Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 88,4288,42-- -- 89,2286,22719.22017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 1.126 (675 Calls, 451 Puts)
Totaal open interest bij opening 20.355 (11.263 Calls, 9.092 Puts)
Call / Put ratio 1,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,000,090,02-- -- --------0 14-9
20-11-263640,000,040,01+0,02 +200,0% ----0,040,0336 19-10
20-11-26 45,000,010,02-- -- ----0,010,015 15-10
20-11-261850,000,070,05-- -- ----0,070,071 16-10
20-11-26 52,000,050,03-- -- ----0,050,051 23-10
20-11-268954,000,020,04+0,01 +25,0% ----0,020,022 2-11
20-11-26 56,000,070,04-- -- ----0,070,071 19-10
20-11-26 57,000,060,04-- -- ----0,060,062 30-10
20-11-26 58,000,060,05+0,01 +20,0% ----0,060,061 3-11
20-11-26 59,000,090,05-- -- ----0,090,094 20-10
20-11-2623660,000,010,07-0,06 -85,7% ----0,010,011 5-11
20-11-26 62,000,020,06-0,04 -66,7% ----0,020,021 6-11
20-11-26 64,000,020,07-0,05 -71,4% ----0,020,021 5-11
20-11-26 66,000,010,07-0,06 -85,7% ----0,020,012 5-11
20-11-26 68,000,050,10-0,05 -50,0% ----0,050,051 6-11
20-11-26 70,000,030,17-0,14 -82,4% ----0,030,032 16:20
20-11-26 72,000,100,01+0,09 +900,0% --0,100,100,103 09:43
20-11-26 74,000,080,02-- -- 0,01--0,080,058 10-11
20-11-26 76,000,080,05+0,03 +60,0% --0,200,080,082 09:11
20-11-26 78,000,100,11-0,01 -9,1% ----0,110,1027 17:23
20-11-26 80,000,180,22-0,04 -18,2% 0,060,200,180,181 17:07
20-11-26 81,00------ -- --------0 --
20-11-2613182,000,230,45-0,18 -40,0% ----0,340,233 16:49
20-11-26 83,000,620,59-- -- ----0,620,622 10-11
20-11-26 84,000,500,83-0,33 -39,8% 0,08--0,740,5028 15:33
20-11-26 85,000,831,08-- -- 0,550,770,960,819 10-11
20-11-26 86,001,331,42-0,09 -6,3% ----1,331,335 12:25
20-11-26 87,001,171,83-0,66 -36,1% ----1,991,1728 15:56
20-11-26 88,001,802,32-0,52 -22,4% ----2,421,8020 14:55
20-11-26 89,002,312,89-0,58 -20,1% ----2,312,314 14:51
20-11-269090,003,373,52-0,81 -23,0% 2,552,903,373,3711 10-11
20-11-26 91,00--4,25-- -- --------0 --
20-11-26 92,005,005,04-0,04 -0,8% ----5,005,003 09:20
20-11-26 93,004,625,89-- -- ----4,624,552 9-11
20-11-26 94,006,406,79-- -- ----6,406,402 10-11
20-11-26 95,00--7,71-- -- --------0 --
20-11-26 96,004,618,66-- -- ----4,974,104 5-11
20-11-26 97,00--9,62-- -- --------0 --
20-11-26 98,00--10,60-- -- 9,309,95----0 --
20-11-2669100,0012,3512,58-1,00 -7,9% ----12,3512,351 10-11
20-11-26 104,0015,7516,58-- -- ----15,7515,751 10-11
18-12-2611128,000,030,01-- -- ----0,030,031 21-10
18-12-269230,000,020,01+0,01 +100,0% ----0,020,021 5-11
18-12-26 35,000,010,010,00 0,0% ----0,010,014 3-11
18-12-2665440,000,020,01-- -- ----0,020,021 4-11
18-12-261.40445,000,030,02-- -- ----0,030,022 5-11
18-12-2631146,000,100,02-- -- --------1 14-10
18-12-2620048,000,110,03-- -- ----0,110,1114 20-10
