Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 66,4266,04+0,38 +0,6% 66,6265,42907.02217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-4-2026)
Totaal volume 673 (293 Calls, 380 Puts)
Totaal open interest bij opening 7.752 (5.509 Calls, 2.243 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,000,030,01-- -- ----0,030,031 17-4
15-05-26 40,000,070,01-- -- ----0,070,072 20-4
15-05-26 45,000,070,03-- -- ----0,070,075 27-4
15-05-26 46,000,060,04-- -- ----0,060,062 16-4
15-05-26 48,000,400,06-- -- ----0,400,4010 10-4
15-05-26 50,000,160,11+0,05 +45,5% ----0,160,162 09:34
15-05-26 52,000,200,17-- -- ----0,250,2015 23-4
15-05-26 54,000,250,27-0,02 -7,4% ----0,250,251 15:58
15-05-26 55,000,360,33-- -- 0,08--0,360,361 29-4
15-05-26 56,000,320,40-0,08 -20,0% ----0,320,303 17:29
15-05-26 57,000,540,49-- -- --0,600,540,504 28-4
15-05-26 58,000,570,61-0,04 -6,6% ----0,600,572 10:32
15-05-26 59,000,660,77-0,11 -14,3% ----0,670,663 15:36
15-05-26 60,000,800,95-0,15 -15,8% 0,50--0,970,809 17:23
15-05-26 62,001,331,43-0,10 -7,0% 0,44--1,431,337 15:02
15-05-26 64,001,982,10-0,12 -5,7% 0,30--2,101,9217 15:02
15-05-26 66,003,122,98+0,14 +4,7% 0,30--3,122,8036 15:55
15-05-26 68,004,154,11+0,04 +1,0% ----4,154,1511 12:21
15-05-26 70,005,465,43-- -- ----5,465,461 28-4
15-05-26 72,007,506,95-- -- 0,50--7,507,503 29-4
15-05-26 74,006,468,59-- -- ----6,466,461 22-4
15-05-26 76,008,7510,35-- -- ----8,758,751 22-4
15-05-26 78,009,9512,20-- -- ----9,959,955 22-4
15-05-26 80,0013,5514,12-- -- ----14,3613,555 24-4
15-05-26 84,0012,4018,00-- -- ----12,4012,406 17-4
15-05-26 88,0016,2121,97-- -- ----16,2116,006 17-4
19-06-26 28,000,080,04-- -- ----0,080,0818 17-4
19-06-26 30,000,170,06-- -- ----0,170,172 10-4
19-06-26 35,000,160,14+0,02 +14,3% ----0,160,164 14:47
19-06-263340,000,240,27-0,01 -3,7% ----0,270,2420 23-4
19-06-26 45,000,430,41-- -- 0,06--0,430,4125 23-4
19-06-26 48,000,550,54-- -- 0,10--0,560,5511 27-4
19-06-26 50,000,640,68-0,04 -5,9% --0,940,640,6411 10:57
19-06-26 52,000,810,87-0,06 -6,9% ----0,810,8114 17:05
19-06-26 54,001,161,12-- -- ----1,181,169 28-4
19-06-26 55,001,421,30-- -- ----1,421,372 29-4
19-06-26 56,001,551,49-- -- ----1,551,552 29-4
19-06-26 57,001,871,71-- -- ----1,871,872 29-4
19-06-26 58,001,921,95-- -- ----1,921,921 29-4
19-06-26 59,002,352,22-- -- ----2,352,3212 27-4
19-06-26 60,002,382,52-0,14 -5,6% 0,65--2,572,386 14:30
19-06-26 62,003,073,22-0,15 -4,7% ----3,323,0732 14:18
19-06-26 64,004,124,09-- -- ----4,124,123 29-4
19-06-26 65,004,564,61-0,05 -1,1% ----4,574,506 16:19
19-06-26 66,005,005,14-0,14 -2,7% ----5,105,0018 15:21
19-06-26 68,006,006,31-0,31 -4,9% ----6,005,957 17:22
19-06-2625470,007,627,62-0,27 -3,5% 2,85--7,657,622 16:32
19-06-26 72,009,309,06-- -- ----9,559,302 24-4
19-06-26 74,006,8010,59-- -- ----7,506,807 17-4
19-06-2617975,0011,5811,41-0,34 -3,0% ----11,5811,581 24-4
19-06-26 76,0011,5012,25-- -- ----11,5011,501 23-4
19-06-26 78,00--13,97-- -- --------0 --
19-06-26 80,0016,1015,77-- -- ----16,1016,101 28-4
19-06-26 85,0020,9520,45-- -- ----20,9520,951 29-4
19-06-26 88,0017,8023,33-- -- ----17,8017,801 17-4
