Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
AEX
|
898,68
|
900,19
|
-1,51
|
-0,2%
|
905,64
|
896,27
|
18:05
|
AMX
|
902,09
|
894,51
|
+7,58
|
+0,8%
|
905,20
|
898,11
|
18:05
|
ASCX
|
1.555,98
|
1.540,33
|
+15,65
|
+1,0%
|
1.564,72
|
1.545,39
|
18:05
|
AEX ALL-SHARE
|
1.194,35
|
1.179,72
|
+14,63
|
+1,2%
|
1.195,68
|
1.179,72
|
18:05
|
AEX ALL-SHARE GR
|
4.874,84
|
4.815,14
|
+59,70
|
+1,2%
|
4.880,28
|
4.815,15
|
18:05
|
AEX All-Tradable
|
1.074,06
|
1.060,67
|
+13,39
|
+1,3%
|
1.075,22
|
1.062,76
|
18:05
|
AEX All-Tradable Alternative Weighting
|
1.985,26
|
1.961,92
|
+23,34
|
+1,2%
|
1.987,39
|
1.965,75
|
18:05
|
AEX All-Tradable Alternative Weighting GR
|
3.748,70
|
3.704,62
|
+44,08
|
+1,2%
|
3.752,72
|
3.711,84
|
18:05
|
AEX All-Tradable Alternative Weighting NR
|
3.464,71
|
3.423,98
|
+40,73
|
+1,2%
|
3.468,43
|
3.430,65
|
18:05
|
AEX All-Tradable GR
|
2.060,00
|
2.034,32
|
+25,68
|
+1,3%
|
2.062,23
|
2.038,34
|
18:05
|
AEX All-Tradable NR
|
1.915,77
|
1.891,89
|
+23,88
|
+1,3%
|
1.917,84
|
1.895,63
|
18:05
|
AEX BASIC MATER GR
|
2.151,91
|
2.132,29
|
+19,62
|
+0,9%
|
2.154,37
|
2.127,95
|
18:05
|
AEX BASIC MATER.
|
1.321,32
|
1.309,28
|
+12,04
|
+0,9%
|
1.322,83
|
1.306,61
|
18:05
|
AEX CONS GOODS GR
|
6.559,85
|
6.441,34
|
+118,51
|
+1,8%
|
6.561,22
|
6.435,72
|
18:05
|
AEX CONS SERV GR
|
5.043,30
|
5.002,97
|
+40,33
|
+0,8%
|
5.055,76
|
5.003,15
|
18:05
|
AEX CONSUMER GOODS
|
3.972,90
|
3.901,12
|
+71,78
|
+1,8%
|
3.973,73
|
3.897,73
|
18:05
|
AEX CONSUMER SERV.
|
2.931,50
|
2.908,05
|
+23,45
|
+0,8%
|
2.938,74
|
2.908,16
|
18:05
|
AEX Equal Weight
|
3.692,52
|
3.653,68
|
+38,84
|
+1,1%
|
3.697,53
|
3.659,13
|
18:05
|
AEX Equal Weight GR
|
6.146,24
|
6.081,59
|
+64,65
|
+1,1%
|
6.154,58
|
6.090,66
|
18:05
|
AEX Equal Weight NR
|
5.645,41
|
5.586,03
|
+59,38
|
+1,1%
|
5.653,07
|
5.594,36
|
18:05
|
AEX ESG
|
1.293,76
|
1.274,08
|
+19,68
|
+1,5%
|
1.294,92
|
1.276,66
|
18:05
|
AEX ESG GR
|
1.982,27
|
1.952,13
|
+30,14
|
+1,5%
|
1.984,06
|
1.956,08
|
18:05
|
AEX ESG NR
|
1.852,31
|
1.824,15
|
+28,16
|
+1,5%
|
1.853,99
|
1.827,84
|
18:05
|
AEX FINANCIALS
|
862,45
|
860,26
|
+2,19
|
+0,3%
|
863,86
|
855,97
|
18:05
|
AEX FINANCIALS GR
|
1.920,49
|
1.915,62
|
+4,87
|
+0,3%
|
1.923,63
|
1.906,07
|
18:05
|
AEX GR
|
3.612,62
|
3.564,76
|
+47,86
|
+1,3%
|
3.616,32
|
3.571,12
|
18:05
|
AEX HEALTH CARE
|
1.398,23
|
1.370,27
|
+27,96
|
+2,0%
|
1.398,23
|
1.370,28
|
18:05
|
AEX HLTH CARE GR
|
1.980,81
|
1.941,19
|
+39,62
|
+2,0%
|
1.980,81
|
1.941,20
|
18:05
|
AEX INDUSTRIALS
|
2.420,35
|
2.402,91
|
+17,44
|
+0,7%
|
2.426,65
|
2.396,45
|
18:05
|
AEX INDUSTRIALS GR
|
3.907,04
|
3.878,89
|
+28,15
|
+0,7%
|
3.917,21
|
3.868,46
|
18:05
|
AEX NR
|
3.104,00
|
3.062,87
|
+41,13
|
+1,3%
|
3.107,18
|
3.068,34
|
18:05
|
AEX OIL & GAS
|
1.146,58
|
1.146,77
|
-0,19
|
0,0%
|
1.149,84
|
1.139,35
|
18:05
|
AEX OIL & GAS GR
|
3.017,92
|
3.018,41
|
-0,49
|
0,0%
|
3.026,50
|
2.998,89
|
18:05
|
AEX REAL ESTATE
|
698,03
|
698,07
|
-0,04
|
0,0%
|
702,01
|
696,75
|
18:05
|
AEX REAL ESTATE GR
|
903,61
|
903,66
|
-0,05
|
0,0%
|
908,75
|
901,95
|
18:05
|
AEX settlementindex
|
896,87
|
889,44
|
+7,43
|
+0,8%
|
896,87
|
895,41
|
16:00
|
AEX TECHNOLOGY
|
10.241,88
|
9.996,16
|
+245,72
|
+2,5%
|
10.261,12
|
9.996,16
|
18:05
|
AEX TECHNOLOGY GR
|
12.775,54
|
12.469,03
|
+306,51
|
+2,5%
|
12.799,54
|
12.469,03
|
18:05
|
AEX TELECOM GR
|
4.230,40
|
4.058,70
|
+171,70
|
+4,2%
|
4.267,99
|
4.099,34
|
18:05
|
AEX TELECOM.
