Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 65,4465,06+0,38 +0,6% 65,9863,782.152.09217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 4.351 (3.506 Calls, 845 Puts)
Totaal open interest bij opening 18.228 (13.570 Calls, 4.658 Puts)
Call / Put ratio 4,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 28,00--0,01-- -- --------0 --
20-03-26230,000,040,01-- -- --0,070,040,041 25-2
20-03-26835,000,010,010,00 0,0% ----0,010,015 16-3
20-03-266240,000,010,01-- -- ----0,010,0110 16-3
20-03-268645,000,040,03-- -- ----0,040,041 9-3
20-03-261346,000,100,03-- -- ----0,100,102 25-2
20-03-267148,000,100,04-- -- ----0,100,101 5-3
20-03-269450,000,110,04-- -- --0,110,110,115 16-3
20-03-2677852,000,030,04-- -- ----0,030,031 16-3
20-03-268053,000,090,04-- -- ----0,090,095 11-3
20-03-269054,000,040,04-- -- --0,110,040,041 17-3
20-03-2625455,000,010,05-0,04 -80,0% --0,110,010,0111 20-3
20-03-2614156,000,090,05+0,04 +80,0% --0,100,090,091 19-3
20-03-262957,000,110,06-- -- ----0,110,111 16-3
20-03-2613558,000,020,01+0,01 +100,0% --0,110,020,021 20-3
20-03-267759,000,010,02-0,01 -50,0% --0,020,010,011 20-3
20-03-26 59,50--0,04-- -- --------0 --
20-03-2639760,000,020,05-0,03 -60,0% --0,110,020,014 20-3
20-03-262161,000,010,02-0,01 -50,0% --0,040,010,011 20-3
20-03-2629062,000,010,06-0,05 -83,3% --0,110,020,014 20-3
20-03-263363,000,020,17-0,15 -88,2% --0,080,130,0210 20-3
20-03-2618264,000,050,42-0,37 -88,1% --0,100,700,0528 20-3
20-03-2623965,000,010,81-0,80 -98,8% 0,010,171,100,0177 20-3
20-03-269966,000,421,36-0,94 -69,1% 0,200,601,600,4230 20-3
20-03-265467,001,162,14-0,98 -45,8% 1,131,532,601,1613 20-3
20-03-2614768,002,303,08-0,78 -25,3% 2,202,533,702,2041 20-3
20-03-261469,004,004,06-- -- 3,053,594,004,001 19-3
20-03-2617570,004,405,03-0,63 -12,5% 4,034,595,254,4035 20-3
20-03-26 71,00--5,99-- -- 5,005,60----0 --
20-03-2636572,006,406,96-0,56 -8,0% 6,006,607,356,406 20-3
20-03-26 73,00--7,95-- -- 6,957,60----0 --
20-03-262874,008,388,94-0,56 -6,3% 7,958,709,308,389 20-3
20-03-2611575,009,509,94-0,44 -4,4% 8,909,7010,409,502 20-3
20-03-266976,0010,1010,94-0,84 -7,7% 9,9010,7510,9910,1025 20-3
20-03-26478,0012,9512,94+0,01 +0,1% 11,9012,7512,9512,951 20-3
20-03-267080,0014,1614,94-0,78 -5,2% 14,0014,7515,6514,168 20-3
20-03-26 82,0015,4616,94-- -- 15,6017,0015,4615,461 16-3
20-03-262284,0019,4018,94+0,46 +2,4% 17,5018,7519,4019,401 20-3
20-03-263985,0019,3519,94-0,59 -3,0% 18,4519,7519,3519,352 20-3
20-03-26586,0020,8520,94-- -- 19,4020,7520,8520,851 19-3
20-03-262688,0023,8022,94+0,86 +3,7% 21,3522,7523,8023,802 20-3
20-03-266190,0025,0124,94-- -- 23,9024,7525,0124,902 19-3
20-03-261092,0026,4026,94-0,54 -2,0% 25,3526,7526,4026,401 20-3
20-03-26194,0027,1728,94-- -- 27,3528,7527,1725,603 3-3
20-03-26 95,0027,1529,94-- -- 28,3530,3027,1527,151 5-3
20-03-26396,0033,0030,94-- -- 29,3530,7533,0033,001 26-2
20-03-26 98,0028,8532,94-- -- 31,3533,3028,8528,851 4-3
20-03-26 100,00------ -- ---------- --
20-03-26 100,00------ -- ---------- --