18-12-2682150,000,090,04-- -- ----0,090,091 26-10
18-12-2619752,000,050,01-- -- ----0,050,052 5-11
18-12-2614354,000,030,01-- -- ----0,030,031 5-11
18-12-2624455,000,080,01+0,07 +700,0% ----0,080,085 12:57
18-12-26 56,000,080,02-- -- ----0,080,082 4-11
18-12-26 58,000,080,02-- -- ----0,080,057 5-11
18-12-261259,000,330,03-0,01 -33,3% ----0,330,331 16-10
18-12-2691960,000,050,03-0,01 -33,3% 0,03--0,050,051 09:12
18-12-26 62,000,100,05-- -- ----0,100,095 5-11
18-12-26 64,000,370,07-- -- ----0,370,378 19-10
18-12-26 65,000,120,09+0,03 +33,3% ----0,120,1012 16:55
18-12-26 66,000,360,11-- -- 0,060,21----1 4-11
18-12-26 68,000,150,15-- -- ----0,150,151 5-11
18-12-2660370,000,190,22-0,04 -18,2% 0,15--0,190,193 09:12
18-12-26 72,000,310,310,00 0,0% ----0,310,312 14:49
18-12-26 74,000,410,46-- -- ----0,410,411 9-11
18-12-26 75,000,410,54-0,13 -24,1% ----0,410,416 17:26
18-12-26 76,000,590,64-- -- ----0,590,591 9-11
18-12-26 78,000,850,87-0,02 -2,3% 0,600,770,850,852 12:29
18-12-26 80,001,271,21+0,06 +5,0% --1,401,271,273 09:01
18-12-26 82,001,571,64-0,07 -4,3% ----1,571,571 10:46
18-12-26 84,001,752,26-0,51 -22,6% ----1,751,752 16:22
18-12-26 85,002,702,62+0,08 +3,1% ----2,702,6517 09:44
18-12-2612586,002,453,03-0,51 -16,8% --3,503,122,4511 16:08
18-12-26 88,003,253,96-0,71 -17,9% ----3,253,203 16:03
18-12-26 90,004,415,05-0,64 -12,7% ----4,964,419 17:18
18-12-26 92,005,156,33-1,18 -18,6% ----5,155,152 15:50
18-12-26 94,007,007,80-- -- ----7,007,002 10-11
18-12-26 95,006,508,57-- -- ----6,506,503 9-11
18-12-26 96,00--9,38-- -- --------0 --
18-12-26 98,00--11,09-- -- --------0 --
18-12-26 100,0012,6912,89-- -- ----12,6912,691 10-11
18-12-26 104,0015,9216,67-- -- ----15,9215,921 10-11
18-12-26 108,00--20,59-- -- --------0 --
18-12-26 110,0025,3022,58-- -- --------3 5-11
18-12-26 120,0050,0032,58-- -- --------0 4-9
18-12-26 130,0042,3042,58-- -- ----42,3042,301 23-10
18-12-26 140,0063,0052,58-- -- ----63,0063,001 12-10
18-12-26 160,0079,2572,58-- -- ----79,2579,251 15-10
18-12-26 180,00106,0092,58-- -- ----106,00106,001 9-10
18-12-26 200,00132,27112,58-- -- --------0 29-9
18-12-26 220,00151,39132,58-- -- ----151,39151,391 3-9
18-12-26 300,00230,98212,58-- -- ----231,38230,9850 3-9
15-01-27 45,00--0,07-- -- --------0 --
15-01-27 50,00--0,09-- -- --------0 --
15-01-27 55,000,200,12-- -- ----0,400,202 19-10
15-01-27 58,00--0,17-- -- --------0 --
15-01-27 60,00--0,20-- -- --------0 --
15-01-27 64,00--0,28-- -- --------0 --
15-01-27 68,000,380,42-- -- --5,000,400,3823 10-11
15-01-27 70,000,600,52-- -- --------2 5-11
15-01-27 72,001,200,65-- -- ----1,201,201 3-11
15-01-2729574,001,460,84-0,13 -15,5% ----1,571,464 29-10
15-01-27 76,001,061,09-0,03 -2,8% ----1,060,801 09:26
15-01-27 78,001,151,45-- -- ----1,151,151 9-11