|
1.873,06
|
1.797,04
|
+76,02
|
+4,2%
|
1.889,70
|
1.815,03
|
18:05
|
AEX UTILITIES
|
1.824,28
|
1.925,63
|
-101,35
|
-5,3%
|
1.824,28
|
1.824,28
|
18:05
|
AEX UTILITIES GR
|
1.837,75
|
1.939,85
|
-102,10
|
-5,3%
|
1.837,75
|
1.837,75
|
18:05
|
AEX-Light
|
89,87
|
88,83
|
+1,04
|
+1,2%
|
90,56
|
89,63
|
18:05
|
AMX GR
|
3.255,21
|
3.261,49
|
-6,28
|
-0,2%
|
3.266,74
|
3.249,38
|
18:05
|
AMX NR
|
2.784,39
|
2.789,77
|
-5,38
|
-0,2%
|
2.794,26
|
2.779,41
|
18:05
|
AMX settlementindex
|
896,02
|
895,49
|
+0,53
|
+0,1%
|
896,03
|
895,30
|
17:00
|
AScX GR
|
3.037,31
|
3.034,59
|
+2,72
|
+0,1%
|
3.044,61
|
3.020,63
|
18:05
|
ASCX NR
|
2.751,25
|
2.748,79
|
+2,46
|
+0,1%
|
2.757,87
|
2.736,14
|
18:05
|
BNL ESG L20
|
2.311,04
|
2.284,75
|
+26,29
|
+1,2%
|
2.314,03
|
2.290,30
|
18:15
|
BNL ESG L20 D 4.5%
|
1.763,57
|
1.743,72
|
+19,85
|
+1,1%
|
1.765,85
|
1.747,74
|
18:15
|
BNL ESG L20 GR
|
4.888,20
|
4.832,58
|
+55,62
|
+1,2%
|
4.894,52
|
4.844,34
|
18:15
|
BNL ESG L20 NR
|
4.278,23
|
4.229,55
|
+48,68
|
+1,2%
|
4.283,76
|
4.239,84
|
18:15
|
EN AERODEF W 5%
|
7.244,66
|
7.249,32
|
-4,66
|
-0,1%
|
7.260,48
|
7.197,37
|
22:25
|
EN AERODEF W D3.5%
|
9.166,06
|
9.171,59
|
-5,53
|
-0,1%
|
9.186,09
|
9.106,24
|
22:25
|
EN AERODEF WO GR
|
16.981,64
|
16.990,25
|
-8,61
|
-0,1%
|
17.018,74
|
16.870,81
|
22:25
|
EN AERODEF WO NR
|
15.868,53
|
15.876,57
|
-8,04
|
-0,1%
|
15.903,19
|
15.764,96
|
22:25
|
EN AERODEF WO PR
|
12.440,15
|
12.446,45
|
-6,30
|
-0,1%
|
12.467,32
|
12.358,96
|
22:25
|
EN ASIA PAC 500
|
1.607,98
|
1.596,67
|
+11,31
|
+0,7%
|
1.610,71
|
1.607,98
|
18:00
|
EN ASIA PAC 500 GR
|
2.887,10
|
2.865,58
|
+21,52
|
+0,8%
|
2.892,00
|
2.887,10
|
18:00
|
EN ASIA PAC 500 NR
|
2.573,24
|
2.554,08
|
+19,16
|
+0,8%
|
2.577,61
|
2.573,24
|
18:00
|
EN BANKS EZ10EW
|
2.942,84
|
2.892,22
|
+50,62
|
+1,8%
|
2.945,21
|
2.885,20
|
18:15
|
EN BANKS EZ10EW GR
|
4.976,34
|
4.890,75
|
+85,59
|
+1,8%
|
4.980,36
|
4.878,88
|
18:15
|
EN BANKS EZ10EW NR
|
4.391,89
|
4.316,34
|
+75,55
|
+1,8%
|
4.395,43
|
4.305,87
|
18:15
|
EN BANKSEZ10EW D5%
|
2.182,80
|
2.145,55
|
+37,25
|
+1,7%
|
2.184,56
|
2.140,05
|
18:15
|
EN BANKSEZ10EW D5P
|
1.103,72
|
1.084,87
|
+18,85
|
+1,7%
|
1.104,61
|
1.082,10
|
18:15
|
EN BENEL LR D 4.5%
|
1.702,80
|
1.699,51
|
+3,29
|
+0,2%
|
1.709,41
|
1.698,37
|
18:15
|
EN BENEL LR GR
|
4.980,32
|
4.970,07
|
+10,25
|
+0,2%
|
4.999,63
|
4.967,37
|
18:15
|
EN BENEL LR NR
|
4.320,13
|
4.311,24
|
+8,89
|
+0,2%
|
4.336,89
|
4.308,90
|
18:15
|
EN BENELUX LR
|
2.477,82
|
2.472,72
|
+5,10
|
+0,2%
|
2.487,43
|
2.471,38
|
18:15
|
EN BR EU 15
|
1.045,66
|
1.049,29
|
-3,63
|
-0,3%
|
1.061,29
|
1.042,77
|
18:15
|
EN BR EU 15 N D5%
|
821,99
|
824,67
|
-2,68
|
-0,3%
|
834,27
|
819,72
|
18:15
|
EN BR EU 15 G D50P
|
831,95
|
834,70
|
-2,75
|
-0,3%
|
844,39
|
829,65
|
18:15