20-03-26 105,0035,5539,94-- -- 38,3540,3035,8035,557 4-3
20-03-26 108,0023,2542,94-- -- 41,3543,3023,4523,256 19-1
20-03-26 110,00------ -- ---------- --
20-03-26 110,00------ -- ---------- --
20-03-26 115,0046,5049,94-0,38 -0,8% 47,3051,3046,5046,501 2-3
20-03-26 120,00------ -- ---------- --
20-03-26 120,00------ -- ---------- --
20-03-26 130,00------ -- ---------- --
20-03-26 130,00------ -- ---------- --
20-03-26 140,00------ -- ---------- --
20-03-26 140,00------ -- ---------- --
20-03-26 150,00------ -- ---------- --
20-03-26 150,00------ -- ---------- --
20-03-26 160,00------ -- ---------- --
20-03-26 160,00------ -- ---------- --
20-03-26 170,0016,00104,94-88,94 -84,8% 102,30106,3016,0016,001 28-5
20-03-26 180,00------ -- ---------- --
20-03-26 180,00------ -- ---------- --
20-03-26 200,00------ -- ---------- --
20-03-26 200,00------ -- ---------- --
20-03-26 220,00------ -- ---------- --
20-03-26 220,00------ -- ---------- --
17-04-26735,000,070,01-- -- ----0,070,071 17-3
17-04-26 40,000,120,04-- -- 0,05--0,120,121 18-3
17-04-26 45,000,310,11-- -- ----0,310,311 3-3
17-04-26 46,000,160,13-- -- ----0,180,1640 17-3
17-04-26 48,000,200,18+0,02 +11,1% 0,19--0,200,2015 20-3
17-04-26 50,000,260,23-- -- ----0,300,24103 17-3
17-04-26 52,000,340,33-- -- ----0,340,3440 16-3
17-04-26 54,000,450,46-0,01 -2,2% ----0,480,4511 20-3
17-04-26 55,000,550,53+0,02 +3,8% ----0,600,5527 20-3
17-04-26 56,000,650,65-- -- ----0,650,6511 19-3
17-04-26 57,000,770,78-0,01 -1,3% ----0,770,771 20-3
17-04-26 58,000,950,950,00 0,0% ----1,080,9546 20-3
17-04-26 59,001,201,15+0,05 +4,3% ----1,201,102 20-3
17-04-26 60,001,271,37-0,10 -7,3% 1,00--1,531,2712 20-3
17-04-26 62,001,741,97-0,23 -11,7% 0,30--2,121,7418 20-3
17-04-26 64,002,652,75-0,10 -3,6% 0,66--2,852,658 20-3
17-04-26 66,003,483,74-0,26 -7,0% 1,00--4,003,257 20-3
17-04-26 68,004,404,96-0,56 -11,3% ----5,204,4010 20-3
17-04-26 70,005,806,31-0,51 -8,1% ----6,455,8039 20-3
17-04-26 72,008,257,85+0,40 +5,1% ----8,258,202 20-3
17-04-26 74,009,059,57-0,52 -5,4% ----9,809,058 20-3
17-04-26 76,0011,2711,35-0,08 -0,7% ----11,2911,273 20-3
17-04-26 78,0012,9513,21-- -- ----12,9512,9515 18-3
17-04-26 80,0014,3615,12-0,76 -5,0% ----15,6014,363 20-3
17-04-26 82,0015,4617,03-- -- ----15,4615,461 16-3
17-04-26 84,0019,6518,99+0,66 +3,5% ----19,6519,651 20-3
17-04-26 86,0019,3020,96-- -- 0,10--19,3019,301 17-3
17-04-26 88,0022,9022,95-- -- ----22,9022,902 17-3
17-04-26 90,0024,8124,94-- -- ----24,8124,811 19-3
17-04-26 92,0024,3926,94-- -- ----24,4224,392 27-2
17-04-26 96,0027,4530,94-- -- ----27,4527,451 6-3
17-04-26 100,0037,2734,94-- -- ----37,2737,272 11-2
17-04-262104,0036,5538,94-0,38 -1,0% ----36,5536,542 11-3
15-05-26 35,000,180,04-- -- ----0,180,181 13-3
15-05-26 40,000,250,26-- -- ----0,250,2510 19-3
15-05-26 45,000,420,41+0,01 +2,4% ----0,420,422 20-3
15-05-26 46,000,450,450,00 0,0% 0,04--0,450,4510 20-3
15-05-26 48,000,560,54-- -- ----0,560,561 18-3
15-05-26 50,000,690,71-- -- ----0,690,6910 19-3