15-01-27 80,001,571,87-0,30 -16,0% ----1,571,572 15:44
15-01-27 82,002,232,42-- -- ----2,232,206 10-11
15-01-27 84,004,593,09-- -- --------1 4-11
15-01-27 86,003,213,88-0,67 -17,3% ----4,063,213 15:45
15-01-27 88,003,984,83-0,85 -17,6% ----4,013,984 15:47
15-01-27 90,005,705,89-- -- ----5,705,701 10-11
15-01-27 92,006,857,12-- -- ----6,856,8510 10-11
15-01-27 94,007,158,49-- -- ----7,157,102 9-11
15-01-27 96,00--9,98-- -- --------0 --
15-01-27 98,00--11,58-- -- --------0 --
15-01-27 100,00--13,27-- -- --------0 --
15-01-27 104,0019,8516,86-- -- ----19,8519,8510 3-11
15-01-27 108,00--20,69-- -- --------0 --
19-03-272228,000,090,04-- -- ----0,090,094 14-10
19-03-272430,000,100,05-- -- ----0,100,101 13-10
19-03-27 35,000,090,07-- -- --0,140,090,091 30-10
19-03-27 40,000,260,09-- -- 0,04--0,260,2610 8-10
19-03-276445,000,210,14-0,02 -14,3% ----0,210,211 22-10
19-03-27146,001,070,15-0,02 -13,3% --------0 2-9
19-03-27 48,000,400,18-- -- ----0,400,403 14-10
19-03-27 50,000,250,24-- -- ----0,250,251 2-11
19-03-27 52,000,250,28-- -- ----0,250,252 4-11
19-03-27 54,000,430,31-- -- ----0,430,433 29-10
19-03-27 56,000,380,36-- -- 0,11--0,380,382 4-11
19-03-2711158,000,640,45-0,01 -2,2% --0,51----1 23-10
19-03-27 60,000,520,57-0,05 -8,8% ----0,560,523 15:45
19-03-27 65,000,910,92-0,01 -1,1% ----0,910,911 09:36
19-03-2710470,001,111,51-0,16 -10,6% --6,401,151,0519 5-11
19-03-27 75,002,402,43-0,03 -1,2% ----2,422,408 11:10
19-03-27 80,003,403,79-0,39 -10,3% 2,54--3,403,401 16:15
19-03-27 85,005,505,72-0,22 -3,8% ----5,505,502 14:23
19-03-27 90,007,508,21-- -- ----7,507,505 10-11
19-03-27 95,0010,5511,28-- -- ----10,5510,551 10-11
19-03-27 100,0017,7514,86-- -- --------10 5-11
19-03-27 105,00--18,86-- -- --------0 --
19-03-27 110,0020,3023,21-- -- ----20,3020,3015 6-11
19-03-27 120,0050,6032,66-0,99 -3,0% ----50,6050,60100 4-9
19-03-27 140,00--52,58-- -- --------0 --
19-03-27 160,00--72,58-- -- --------0 --
18-06-27 28,000,080,03+0,05 +166,7% 0,06--0,080,081 09:01
18-06-275430,000,160,04+0,04 +100,0% ----0,170,164 12-10
18-06-27 35,000,330,08-- -- ----0,330,334 29-10
18-06-27 40,000,420,24-- -- --------1 16-10
18-06-27 45,000,400,37-- -- --0,540,400,401 6-11
18-06-27 46,000,690,40-- -- --------1 16-10
18-06-27 48,002,000,47-- -- --------2 19-10
18-06-27 50,000,500,55-- -- --0,610,500,501 5-11
18-06-278152,002,680,66-0,07 -10,6% 0,47--2,682,685 30-9
18-06-27 54,001,500,77-- -- --------1 21-10
18-06-27 55,000,700,82-- -- 0,65--0,700,701 5-11
18-06-27 56,001,960,89-- -- --------1 3-11
18-06-27 58,001,051,06-- -- ----1,251,0511 4-11
18-06-27 60,001,051,24-- -- ----1,051,051 5-11
18-06-27 65,001,841,93-- -- ----1,841,832 10-11
18-06-27 70,002,662,92-0,26 -8,9% 1,40--2,662,661 16:02
18-06-27 75,003,974,25-- -- --------1 10-11