|
EN BR EU 15 GR
|
1.845,19
|
1.850,97
|
-5,78
|
-0,3%
|
1.872,76
|
1.840,09
|
18:15
|
EN BR EU 15 NR
|
1.801,17
|
1.806,81
|
-5,64
|
-0,3%
|
1.828,08
|
1.796,19
|
18:15
|
EN CANADA
|
2.424,48
|
2.418,03
|
+6,45
|
+0,3%
|
2.426,50
|
2.413,57
|
22:25
|
EN CANADA GR
|
3.940,16
|
3.928,60
|
+11,56
|
+0,3%
|
3.943,46
|
3.922,45
|
22:25
|
EN CANADA NR
|
3.489,80
|
3.479,80
|
+10,00
|
+0,3%
|
3.492,72
|
3.474,11
|
22:25
|
EN CANADA TM
|
2.472,24
|
2.465,95
|
+6,29
|
+0,3%
|
2.474,08
|
2.460,97
|
22:25
|
EN CANADA TM GR
|
3.973,89
|
3.962,79
|
+11,10
|
+0,3%
|
3.976,85
|
3.955,78
|
22:25
|
EN CANADA TM NR
|
3.529,41
|
3.519,77
|
+9,64
|
+0,3%
|
3.532,04
|
3.513,33
|
22:25
|
EN CDP E EZ EW D5%
|
1.097,35
|
1.093,01
|
+4,34
|
+0,4%
|
1.100,57
|
1.092,67
|
18:15
|
EN CDP E F EOGE GR
|
2.972,13
|
2.965,25
|
+6,88
|
+0,2%
|
2.984,47
|
2.959,19
|
18:05
|
EN CDP E F EOGE NR
|
2.507,15
|
2.501,35
|
+5,80
|
+0,2%
|
2.517,56
|
2.496,23
|
18:05
|
EN CDP E FR EW D5%
|
970,47
|
968,33
|
+2,14
|
+0,2%
|
974,70
|
965,05
|
18:05
|
EN CDP E FR EW GR
|
3.087,77
|
3.080,55
|
+7,22
|
+0,2%
|
3.101,25
|
3.070,54
|
18:05
|
EN CDP E FR EW NR
|
2.598,49
|
2.592,41
|
+6,08
|
+0,2%
|
2.609,83
|
2.583,99
|
18:05
|
EN CDP E W EW D5%
|
1.851,27
|
1.839,22
|
+12,05
|
+0,7%
|
1.851,27
|
1.838,84
|
22:25
|
EN CDP EF EOGE D5%
|
936,34
|
934,30
|
+2,04
|
+0,2%
|
940,23
|
932,26
|
18:05
|
EN CDP ENV EZ EW
|
1.661,59
|
1.654,79
|
+6,80
|
+0,4%
|
1.666,47
|
1.654,51
|
18:15
|
EN CDP ENV EZ EW G
|
3.540,25
|
3.525,76
|
+14,49
|
+0,4%
|
3.550,65
|
3.525,16
|
18:15
|
EN CDP ENV EZ EW N
|
2.937,83
|
2.925,80
|
+12,03
|
+0,4%
|
2.946,45
|
2.925,31
|
18:15
|
EN CDP ENV FR EOGE
|
1.619,07
|
1.615,32
|
+3,75
|
+0,2%
|
1.625,79
|
1.612,02
|
18:05
|
EN CDP ENV FR EW
|
1.668,14
|
1.664,24
|
+3,90
|
+0,2%
|
1.675,42
|
1.658,83
|
18:05
|
EN CDP ENV W EW
|
3.186,48
|
3.165,48
|
+21,00
|
+0,7%
|
3.186,48
|
3.165,08
|
22:25
|
EN CDP ENV W EW GR
|
5.670,67
|
5.632,87
|
+37,80
|
+0,7%
|
5.670,67
|
5.632,59
|
22:25
|
EN CDP ENV W EW NR
|
4.955,76
|
4.922,83
|
+32,93
|
+0,7%
|
4.955,76
|
4.922,49
|
22:25
|
EN CDP W EZ EW
|
2.200,92
|
2.182,01
|
+18,91
|
+0,9%
|
2.203,66
|
2.182,01
|
18:15
|
EN CDP W EZ EW D5%
|
1.488,82
|
1.476,23
|
+12,59
|
+0,9%
|
1.490,65
|
1.476,03
|
18:15
|
EN CDP W EZ EW GR
|
3.630,92
|
3.599,73
|
+31,19
|
+0,9%
|
3.635,38
|
3.599,73
|
18:15
|
EN CDP W EZ EW NR
|
3.226,33
|
3.198,61
|
+27,72
|
+0,9%
|
3.230,30
|
3.198,61
|
18:15
|
EN CE 1 ESG EW GR
|
4.262,80
|
4.238,33
|
+24,47
|
+0,6%
|
4.269,66
|
4.236,21
|
18:15
|
EN CE 1 ESG EW NR
|
3.652,49
|
3.631,52
|
+20,97
|
+0,6%
|
3.658,37
|
3.629,71
|
18:15
|
EN CE 30 ESG EW GR
|
2.783,17
|
2.767,30
|
+15,87
|
+0,6%
|
2.785,51
|
2.766,01
|
18:15
|
EN CE 30 ESG EW NR
|
2.338,96
|
2.325,63
|
+13,33
|
+0,6%
|
2.340,93
|
2.324,54
|
18:15
|