15-05-26 52,000,880,91-- -- 0,63--0,880,881 17-3
15-05-26 54,001,181,18-- -- ----1,201,153 18-3
15-05-26 55,001,301,35-- -- ----1,301,3010 16-3
15-05-26256,003,901,550,00 0,0% ----3,903,902 24-2
15-05-26 57,001,561,76-- -- ----1,561,562 16-3
15-05-26 58,002,002,02-- -- 0,15--2,002,001 19-3
15-05-26 59,005,202,28-- -- ----5,205,202 24-2
15-05-26 60,002,732,59+0,14 +5,4% 0,50--2,732,732 20-3
15-05-26 62,003,203,34-- -- --7,503,203,205 19-3
15-05-26 64,003,904,10-0,20 -4,9% ----4,553,904 20-3
15-05-26 66,004,805,16-- -- ----4,904,7016 19-3
15-05-262668,006,556,32-0,22 -3,5% ----6,556,551 20-3
15-05-26 70,007,857,66+0,19 +2,5% ----7,857,851 20-3
15-05-26 72,008,159,04-- -- ----8,208,007 16-3
15-05-26 74,009,4010,54-- -- ----9,559,402 16-3
15-05-26 76,0012,1512,14-- -- ----12,1512,1517 18-3
15-05-26 80,0015,3715,59-- -- ----15,3715,372 18-3
15-05-26 84,0018,3919,26-- -- ----18,3918,391 17-3
15-05-26 88,00--23,07-- -- --------0 --
19-06-26 28,000,160,08-- -- ----0,160,168 6-3
19-06-26 30,000,190,24-- -- ----0,190,193 9-3
19-06-26 35,000,300,34-- -- ----0,300,305 17-3
19-06-26 40,000,500,51-- -- ----0,500,508 18-3
19-06-26 45,000,750,82-- -- 0,01--0,850,7511 17-3
19-06-26 50,001,401,35+0,05 +3,7% 0,46--1,401,401 20-3
19-06-26 52,001,441,69-- -- ----1,441,4416 5-3
19-06-26 54,001,682,10-- -- ----1,681,681 4-3
19-06-26 55,002,502,41+0,09 +3,7% ----2,502,504 20-3
19-06-26 56,002,352,61-- -- ----2,542,357 10-3
19-06-26 58,003,163,21-- -- ----3,163,161 18-3
19-06-26 60,003,753,99-- -- --5,003,753,702 19-3
19-06-26 65,006,236,24-- -- ----6,235,908 19-3
19-06-26 70,009,209,34-0,14 -1,5% ----9,209,201 20-3
19-06-26 75,0012,8512,99-- -- ----12,8512,407 18-3
19-06-26 80,0017,1417,140,00 0,0% ----17,1417,141 20-3
19-06-26 85,0021,2521,62-0,37 -1,7% ----21,2521,251 20-3
19-06-26 90,0026,3026,31-0,01 0,0% 1,00--26,5526,302 20-3
19-06-26 95,0031,2931,13+0,16 +0,5% 0,50--31,2931,293 20-3
19-06-26 100,0032,4536,00-- -- ----32,4532,3511 6-3
19-06-26 105,0040,9040,90-- -- ----40,9040,901 19-3
19-06-26 110,0047,4045,84-- -- ----47,4047,401 26-2
19-06-26 115,0053,1050,80-- -- ----53,1053,101 20-2
19-06-26 120,0060,1555,76-- -- ----60,1560,151 18-2
19-06-26 130,0069,0065,71-- -- ----69,0069,005 12-2
19-06-26 140,0074,8575,66-- -- ----75,3574,6016 19-3
19-06-2638150,0085,4685,61-0,37 -0,4% ----85,4685,461 18-3
19-06-26 160,0080,3095,57-- -- ----80,3079,9513 29-1
19-06-26 170,00106,30105,52+0,78 +0,7% ----106,30106,301 20-3
19-06-26 180,00112,45115,48-- -- ----112,45112,451 9-3
19-06-26 200,00138,70135,39-- -- ----138,70138,7029 20-2
19-06-26 220,00--155,30-- -- --------0 --
19-06-26 300,00210,00234,94-24,94 -10,6% ----210,00210,001 9-12
18-09-26 28,000,350,41-- -- ----0,350,351 27-2
18-09-26 30,000,460,47-- -- ----0,460,454 19-3
18-09-26 35,000,650,71-- -- ----0,650,652 4-3
18-09-26 40,001,111,110,00 0,0% ----1,111,111 20-3
18-09-26 45,001,601,76-- -- ----1,601,601 9-3
18-09-26 50,002,712,73-- -- 0,50--2,712,711 19-3
18-09-26 52,003,373,22+0,15 +4,7% ----3,373,3740 20-3