18-06-27 80,005,935,96-- -- ----5,935,7016 10-11
18-06-27 85,007,508,12-0,62 -7,6% ----7,507,501 17:25
18-06-27 90,0010,6010,600,00 0,0% ----10,6010,602 10:24
18-06-27 95,0012,4513,54-- -- ----12,4512,451 9-11
18-06-27 100,0016,1016,92-- -- --------1 10-11
18-06-27 105,00--20,65-- -- --------0 --
18-06-27 110,0024,0024,63-- -- ----24,0024,001 6-11
18-06-27 120,0032,8033,29-- -- --------10 5-11
18-06-27 140,0072,1052,58-- -- --------0 25-9
18-06-27 160,0097,4072,58-- -- ----97,4097,401 11-2
18-06-27 180,00--92,58-- -- --------0 --
18-06-27 200,00--112,58-- -- --------0 --
18-06-27 220,00103,70132,58-- -- --------0 18-9
18-06-27 300,00--212,58-- -- --------0 --
17-09-2712330,000,240,08+0,10 +125,0% 0,120,310,240,22121 28-10
17-09-27 35,000,340,18-- -- ----0,340,3410 28-10
17-09-27 40,000,520,36-- -- ----0,520,526 28-10
17-09-27 45,000,660,62-- -- --2,300,660,6610 30-10
17-09-27 50,001,160,94-- -- ----1,171,1611 28-10
17-09-27 52,001,031,10-- -- 0,48--1,031,034 9-11
17-09-27 54,001,201,28-- -- ----1,201,203 4-11
17-09-27 56,001,691,49-- -- --1,851,691,695 2-11
17-09-27 58,001,741,75-- -- ----1,741,745 10-11
17-09-27 60,002,002,03-0,03 -1,5% 1,782,002,002,002 09:20
17-09-27 65,002,892,96-0,07 -2,4% 1,60--2,892,8612 09:20
17-09-27 70,004,144,16-0,02 -0,5% 2,20--4,144,1017 09:21
17-09-27 75,005,605,66-0,06 -1,1% ----5,605,6014 10:17
17-09-27 80,007,307,49-- -- ----7,307,304 10-11
17-09-27 85,008,109,75-- -- ----8,108,105 5-11
17-09-27 90,0012,9512,37-- -- ----12,9512,951 30-10
17-09-27 95,0013,9515,23-- -- ----13,9513,951 6-11
17-09-27 100,00--18,52-- -- --------0 --
17-09-27 105,00--22,09-- -- --------0 --
17-09-27 110,0028,4525,93-- -- ----28,5028,4527 29-10
17-09-27 120,0032,3534,16-- -- ----32,3532,3015 4-11
17-09-27 140,00--52,65-- -- --------0 --
17-09-27 160,00--72,58-- -- --------0 --
17-12-2720830,000,300,22+0,07 +31,8% ----0,300,301 6-11
17-12-27 35,000,480,44-- -- ----0,490,481.136 28-10
17-12-27 40,000,550,62-- -- --------3 6-11
17-12-27 45,001,100,91-- -- ----1,101,101 3-11
17-12-27 50,001,121,33-- -- ----1,121,128 5-11
17-12-2754655,001,941,94-0,09 -4,6% 1,30--1,941,803 11:17
17-12-2751760,002,732,69-0,11 -4,1% ----2,792,7375 11:17
17-12-27 70,004,885,17-0,29 -5,6% 2,40--5,124,8179 17:12
17-12-27 80,008,008,76-- -- ----8,008,001 9-11
17-12-27 90,0012,3013,60-- -- ----12,3012,302 6-11
17-12-27 100,0018,6019,71-- -- ----18,6018,007 6-11
17-12-27 110,0027,1026,88+0,22 +0,8% ----27,1027,101 09:38
17-12-27 120,0033,7334,89-- -- ----33,7733,732 4-11
17-12-27 140,0056,0052,82-- -- ----56,0056,0050 3-11
16-06-282130,000,500,54-0,05 -9,3% ----0,500,501 9-11
16-06-28 35,002,180,79-- -- ----2,182,181 14-8
16-06-28 40,003,001,13-- -- --------1 22-9
16-06-28 45,001,481,61-0,13 -8,1% ----1,481,481 15:56