EN CE EW DEC 5% GR
|
1.441,86
|
1.433,22
|
+8,64
|
+0,6%
|
1.443,95
|
1.433,03
|
18:15
|
EN CE EW DEC 5% NR
|
1.249,48
|
1.241,99
|
+7,49
|
+0,6%
|
1.251,29
|
1.241,82
|
18:15
|
EN CE EW30 D 5% GR
|
1.552,22
|
1.547,86
|
+4,36
|
+0,3%
|
1.553,96
|
1.542,98
|
18:15
|
EN CE EW30 D 5% NR
|
1.309,31
|
1.305,63
|
+3,68
|
+0,3%
|
1.310,78
|
1.301,51
|
18:15
|
EN CH
|
3.204,05
|
3.162,98
|
+41,07
|
+1,3%
|
3.215,00
|
3.160,78
|
18:15
|
EN CH GR
|
5.004,24
|
4.940,10
|
+64,14
|
+1,3%
|
5.021,35
|
4.936,67
|
18:15
|
EN CH NR
|
4.282,17
|
4.227,28
|
+54,89
|
+1,3%
|
4.296,81
|
4.224,35
|
18:15
|
EN CH TM
|
3.289,53
|
3.249,43
|
+40,10
|
+1,2%
|
3.300,17
|
3.247,35
|
18:15
|
EN CH TM GR
|
5.078,08
|
5.016,18
|
+61,90
|
+1,2%
|
5.094,52
|
5.012,97
|
18:15
|
EN CH TM NR
|
4.363,06
|
4.309,88
|
+53,18
|
+1,2%
|
4.377,18
|
4.307,12
|
18:15
|
EN CL OB 50 EW D5%
|
1.607,17
|
1.593,38
|
+13,79
|
+0,9%
|
1.610,87
|
1.594,16
|
18:15
|
EN CL OB 50 EW GR
|
3.727,32
|
3.694,78
|
+32,54
|
+0,9%
|
3.735,90
|
3.697,16
|
18:15
|
EN CL OB 50 EW NR
|
3.369,28
|
3.339,92
|
+29,36
|
+0,9%
|
3.377,03
|
3.342,02
|
18:15
|
EN Cl OB 50E EW GR
|
3.743,44
|
3.718,44
|
+25,00
|
+0,7%
|
3.752,91
|
3.718,79
|
18:15
|
EN CL OB 50EEW D5%
|
1.587,97
|
1.577,61
|
+10,36
|
+0,7%
|
1.591,99
|
1.577,52
|
18:15
|
EN Cl OB E50 EW NR
|
3.328,94
|
3.306,76
|
+22,18
|
+0,7%
|
3.337,36
|
3.307,02
|
18:15
|
EN Cl OBJ 50 E EW
|
2.343,03
|
2.327,53
|
+15,50
|
+0,7%
|
2.348,96
|
2.327,60
|
18:15
|
EN CL OBJ 50 EW
|
2.413,62
|
2.392,70
|
+20,92
|
+0,9%
|
2.419,17
|
2.394,09
|
18:15
|
EN COP 50 EW 4.5%D
|
1.920,62
|
1.905,63
|
+14,99
|
+0,8%
|
1.924,86
|
1.905,96
|
18:15
|
EN CORE E1 ESG EW
|
2.331,52
|
2.318,13
|
+13,39
|
+0,6%
|
2.335,27
|
2.316,98
|
18:15
|
EN CORE E100 EW
|
2.216,20
|
2.202,62
|
+13,58
|
+0,6%
|
2.219,41
|
2.202,62
|
18:15
|
EN CORE E100 EW GR
|
3.854,47
|
3.830,85
|
+23,62
|
+0,6%
|
3.860,04
|
3.830,85
|
18:15
|
EN CORE E100 EW NR
|
3.345,05
|
3.324,55
|
+20,50
|
+0,6%
|
3.349,88
|
3.324,55
|
18:15
|
EN CORE E30 ESG EW
|
1.436,44
|
1.428,25
|
+8,19
|
+0,6%
|
1.437,64
|
1.427,58
|
18:15
|
EN CORE E30 EW
|
2.143,78
|
2.137,46
|
+6,32
|
+0,3%
|
2.146,18
|
2.131,01
|
18:15
|
EN CORE E30 EW GR
|
4.155,27
|
4.143,02
|
+12,25
|
+0,3%
|
4.159,94
|
4.130,53
|
18:15
|
EN CORE E30 EW NR
|
3.505,13
|
3.494,79
|
+10,34
|
+0,3%
|
3.509,06
|
3.484,25
|
18:15
|
EN D ASIA RE TM
|
1.363,04
|
1.365,41
|
-2,36
|
-0,2%
|
1.365,71
|
1.363,04
|
18:00
|
EN D ASIA RE TM GR
|
2.399,58
|
2.403,63
|
-4,05
|
-0,2%
|
2.404,27
|
2.399,58
|
18:00
|
EN D ASIA RE TM NR
|
2.203,74
|
2.207,49
|
-3,75
|
-0,2%
|
2.208,06
|
2.203,74
|
18:00
|
EN D EU RE TM
|
1.171,70
|
1.171,67
|
+0,03
|
0,0%
|
1.180,62
|
1.170,87
|
18:15
|
EN D EU RE TM GR
|
2.014,33
|
2.013,43
|
+0,90
|
0,0%
|
2.029,66
|
2.012,91
|
18:15
|
EN D EU RE TM NR