18-09-26 54,003,663,81-- -- ----3,663,661 18-3
18-09-26 55,004,044,13-- -- ----4,064,0410 18-3
18-09-26 56,004,034,45-- -- ----4,034,031 3-3
18-09-26 58,005,305,19+0,11 +2,1% ----5,305,3011 20-3
18-09-26 60,006,005,95+0,05 +0,8% ----6,255,9714 20-3
18-09-26 65,006,858,39-- -- ----7,426,8010 11-3
18-09-26 70,009,8511,44-- -- 1,0019,7010,159,859 12-3
18-09-26 75,0013,7514,85-- -- 0,80--13,7513,751 10-3
18-09-26 80,0018,5018,70-0,20 -1,1% ----18,5018,502 20-3
18-09-26 85,0021,5022,86-- -- ----21,5021,5011 16-3
18-09-26 90,0027,4927,25+0,24 +0,9% ----27,4927,493 20-3
18-09-26 95,0030,2031,85-- -- ----30,5530,2048 13-3
18-09-26 100,0035,2036,53-- -- ----36,4535,2016 19-3
18-09-26 105,0042,3541,30+1,05 +2,5% ----42,3542,3520 20-3
18-09-26 110,0047,4046,15+1,25 +2,7% ----47,4047,401 20-3
18-09-26 115,0051,5051,01-- -- ----51,5051,5010 13-2
18-09-26 120,0055,6555,88-- -- ----55,6555,651 18-3
18-09-26 130,0060,0565,73-- -- ----60,0560,051 3-2
18-09-26 140,0070,8075,65-- -- ----70,8070,8015 4-2
18-09-26 160,0093,4095,54-- -- ----93,4093,4012 6-2
18-09-26 180,00--115,45-- -- --------0 --
18-12-26 28,000,550,57-0,02 -3,5% ----0,550,551 20-3
18-12-26 30,000,630,71-- -- ----0,630,631 17-3
18-12-26 35,000,951,04-- -- ----0,950,953 11-3
18-12-26 40,001,531,59-- -- ----1,531,531 18-3
18-12-26 45,002,482,44+0,04 +1,6% 0,55--2,482,485 20-3
18-12-26 50,003,543,59-- -- 0,63--3,543,403 17-3
18-12-265052,003,794,130,00 0,0% ----3,793,791 4-3
18-12-26 54,004,704,89-- -- ----4,704,701 19-3
18-12-26 55,005,015,20-0,19 -3,7% 0,90--5,015,015 20-3
18-12-26 56,004,855,53-- -- 1,00--4,854,851 12-3
18-12-26 58,006,456,34+0,11 +1,7% ----6,456,452 20-3
18-12-26 60,007,137,20-- -- --10,007,136,804 19-3
18-12-26 65,009,959,63+0,32 +3,3% 0,70--9,959,951 20-3
18-12-26 70,0012,6512,56+0,09 +0,7% 0,70--12,6512,654 20-3
18-12-26 75,0016,2015,93+0,27 +1,7% ----16,2015,702 20-3
18-12-26 80,0019,2219,66-- -- 1,26--19,4019,223 19-3
18-12-26 85,0023,5623,65-0,09 -0,4% ----23,5623,561 20-3
18-12-26 90,0026,8027,89-- -- ----26,8026,801 19-3
18-12-26 95,0031,3032,33-- -- ----31,3031,301 17-3
18-12-26 100,0036,3036,95-- -- ----36,3036,301 17-3
18-12-26 110,0044,0546,33-- -- ----44,0544,054 16-3
18-12-26 120,0058,2055,97-- -- ----58,2058,201 26-2
18-12-26 130,0062,2065,79-- -- ----62,2062,201 10-3
18-12-26 140,0076,2575,65+0,60 +0,8% ----76,2576,251 20-3
18-12-26 160,0092,5095,50-- -- ----92,5092,502 3-3
18-12-26 180,00115,00115,39-- -- ----115,00115,001 19-3
18-12-26 200,00111,10135,29-24,19 -17,9% ----111,10111,102 29-12
18-12-26 220,00--155,19-- -- --------0 --
18-12-26 300,00207,00234,94-27,94 -11,9% ----207,00205,0050 10-11
18-06-27 30,001,151,19-- -- ----1,151,151 11-3
18-06-27 40,002,752,69+0,06 +2,2% 0,45--2,752,751 20-3
18-06-27 45,003,393,72-- -- ----3,393,391 11-3
18-06-27 50,004,955,20-- -- ----4,954,951 5-3
18-06-27 55,007,117,10-- -- 1,00--7,117,111 17-3
18-06-27 60,009,459,34+0,11 +1,2% ----9,459,4011 20-3
18-06-27 70,0014,8014,79+0,01 +0,1% ----15,2514,7522 20-3