19-06-26 90,0025,1025,28-- -- ----25,1025,101 24-4
19-06-26 95,0030,8530,20-- -- 0,50--30,8530,851 29-4
19-06-26462100,0035,6035,16-0,38 -1,1% ----35,6035,6014 27-4
19-06-26 105,0040,9040,14-- -- ----40,9040,901 19-3
19-06-26 110,0045,1045,12-- -- ----45,1045,0518 24-4
19-06-26 115,0050,3050,11-- -- ----50,7050,304 29-4
19-06-26 120,0051,2055,10-- -- ----51,2051,201 16-4
19-06-26 130,0069,0065,09-- -- ----69,0069,005 12-2
19-06-26 140,0074,9575,07-- -- ----74,9574,951 28-4
19-06-26 150,0086,9085,05-- -- ----86,9086,901 26-3
19-06-26 160,0080,3095,04-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30105,02-- -- ----106,30106,301 20-3
19-06-26 180,00114,95115,00-- -- ----114,95114,9520 24-4
19-06-26 200,00134,90134,97-- -- ----134,95134,9020 24-4
19-06-26 220,00154,90154,93-- -- ----154,90154,9020 24-4
19-06-26 300,00210,00234,80-24,80 -10,6% ----210,00210,001 9-12
17-07-26 35,00--0,27-- -- --------0 --
17-07-26 40,00--0,41-- -- --------0 --
17-07-26 45,000,640,63-- -- ----0,640,641 28-4
17-07-26 50,001,111,06-- -- --1,181,111,115 29-4
17-07-26 52,001,431,34-- -- ----1,431,432 24-4
17-07-26 54,001,741,71-- -- ----1,741,7310 27-4
17-07-26 56,002,082,13-0,05 -2,3% ----2,082,081 15:46
17-07-26 57,002,342,38-- -- ----2,342,3313 28-4
17-07-26 58,002,652,66-0,01 -0,4% ----2,732,5911 16:20
17-07-26 59,002,972,96-- -- ----2,972,9730 29-4
17-07-26 60,003,263,29-- -- --4,503,403,262 29-4
17-07-26 62,004,254,04-- -- ----4,254,2010 27-4
17-07-26 64,004,664,95-0,29 -5,9% ----4,664,6620 17:17
17-07-26 66,006,205,98+0,22 +3,7% ----6,206,0522 09:50
17-07-26 68,007,107,09+0,01 +0,1% ----7,107,1010 10:50
17-07-26 70,008,588,34-- -- ----8,588,582 27-4
17-07-26 72,009,759,71-- -- ----9,859,752 29-4
17-07-26 74,00--11,19-- -- --------0 --
17-07-26 76,009,9512,75-- -- ----9,959,952 20-4
17-07-26 78,0011,0014,41-- -- --15,5011,0011,001 20-4
17-07-26 80,0016,4116,14-- -- ----16,4116,412 24-4
17-07-26 84,0017,0019,73-- -- ----17,0017,001 22-4
17-07-26 88,00--23,47-- -- --------0 --
18-09-26 28,000,330,32+0,01 +3,1% ----0,330,334 14:47
18-09-26 30,000,500,38-- -- ----0,500,466 23-3
18-09-26 35,000,590,57-- -- ----0,590,5916 24-4
18-09-26 40,000,950,84-- -- 0,02--0,950,951 24-4
18-09-26 45,000,961,33-- -- ----0,960,962 17-4
18-09-26 50,002,122,120,00 0,0% ----2,122,121 16:01
18-09-26 52,001,882,54-- -- ----1,881,886 20-4
18-09-26 54,003,003,14-- -- ----3,002,9711 23-4
18-09-26 55,003,453,39-- -- ----3,453,4529 23-4
18-09-26 56,003,623,70-0,08 -2,2% ----3,623,593 15:30
18-09-26 58,004,324,36-- -- ----4,324,3210 29-4
18-09-2618360,005,305,10-0,16 -3,1% 1,688,505,305,301 29-4
18-09-26 65,007,507,38+0,12 +1,6% --9,007,507,4011 11:20
18-09-26 70,0010,0010,37-0,37 -3,6% 0,90--10,0010,001 14:15
18-09-26 75,0013,7513,78-- -- 0,80--13,7513,752 28-4
18-09-26 80,0018,0517,67+0,38 +2,2% ----18,0518,0520 09:50
18-09-26 85,0018,7521,89-- -- ----18,7518,751 16-4
18-09-26 90,0023,4026,35-- -- ----24,0023,4011 16-4
18-09-26 95,0025,1431,01-- -- ----25,1425,141 17-4
18-09-26 100,0031,7835,75-- -- ----31,7831,782 21-4
18-09-26 105,0040,0940,59-- -- ----40,0940,091 27-4