|
1.828,85
|
1.828,19
|
+0,66
|
0,0%
|
1.842,76
|
1.827,55
|
18:15
|
EN D WLD RE TM
|
1.793,57
|
1.785,17
|
+8,41
|
+0,5%
|
1.795,70
|
1.782,52
|
22:25
|
EN D WLD RE TM GR
|
3.132,86
|
3.118,01
|
+14,85
|
+0,5%
|
3.136,58
|
3.113,56
|
22:25
|
EN D WLD RE TM NR
|
2.733,95
|
2.721,02
|
+12,93
|
+0,5%
|
2.737,19
|
2.717,11
|
22:25
|
EN DEV APAC TM
|
2.408,08
|
2.392,77
|
+15,31
|
+0,6%
|
2.412,20
|
2.408,08
|
18:00
|
EN DEV APAC TM GR
|
3.715,45
|
3.690,39
|
+25,06
|
+0,7%
|
3.721,79
|
3.715,45
|
18:00
|
EN DEV APAC TM NR
|
3.420,32
|
3.397,28
|
+23,04
|
+0,7%
|
3.426,16
|
3.420,32
|
18:00
|
EN DEV ASIA
|
2.597,74
|
2.579,54
|
+18,20
|
+0,7%
|
2.602,54
|
2.597,74
|
18:00
|
EN DEV ASIA GR
|
3.737,84
|
3.711,66
|
+26,18
|
+0,7%
|
3.744,76
|
3.737,84
|
18:00
|
EN DEV ASIA NR
|
3.553,75
|
3.528,85
|
+24,90
|
+0,7%
|
3.560,32
|
3.553,75
|
18:00
|
EN DEV ASIA PAC
|
2.357,99
|
2.341,26
|
+16,73
|
+0,7%
|
2.361,99
|
2.357,99
|
18:00
|
EN DEV ASIA PAC GR
|
3.650,53
|
3.623,10
|
+27,43
|
+0,8%
|
3.656,74
|
3.650,53
|
18:00
|
EN DEV ASIA PAC NR
|
3.358,52
|
3.333,31
|
+25,21
|
+0,8%
|
3.364,23
|
3.358,52
|
18:00
|
EN DEV ASIA TM
|
2.659,76
|
2.642,87
|
+16,89
|
+0,6%
|
2.664,70
|
2.659,76
|
18:00
|
EN DEV ASIA TM GR
|
3.839,43
|
3.815,04
|
+24,39
|
+0,6%
|
3.846,56
|
3.839,43
|
18:00
|
EN DEV ASIA TM NR
|
3.649,91
|
3.626,72
|
+23,19
|
+0,6%
|
3.656,69
|
3.649,91
|
18:00
|
EN DEV EU
|
2.239,16
|
2.225,46
|
+13,70
|
+0,6%
|
2.240,63
|
2.224,89
|
18:15
|
EN DEV EU GR
|
3.756,99
|
3.733,84
|
+23,15
|
+0,6%
|
3.759,46
|
3.733,06
|
18:15
|
EN DEV EU NR
|
3.415,51
|
3.394,46
|
+21,05
|
+0,6%
|
3.417,75
|
3.393,75
|
18:15
|
EN DEV EU TM
|
2.323,86
|
2.310,14
|
+13,72
|
+0,6%
|
2.325,76
|
2.309,50
|
18:15
|
EN DEV EU TM GR
|
3.842,75
|
3.819,86
|
+22,89
|
+0,6%
|
3.845,90
|
3.819,01
|
18:15
|
EN DEV EU TM NR
|
3.504,07
|
3.483,20
|
+20,87
|
+0,6%
|
3.506,94
|
3.482,41
|
18:15
|
EN DEV EZ
|
2.125,73
|
2.113,28
|
+12,45
|
+0,6%
|
2.127,63
|
2.111,53
|
18:15
|
EN DEV EZ GR
|
3.613,45
|
3.592,28
|
+21,17
|
+0,6%
|
3.616,69
|
3.589,32
|
18:15
|
EN DEV EZ NR
|
3.196,14
|
3.177,41
|
+18,73
|
+0,6%
|
3.199,00
|
3.174,79
|
18:15
|
EN DEV EZ TM
|
2.178,18
|
2.166,15
|
+12,03
|
+0,6%
|
2.180,13
|
2.164,29
|
18:15
|
EN DEV EZ TM GR
|
3.663,36
|
3.643,11
|
+20,25
|
+0,6%
|
3.666,64
|
3.640,00
|
18:15
|
EN DEV EZ TM NR
|
3.246,82
|
3.228,88
|
+17,94
|
+0,6%
|
3.249,73
|
3.226,11
|
18:15
|
EN DEV MARKET
|
3.411,73
|
3.379,96
|
+31,77
|
+0,9%
|
3.411,73
|
3.383,58
|
22:25
|
EN DEV MARKET GR
|
5.504,23
|
5.452,32
|
+51,91
|
+1,0%
|
5.504,23
|
5.458,92
|
22:25
|
EN DEV MARKET NR
|
4.918,15
|
4.871,87
|
+46,28
|
+0,9%
|
4.918,15
|
4.877,66
|
22:25
|
EN DEV MARKET USD
|
1.318,96
|
1.309,88
|
+9,08
|
+0,7%
|
1.319,53
|
1.310,40
|
22:25
|
EN DEV MRKT GR USD
|
1.422,66
|
1.412,70
|