18-06-27 80,0021,6621,51+0,15 +0,7% ----21,9521,307 20-3
18-06-27 90,0029,5029,26+0,24 +0,8% ----29,7529,506 20-3
18-06-27 100,0036,1737,80-- -- ----36,6336,1628 5-3
18-06-27 110,0047,5547,05+0,50 +1,1% ----47,5547,551 20-3
18-06-27 120,0055,8556,43-- -- ----55,8555,8520 19-3
18-06-27 140,0075,0075,78-- -- ----75,0075,001 27-2
18-06-27 160,0097,4095,52-- -- ----97,4097,401 11-2
18-06-27 180,00--115,37-- -- --------0 --
18-06-27 200,00--135,26-- -- --------0 --
18-06-27 220,00103,70155,16-51,46 -33,2% ----103,70103,701 18-9
18-06-27 300,00--234,94-- -- --------0 --
17-12-27 30,001,651,92-- -- ----1,651,657 2-3
17-12-27 40,003,583,69-- -- --8,053,583,581 16-3
17-12-27 45,005,145,140,00 0,0% 2,50--5,145,145 20-3
17-12-27 50,006,556,66-- -- 1,11--6,556,551 18-3
17-12-2714355,008,598,64-0,01 -0,1% 1,35--8,598,595 20-3
17-12-27 60,0010,7011,07-0,37 -3,3% ----11,1010,7014 20-3
17-12-27 70,0016,4016,47-0,07 -0,4% ----16,4016,3020 20-3
17-12-27 80,0022,9323,17-0,24 -1,0% ----23,3522,9355 20-3
17-12-27 90,0030,6330,630,00 0,0% ----30,6330,632 20-3
17-12-27 100,0036,4438,82-- -- ----36,4436,442 11-3
17-12-27 110,0045,0047,65-- -- ----45,0045,001 10-3
17-12-27 120,0050,7556,81-- -- ----50,7550,751 3-2
17-12-27 140,0073,5575,90-- -- ----73,5573,551 3-3
15-12-28 30,00--3,19-- -- --------0 --
15-12-28 40,004,905,80-- -- ----4,904,902 17-3
15-12-28 45,006,007,45-- -- ----6,006,001 27-2
15-12-28 50,0011,009,06-- -- ----11,0011,001 24-2
15-12-28 55,009,8011,30-- -- ----10,509,803 12-3
15-12-28 60,0013,0013,63-- -- ----13,0013,001 17-3
15-12-28 70,0017,4518,95-- -- ----17,4517,451 12-3
15-12-28 80,0025,1325,44-0,31 -1,2% ----25,1325,131 20-3
15-12-28 90,00--32,58-- -- --------0 --
15-12-28 100,00--40,47-- -- --------0 --
15-12-28 110,00--48,98-- -- --------0 --
15-12-28 120,00--57,96-- -- --------0 --
21-12-29 30,00--4,61-- -- --------0 --
21-12-29 40,007,107,60-- -- ----7,107,101 2-3
21-12-29 45,009,109,35-- -- ----9,109,101 6-3
21-12-29 50,0010,4011,38-0,98 -8,6% ----10,4010,401 20-3
21-12-29 55,00--13,54-- -- --------0 --
21-12-29 60,00--15,86-- -- --------0 --
21-12-29 70,00--20,93-- -- --------0 --
21-12-29 80,0027,3627,23+0,13 +0,5% ----27,3827,3620 20-3
21-12-29 90,00--34,19-- -- --------0 --
21-12-29 100,00--41,75-- -- --------0 --
21-12-29 120,00--58,66-- -- --------0 --
21-12-29 150,00--86,66-- -- --------0 --
20-12-30 30,004,605,33-- -- ----4,604,601 18-3
20-12-30 40,008,308,56-- -- ----8,408,304 26-2
20-12-30 45,009,9810,35-- -- ----9,989,981 20-2
20-12-30 50,0010,6012,35-- -- 9,00--10,6010,603 9-3
20-12-30 55,00--14,93-- -- --------0 --
20-12-30160,0018,6317,43-0,05 -0,3% ----18,6318,631 24-2
20-12-30 70,0021,0522,86-- -- ----21,0521,0515 5-3
20-12-30 80,0028,0628,93-- -- ----28,0628,061 19-3
20-12-30 90,0036,1535,82-- -- ----36,1536,151 19-2
20-12-30 100,0045,9043,21-- -- ----46,1045,706 24-2
20-12-30 120,00--59,05-- -- --------0 --
20-12-30 150,00--86,52-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?