18-09-26 110,0045,8045,47-- -- ----45,8045,801 23-3
18-09-26 115,0047,4550,34-- -- ----47,4547,4510 16-4
18-09-26 120,0051,5055,25-- -- ----51,5051,501 20-4
18-09-26 130,0069,0065,11-- -- ----69,0069,001 26-3
18-09-26 140,0070,8075,04-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4095,00-- -- ----93,4093,4012 6-2
18-09-26 180,00--114,96-- -- --------0 --
18-12-26 28,000,460,44-- -- ----0,460,462 27-4
18-12-26 30,000,550,58-- -- ----0,550,551 27-4
18-12-26 35,001,170,90-- -- ----1,171,174 25-3
18-12-26 40,001,351,34+0,01 +0,7% ----1,351,351 16:36
18-12-26 45,002,032,02-- -- 0,56--2,032,0320 27-4
18-12-26 50,003,103,06+0,04 +1,3% 0,63--3,103,101 09:44
18-12-26 52,003,703,58-- -- 0,85--3,703,4614 23-4
18-12-26 54,004,114,17-0,06 -1,4% ----4,114,111 10:56
18-12-26 55,004,514,49+0,02 +0,4% 0,90--4,514,5125 10:47
18-12-26 56,004,744,82-- -- 1,00--4,774,7223 28-4
18-12-26 58,005,605,54-- -- ----5,605,601 27-4
18-12-26 60,006,506,40-- -- ----6,506,5010 29-4
18-12-26 65,008,648,76-0,12 -1,4% 1,3110,008,648,641 16:32
18-12-2664370,0011,7011,70-0,28 -2,4% 0,60--11,7011,701 10:22
18-12-26 75,0014,7515,08-0,33 -2,2% ----15,0514,753 16:54
18-12-26 80,0019,0518,72+0,33 +1,8% 1,26--19,1019,058 10:02
18-12-26 85,0018,4022,74-- -- ----18,4018,405 17-4
18-12-26 90,0027,1527,04+0,11 +0,4% ----27,1527,1511 10:49
18-12-26 95,0032,0031,49-- -- ----32,0032,0031 29-4
18-12-26462100,0032,9036,13-0,38 -1,1% ----32,9032,75126 21-4
18-12-26 110,0039,6145,62-- -- ----39,6139,6116 17-4
18-12-26 120,0051,5255,35-- -- ----51,5251,521 21-4
18-12-26 130,0068,3065,19-- -- ----68,3068,301 26-3
18-12-26 140,0071,8075,07-- -- ----71,8071,8020 16-4
18-12-26 160,0098,0094,99-- -- ----98,0098,001 25-3
18-12-26 180,00115,10114,95-- -- ----115,10115,1050 24-4
18-12-26 200,00111,10134,91-23,81 -17,6% ----111,10111,102 29-12
18-12-26 220,00--154,87-- -- --------0 --
18-12-26 300,00234,45234,72-- -- ----234,45234,4510 24-4
19-03-27 28,000,750,65-- -- --0,920,750,751 13-4
19-03-27 30,000,700,77-- -- ----0,700,701 23-4
19-03-27 35,001,001,19-- -- --9,501,001,001 20-4
19-03-27 40,002,301,80-- -- ----2,302,301 27-3
19-03-27 45,002,602,67-- -- ----2,602,5924 28-4
19-03-27 50,003,853,84+0,01 +0,3% ----3,853,8112 13:06
19-03-27 52,004,504,52-- -- ----4,504,501 27-4
19-03-27 54,005,205,21-- -- ----5,205,201 24-4
19-03-27356,005,705,87-0,13 -2,2% ----5,705,657 16:56
19-03-27 58,006,456,65-- -- ----6,456,4512 29-4
19-03-27 60,007,457,48-- -- ----7,457,234 23-4
19-03-27 65,0010,059,91-- -- ----10,0510,055 29-4
19-03-27 70,0012,6012,75-- -- ----12,6012,252 23-4
19-03-27 75,0014,0015,99-- -- ----14,0013,9516 21-4
19-03-27 80,00--19,64-- -- --------0 --
19-03-27 85,00--23,53-- -- --------0 --
19-03-27 90,0027,7027,67-- -- ----27,7027,702 28-4
19-03-27 100,00--36,51-- -- --------0 --
19-03-27 110,0045,7545,83-- -- ----45,7545,7525 28-4
18-06-27 30,001,051,12-- -- ----1,051,051 29-4
18-06-27 40,002,382,41-- -- 0,45--2,382,381 27-4
18-06-27 45,003,353,47-- -- ----3,403,354 28-4
18-06-27 50,004,784,85-- -- 0,63--4,784,781 29-4
18-06-27 55,006,506,54-0,04 -0,6% 1,00--6,556,503 14:59