+9,96
|
+0,7%
|
1.423,27
|
1.413,43
|
22:25
|
EN DEV MRKT NR USD
|
1.397,81
|
1.388,05
|
+9,76
|
+0,7%
|
1.398,41
|
1.388,74
|
22:25
|
EN DEV NA
|
6.903,03
|
6.831,54
|
+71,49
|
+1,0%
|
6.903,03
|
6.833,39
|
22:25
|
EN DEV NA GR
|
9.343,31
|
9.245,68
|
+97,63
|
+1,1%
|
9.343,31
|
9.249,06
|
22:25
|
EN DEV NA NR
|
8.555,48
|
8.466,31
|
+89,17
|
+1,1%
|
8.555,48
|
8.469,18
|
22:25
|
EN DEV NA TM
|
6.864,69
|
6.791,18
|
+73,51
|
+1,1%
|
6.864,69
|
6.793,02
|
22:25
|
EN DEV NA TM GR
|
9.254,09
|
9.154,19
|
+99,90
|
+1,1%
|
9.254,09
|
9.157,48
|
22:25
|
EN DEV NA TM NR
|
8.485,78
|
8.394,38
|
+91,40
|
+1,1%
|
8.485,78
|
8.397,19
|
22:25
|
EN DEV PAC TM GR
|
3.316,39
|
3.288,62
|
+27,77
|
+0,8%
|
3.327,30
|
3.316,39
|
18:00
|
EN DEV PAC TM NR
|
2.760,82
|
2.737,81
|
+23,01
|
+0,8%
|
2.769,90
|
2.760,82
|
18:00
|
EN DEV PACIFIC
|
1.691,74
|
1.679,15
|
+12,59
|
+0,7%
|
1.697,32
|
1.691,74
|
18:00
|
EN DEV PACIFIC GR
|
3.302,07
|
3.270,61
|
+31,46
|
+1,0%
|
3.312,94
|
3.302,07
|
18:00
|
EN DEV PACIFIC NR
|
2.742,04
|
2.716,00
|
+26,04
|
+1,0%
|
2.751,06
|
2.742,04
|
18:00
|
EN DEV PACIFIC TM
|
1.742,14
|
1.730,84
|
+11,30
|
+0,7%
|
1.747,88
|
1.742,14
|
18:00
|
EN DEV W ESG S GR
|
6.936,36
|
6.867,66
|
+68,70
|
+1,0%
|
6.936,36
|
6.876,05
|
22:25
|
EN DEV W ESG S NR
|
6.358,30
|
6.295,46
|
+62,84
|
+1,0%
|
6.358,30
|
6.303,01
|
22:25
|
EN DEV WORLD
|
4.649,58
|
4.605,27
|
+44,31
|
+1,0%
|
4.649,58
|
4.610,34
|
22:25
|
EN DEV WORLD ESG S
|
4.866,00
|
4.818,19
|
+47,81
|
+1,0%
|
4.866,00
|
4.823,69
|
22:25
|
EN DEV WORLD GR
|
6.706,51
|
6.641,81
|
+64,70
|
+1,0%
|
6.706,51
|
6.649,90
|
22:25
|
EN DEV WORLD NR
|
6.137,14
|
6.078,06
|
+59,08
|
+1,0%
|
6.137,14
|
6.085,34
|
22:25
|
EN DEV WORLD TM
|
4.620,88
|
4.576,73
|
+44,15
|
+1,0%
|
4.620,88
|
4.581,51
|
22:25
|
EN DEV WORLD TM GR
|
6.595,46
|
6.531,72
|
+63,74
|
+1,0%
|
6.595,46
|
6.539,29
|
22:25
|
EN DEV WORLD TM NR
|
6.051,54
|
5.993,17
|
+58,37
|
+1,0%
|
6.051,54
|
6.000,00
|
22:25
|
EN E50 ESG EW D50P
|
1.502,02
|
1.490,42
|
+11,60
|
+0,8%
|
1.503,91
|
1.490,36
|
18:15
|
EN E50 ESG EW GR
|
2.138,77
|
2.122,06
|
+16,71
|
+0,8%
|
2.141,45
|
2.122,16
|
18:15
|
EN E50 ESG EW NR
|
2.001,29
|
1.985,66
|
+15,63
|
+0,8%
|
2.003,80
|
1.985,75
|
18:15
|
EN ENERGY EC
|
1.084,13
|
1.092,07
|
-7,94
|
-0,7%
|
1.090,76
|
1.080,61
|
18:15
|
EN ENERGY EC GD50P
|
845,85
|
852,18
|
-6,33
|
-0,7%
|
851,02
|
843,10
|
18:15
|
EN ENERGY EC GR
|
2.265,51
|
2.282,11
|
-16,60
|
-0,7%
|
2.279,37
|
2.258,16
|
18:15
|
EN ENERGY EC N D5%
|
923,02
|
929,91
|
-6,89
|
-0,7%
|
928,67
|
920,02
|
18:15
|
EN ENERGY EC NR
|
2.022,55
|
2.037,37
|
-14,82
|
-0,7%
|
2.034,92
|
2.015,99
|
18:15
|
EN EU AERODEF D5%
|
6.631,95
|
6.720,02
|
-88,07
|
-1,3%
|
6.715,54
|
6.596,65
|
18:15
|
EN EU AERODEF D50P
|
10.214,63
|
10.348,99
|
-134,36
|
-1,3%
