03-27 45,00--3,14-- -- --------0 --
19-03-27 50,00--4,53-- -- --------0 --
19-03-27 52,00--5,22-- -- --------0 --
19-03-27 54,00--5,92-- -- --------0 --
19-03-27 56,00--6,74-- -- --------0 --
19-03-27 58,007,007,62-- -- ----7,007,001 8-4
19-03-27 60,008,858,57+0,28 +3,3% ----8,858,851 13-4
19-03-27 65,0010,8511,37-- -- 10,9011,3010,8510,8510 9-4
19-03-271470,0013,3914,51-0,35 -2,4% ----13,3913,394 2-4
19-03-27 75,00--18,04-- -- --------0 --
19-03-27 80,00--21,90-- -- --------0 --
19-03-27290,0030,5030,30-0,58 -1,9% ----30,5030,502 25-3
19-03-27 100,00--39,41-- -- --------0 --
19-03-27 110,0047,1548,88-- -- ----47,1547,0532 8-4
18-06-27 30,001,151,24-- -- ----1,151,151 10-4
18-06-27 40,003,012,76-- -- 0,45--3,013,0112 26-3
18-06-27 45,004,203,96+0,24 +6,1% ----4,204,15223 13-4
18-06-27 50,005,655,54+0,11 +2,0% ----5,655,657 13-4
18-06-27 55,007,637,55-- -- 1,00--7,637,6322 10-4
18-06-27 60,0010,019,81-- -- ----10,0110,0122 10-4
18-06-2728970,0014,7015,64-0,40 -2,6% ----14,7014,7020 31-3
18-06-27 80,0023,0522,76+0,29 +1,3% ----23,0523,057 13-4
18-06-27 90,0031,4030,89-- -- ----31,4031,2517 10-4
18-06-27 100,0039,2039,77-- -- ----39,2039,2036 10-4
18-06-27 110,0047,0049,12-- -- ----47,0047,001 2-4
18-06-27102120,0057,7058,70-0,79 -1,3% ----57,7057,7020 27-3
18-06-27 140,0075,0078,25-- -- ----75,0075,001 27-2
18-06-27 160,0097,4098,09-- -- ----97,4097,401 11-2
18-06-27 180,00--118,01-- -- --------0 --
18-06-27 200,00--137,94-- -- --------0 --
18-06-27 220,00103,70157,86-54,16 -34,3% ----103,70103,701 18-9
18-06-27 300,00--237,57-- -- --------0 --
17-12-27 30,001,771,84-- -- ----1,771,771 7-4
17-12-27 40,003,853,83-- -- ----3,883,856 10-4
17-12-27 45,005,105,30-- -- ----5,105,101 7-4
17-12-27 50,007,257,09-- -- 1,20--7,307,104 9-4
17-12-27 55,009,059,22-- -- 1,50--9,059,051 1-4
17-12-27 60,0010,8011,66-- -- ----10,8010,801 7-4
17-12-27 70,0017,5017,40-- -- ----17,5017,501 9-4
17-12-27 80,0022,9524,14-- -- ----22,9522,952 31-3
17-12-27 90,0032,0031,94-- -- ----32,0032,0010 9-4
17-12-27 100,0041,3540,48+0,87 +2,1% ----41,3541,351 13-4
17-12-27 110,0045,0049,51-- -- ----45,0045,001 10-3
17-12-27 120,0058,0058,94-- -- ----58,0058,001 27-3
17-12-2717140,0073,5578,32-0,81 -1,0% ----73,5573,551 3-3
15-12-28 30,00--3,01-- -- --------0 --
15-12-28540,004,905,72-0,15 -2,6% ----4,904,902 17-3
15-12-28 45,006,007,55-- -- ----6,006,001 27-2
15-12-28 50,009,789,57-- -- ----9,789,782 24-3
15-12-28 55,0011,7811,71-- -- ----11,7811,782 24-3
15-12-28 60,0013,0014,20-- -- ----13,0013,001 8-4
15-12-28 70,0017,4519,95-- -- ----17,4517,451 12-3
15-12-28 80,0026,6026,59+0,01 0,0% ----26,6026,601 13-4
15-12-28 90,00--33,70-- -- --------0 --
15-12-28 100,0039,5041,78-- -- ----39,5039,5050 8-4
15-12-28 110,00--50,42-- -- --------0 --
15-12-28 120,00--59,50-- -- --------0 --
21-12-29 30,00--5,00-- -- --------0 --
21-12-29 40,007,108,20-- -- ----7,107,101 2-3
21-12-29 45,009,1010,07-- -- ----9,109,101 6-3
21-12-29 50,0012,1012,15-- -- ----12,1012,104 1-4
21-12-29 55,00--14,47-- -- --------0 --
21-12-29 60,00--17,02-- -- --------0 --
21-12-29 70,0020,5522,51-- -- ----20,5520,553 8-4
21-12-29 80,0027,3628,98-- -- ----27,3827,3620 20-3
21-12-29 90,00--36,04-- -- --------0 --
21-12-29 100,00--43,75-- -- --------0 --
21-12-29 120,00--60,86-- -- --------0 --
21-12-29 150,00--88,71-- -- --------0 --
20-12-30 30,004,605,92-- -- ----4,604,601 18-3
20-12-301140,008,309,22+0,68 +7,4% ----8,408,304 26-2
20-12-30 45,0011,0011,15-- -- ----11,0011,001 30-3
20-12-30 50,0012,2513,37-1,12 -8,4% ----12,2512,153 13-4
20-12-30 55,00--15,64-- -- --------0 --
20-12-30 60,0017,3018,27-- -- ----17,3017,302 31-3
20-12-30 70,0022,9024,04-- -- ----22,9022,901 26-3
20-12-30 80,0028,0630,52-- -- ----28,0628,061 19-3
20-12-30 90,0035,7337,32-- -- ----35,7335,731 27-3
20-12-30 100,0043,0044,81-- -- ----43,0043,001 8-4
20-12-30 120,00--61,44-- -- --------0 --
20-12-30 150,00--88,89-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?