18-06-27 60,008,808,71-- -- ----8,808,8021 24-4
18-06-27 70,0014,2013,96-- -- ----14,2014,2010 27-4
18-06-27 80,0018,5020,67-- -- ----18,5018,501 21-4
18-06-27 90,0028,4528,35-- -- ----28,4528,452 28-4
18-06-27 100,0036,5936,97-- -- ----36,5936,591 27-4
18-06-27 110,0042,8046,13-- -- ----42,8042,8028 20-4
18-06-27 120,0055,9555,62-- -- ----55,9555,9524 29-4
18-06-27 140,0069,3575,10-- -- ----69,3569,3520 17-4
18-06-27 160,0097,4094,99-- -- ----97,4097,401 11-2
18-06-27 180,00--114,94-- -- --------0 --
18-06-27 200,00--134,90-- -- --------0 --
18-06-27 220,00103,70154,86-51,16 -33,0% ----103,70103,701 18-9
18-06-27 300,00--234,70-- -- --------0 --
17-12-27 30,001,741,70-- -- ----1,741,741 14-4
17-12-27 40,003,003,48-- -- ----3,003,001 21-4
17-12-27 45,004,554,78-- -- ----4,554,551 23-4
17-12-27 50,006,456,39+0,06 +0,9% 1,20--6,456,451 11:35
17-12-27 55,008,358,34-- -- 1,50--8,358,351 27-4
17-12-27 60,0010,5510,49-- -- ----10,5510,551 27-4
17-12-27 70,0016,0316,06-0,03 -0,2% ----16,0316,0310 13:06
17-12-27 80,0022,7522,58-- -- ----22,7522,751 27-4
17-12-27 90,0030,0029,90-- -- ----30,0030,0010 23-4
17-12-27 100,0038,5038,04-- -- ----38,5038,5014 27-4
17-12-27 110,0045,5046,84-- -- ----45,5045,502 22-4
17-12-27 120,0055,5056,04-- -- ----55,5055,501 23-4
17-12-2717140,0073,5575,22-0,39 -0,5% ----73,5573,551 3-3
15-12-28 30,00--2,95-- -- --------0 --
15-12-28 40,005,305,39-- -- ----5,305,301 23-4
15-12-28 45,006,357,07-- -- ----6,356,351 22-4
15-12-28 50,009,788,92-- -- ----9,789,782 24-3
15-12-28755,0010,5711,21-0,20 -1,8% ----10,5710,571 22-4
15-12-28 60,0011,4013,51-- -- ----11,4011,403 17-4
15-12-28 70,0018,2518,86-- -- ----18,2518,251 28-4
15-12-28 80,0024,5925,14-- -- ----24,5924,594 23-4
15-12-28 90,00--32,16-- -- --------0 --
15-12-28 100,0039,5039,84-- -- ----39,5039,5050 8-4
15-12-28 110,00--48,13-- -- --------0 --
15-12-28 120,0055,0056,86-- -- ----55,0055,002 22-4
21-12-29 30,00--4,85-- -- --------0 --
21-12-29 40,007,107,84-- -- ----7,107,101 2-3
21-12-29 45,009,109,59-- -- ----9,109,101 6-3
21-12-29 50,0012,1011,54-- -- ----12,1012,104 1-4
21-12-29 55,00--13,74-- -- --------0 --
21-12-29 60,0015,0016,09-- -- ----15,0015,002 15-4
21-12-29 70,0020,0020,81-- -- ----20,0020,001 22-4
21-12-29 80,0024,0027,01-- -- ----24,0024,004 17-4
21-12-29 90,00--34,25-- -- --------0 --
21-12-29 100,00--42,24-- -- --------0 --
21-12-29 120,00--58,82-- -- --------0 --
21-12-29 150,00--85,95-- -- --------0 --
20-12-30 30,004,606,29-- -- ----4,604,601 18-3
20-12-30 40,008,009,49-- -- ----8,008,001 29-4
20-12-30 45,0011,0010,17-- -- ----11,0011,001 29-4
20-12-30 50,0012,5013,34-- -- ----12,5012,501 27-4
20-12-30 55,00--15,42-- -- --------0 --
20-12-30 60,0016,5017,83-- -- ----16,5016,506 29-4
20-12-30 70,0022,3723,30-- -- ----22,5722,377 28-4
20-12-30 80,0028,0629,46-- -- ----28,0628,061 19-3
20-12-30 90,0034,5036,07-- -- ----34,5034,502 28-4
20-12-30 100,0044,0043,19-- -- ----44,0044,002 29-4
20-12-30 120,00--58,97-- -- --------0 --
20-12-30 150,0085,6585,66-- -- ----85,6585,502 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?