|
10.343,36
|
10.160,27
|
18:15
|
EN EU AERODEF GR
|
15.080,33
|
15.278,48
|
-198,15
|
-1,3%
|
15.270,38
|
15.000,08
|
18:15
|
EN EU AERODEF NR
|
14.527,31
|
14.718,20
|
-190,89
|
-1,3%
|
14.710,39
|
14.450,01
|
18:15
|
EN EU AERODEF PR
|
11.423,93
|
11.574,03
|
-150,10
|
-1,3%
|
11.567,90
|
11.363,13
|
18:15
|
EN EU DEFEN FB GR
|
19.026,08
|
19.321,73
|
-295,65
|
-1,5%
|
19.299,41
|
18.930,29
|
18:15
|
EN EU DEFEN FB NR
|
18.060,46
|
18.341,11
|
-280,65
|
-1,5%
|
18.319,92
|
17.969,53
|
18:15
|
EN EU DEFEN FB PR
|
14.598,18
|
14.825,03
|
-226,85
|
-1,5%
|
14.807,90
|
14.524,68
|
18:15
|
EN EU ENER SEC
|
1.134,24
|
1.129,88
|
+4,36
|
+0,4%
|
1.137,70
|
1.126,43
|
18:15
|
EN EU ENER SEC GR
|
2.390,25
|
2.381,07
|
+9,18
|
+0,4%
|
2.397,56
|
2.373,80
|
18:15
|
EN EU ENER SEC NR
|
2.138,21
|
2.129,99
|
+8,22
|
+0,4%
|
2.144,75
|
2.123,49
|
18:15
|
EN EU LUX
|
8.842,92
|
8.905,57
|
-62,65
|
-0,7%
|
8.949,55
|
8.830,27
|
18:15
|
EN EU LUX D3.5%
|
6.483,97
|
6.530,53
|
-46,56
|
-0,7%
|
6.562,16
|
6.474,69
|
18:15
|
EN EU LUX D5%
|
5.124,64
|
5.161,66
|
-37,02
|
-0,7%
|
5.186,44
|
5.117,31
|
18:15
|
EN EU LUX D50P
|
904,04
|
910,59
|
-6,55
|
-0,7%
|
914,95
|
902,75
|
18:15
|
EN EU LUX GR
|
12.094,87
|
12.180,56
|
-85,69
|
-0,7%
|
12.240,72
|
12.077,57
|
18:15
|
EN EU LUX NR
|
11.225,96
|
11.305,48
|
-79,52
|
-0,7%
|
11.361,32
|
11.209,90
|
18:15
|
EN EU S 100EW D50P
|
1.588,87
|
1.575,50
|
+13,37
|
+0,8%
|
1.591,10
|
1.574,94
|
18:15
|
EN EU S 100EW GR
|
2.307,49
|
2.287,87
|
+19,62
|
+0,9%
|
2.310,73
|
2.287,26
|
18:15
|
EN EU S 100EW NR
|
2.154,18
|
2.135,86
|
+18,32
|
+0,9%
|
2.157,20
|
2.135,29
|
18:15
|
EN EU SOVER FB D5%
|
5.204,02
|
5.192,89
|
+11,13
|
+0,2%
|
5.212,65
|
5.173,16
|
18:15
|
EN EU SOVER FB GR
|
12.266,69
|
12.238,76
|
+27,93
|
+0,2%
|
12.287,02
|
12.193,95
|
18:15
|
EN EU SOVER FB NR
|
11.524,89
|
11.498,65
|
+26,24
|
+0,2%
|
11.543,99
|
11.456,55
|
18:15
|
EN EU SOVER FB PR
|
9.279,10
|
9.257,97
|
+21,13
|
+0,2%
|
9.294,48
|
9.224,08
|
18:15
|
EN EU SOVERFB D50P
|
1.021,61
|
1.019,43
|
+2,18
|
+0,2%
|
1.023,31
|
1.015,56
|
18:15
|
EN EU STRATSO
|
2.534,38
|
2.512,44
|
+21,94
|
+0,9%
|
2.536,42
|
2.507,95
|
18:15
|
EN EU STRATSO D5%
|
1.859,41
|
1.843,49
|
+15,92
|
+0,9%
|
1.860,91
|
1.840,02
|
18:15
|
EN EU STRATSO GR
|
4.307,89
|
4.270,42
|
+37,47
|
+0,9%
|
4.311,35
|
4.262,97
|
18:15
|
EN EU STRATSO NR
|
4.074,21
|
4.038,77
|
+35,44
|
+0,9%
|
4.077,48
|
4.031,72
|
18:15
|
EN EU SUST 100 EW
|
1.681,00
|
1.666,81
|
+14,19
|
+0,9%
|
1.683,36
|
1.666,27
|
18:15
|
EN EU TECH ALL-S G
|
5.415,76
|
5.356,17
|
+59,59
|
+1,1%
|
5.420,73
|
5.356,44
|
18:15
|
EN EU TECH ALL-S N
|
5.086,19
|
5.030,22
|
+55,97
|
+1,1%
|
5.090,86
|
5.030,48
|
18:15
|
EN EU TECH ALL-S P
|
3.894,72
|
3.851,86
|
+42,86
|
+1,1%
|
3.898,29
|
3.852,06
|
18:15
|