16-06-288950,002,592,24-0,11 -4,9% ----2,592,5652 28-10
16-06-28 55,003,363,03-- -- ----3,493,368 29-10
16-06-28 60,004,564,07-- -- 0,10--4,564,5610 3-11
16-06-28 70,007,106,82-- -- ----7,107,105 2-11
16-06-28 80,0011,8510,76-- -- ----11,8511,5554 3-11
16-06-28 90,0016,7015,83-- -- 14,7515,8016,7016,706 3-11
16-06-28 100,0023,0021,81-- -- ----23,0023,001 22-10
16-06-28 110,00--28,79-- -- --------0 --
16-06-28 120,0052,4036,48-- -- --------0 3-9
16-06-28 140,00--53,58-- -- --------0 --
16-06-28 150,00--62,85-- -- --------0 --
15-12-28 30,000,720,34-- -- ----0,720,721 9-11
15-12-28 35,001,221,15-- -- ----1,221,222 3-11
15-12-28 40,001,751,60-- -- ----1,751,757 3-11
15-12-28 45,005,082,24+2,84 +126,8% ----5,085,081 10:42
15-12-28 50,003,503,06-- -- --------1 26-10
15-12-28 55,004,604,07-- -- --------1 5-11
15-12-28 60,005,055,32-0,27 -5,1% ----5,055,051 10:42
15-12-28 70,008,008,47-- -- ----8,008,001 6-11
15-12-28 80,0013,8512,99-- -- --------10 4-11
15-12-28 90,0015,6017,90-- -- ----15,6015,606 5-11
15-12-28 100,0023,5023,62-- -- --------3 5-11
15-12-28 110,0026,8030,43-- -- ----26,8026,801 5-11
15-12-28 120,0053,8037,90-- -- --------2 16-10
15-12-28 140,00--54,43-- -- --------0 --
15-12-28150150,0063,5063,35-0,94 -1,5% ----63,5062,5050 10-11
21-12-29 25,001,700,59-- -- ----1,701,701 4-9
21-12-29730,003,101,07-0,01 -0,9% ----3,103,102 14-9
21-12-29 40,005,202,81-- -- --------1 27-10
21-12-29 45,004,153,72-- -- --------1 5-11
21-12-29 50,006,004,83-- -- ----6,006,001 16-10
21-12-291055,008,206,14-0,01 -0,2% ----8,208,203 13-10
21-12-29 60,008,427,22-- -- --------5 10-11
21-12-29 70,0010,3011,23-- -- ----10,3010,301 9-11
21-12-294780,0015,6415,88-0,89 -5,6% ----15,6415,641 6-11
21-12-29 90,0020,5020,91-- -- ----20,5020,502 10-11
21-12-29 100,00--26,76-- -- --------0 --
21-12-29 110,0032,2733,31-- -- ----32,2732,271 4-11
21-12-29 120,0051,5840,43-- -- ----51,5851,5820 8-10
21-12-29 150,0081,7064,68-- -- --------2 9-10
21-12-29 200,00--112,58-- -- --------0 --
20-12-30 25,004,000,91-- -- --------2 26-6
20-12-30 30,001,652,15-- -- ----1,851,653 9-11
20-12-30 40,004,753,85-- -- ----4,754,751 19-10
20-12-30 45,004,505,04-- -- ----4,504,502 5-11
20-12-30 50,006,506,34-- -- --------10 9-11
20-12-30 55,008,457,77-- -- ----8,458,453 28-10
20-12-30 60,009,409,44-0,04 -0,4% ----9,409,407 14:19
20-12-306570,0014,4513,35-0,12 -0,9% ----14,4514,451 16:24
20-12-30 80,0017,0017,91-0,91 -5,1% ----17,0017,001 09:27
20-12-30 90,0020,7523,24-- -- --------1 6-11
20-12-30 100,0030,0029,00-- -- --------1 5-11
20-12-30 110,00--35,39-- -- --------0 --
20-12-3048120,0046,5042,10-0,44 -1,0% --------1 2-11
20-12-30 150,0082,4065,97+16,43 +24,9% --------1 16:48
20-12-30 200,00--112,58-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?