EN EU TECH GR
|
5.248,30
|
5.190,24
|
+58,06
|
+1,1%
|
5.253,11
|
5.190,58
|
18:15
|
EN EU TECH NR
|
4.923,28
|
4.868,81
|
+54,47
|
+1,1%
|
4.927,79
|
4.869,13
|
18:15
|
EN EU TECH PR
|
3.766,35
|
3.724,68
|
+41,67
|
+1,1%
|
3.769,80
|
3.724,92
|
18:15
|
EN EUDEFEN FB D5%
|
914,78
|
906,96
|
+7,82
|
+0,9%
|
915,52
|
905,24
|
18:15
|
EN EUDEFEN FB D5%
|
8.245,16
|
8.374,46
|
-129,30
|
-1,5%
|
8.363,63
|
8.203,65
|
18:15
|
EN EUDEFEN FB D50P
|
1.036,07
|
1.052,31
|
-16,24
|
-1,5%
|
1.050,96
|
1.030,86
|
18:15
|
EN EUR N100 EW
|
1.925,58
|
1.914,34
|
+11,24
|
+0,6%
|
1.928,75
|
1.914,30
|
18:15
|
EN EUR N100 EW D5%
|
1.124,47
|
1.118,03
|
+6,44
|
+0,6%
|
1.126,32
|
1.117,88
|
18:15
|
EN EUR N100 EW GR
|
3.485,98
|
3.465,53
|
+20,45
|
+0,6%
|
3.491,72
|
3.465,56
|
18:15
|
EN EUR N100 EW NR
|
3.010,51
|
2.992,87
|
+17,64
|
+0,6%
|
3.015,47
|
2.992,87
|
18:15
|
EN EURO 150 EW D5%
|
1.153,24
|
1.146,88
|
+6,36
|
+0,6%
|
1.154,47
|
1.145,97
|
18:15
|
EN EURO 50 ESG EW
|
1.630,54
|
1.617,80
|
+12,74
|
+0,8%
|
1.632,59
|
1.617,87
|
18:15
|
EN EUROPE 500
|
1.795,32
|
1.784,75
|
+10,57
|
+0,6%
|
1.796,57
|
1.783,91
|
18:15
|
EN EUROPE 500 GR
|
3.559,91
|
3.538,79
|
+21,12
|
+0,6%
|
3.562,40
|
3.537,29
|
18:15
|
EN EUROPE 500 NR
|
3.158,93
|
3.140,19
|
+18,74
|
+0,6%
|
3.161,14
|
3.138,85
|
18:15
|
EN European Sovereignty 30
|
4.267,07
|
4.244,15
|
+22,92
|
+0,5%
|
4.271,50
|
4.243,37
|
18:15
|
EN European Sovereignty 30 Custom
|
4.106,66
|
4.086,62
|
+20,04
|
+0,5%
|
4.110,46
|
4.084,03
|
18:15
|
EN European Sovereignty 30 Custom D5%
|
2.414,35
|
2.402,90
|
+11,45
|
+0,5%
|
2.416,59
|
2.401,05
|
18:15
|
EN European Sovereignty 30 Custom D50P
|
823,09
|
819,21
|
+3,88
|
+0,5%
|
823,85
|
818,56
|
18:15
|
EN European Sovereignty 30 Custom GR
|
5.756,28
|
5.728,19
|
+28,09
|
+0,5%
|
5.761,61
|
5.724,57
|
18:15
|
EN European Sovereignty 30 Custom NR
|
5.290,07
|
5.264,26
|
+25,81
|
+0,5%
|
5.294,97
|
5.260,93
|
18:15
|
EN European Sovereignty 30 D5%
|
2.498,24
|
2.485,17
|
+13,07
|
+0,5%
|
2.500,84
|
2.484,37
|
18:15
|
EN European Sovereignty 30 D50
|
849,83
|
845,41
|
+4,42
|
+0,5%
|
850,72
|
845,11
|
18:15
|
EN European Sovereignty 30 GR
|
5.937,20
|
5.905,32
|
+31,88
|
+0,5%
|
5.943,37
|
5.904,23
|
18:15
|
EN European Sovereignty 30 NR
|
5.473,89
|
5.444,49
|
+29,40
|
+0,5%
|
5.479,57
|
5.443,49
|
18:15
|
EN EUROZ 150 EW GR
|
3.605,48
|
3.585,09
|
+20,39
|
+0,6%
|
3.609,33
|
3.582,76
|
18:15
|
EN EUROZ 150 EW NR
|
3.087,50
|
3.070,06
|
+17,44
|
+0,6%
|
3.090,80
|
3.068,05
|
18:15
|
EN EUROZ 40 EW D5%
|
998,93
|
994,25
|
+4,68
|
+0,5%
|
999,74
|
991,86
|
18:15
|
EN EUROZ 40 EW GR
|
2.875,83
|
2.861,96
|
+13,87
|
+0,5%
|
2.878,17
|
2.855,47
|
18:15
|
EN EUROZ 40 EW NR
|
2.453,28
|
2.441,45
|
+11,83
|
+0,5%
|
2.455,28
|
2.435,91
|
18:15
|
EN EUROZ 60 EW GR
|
2.156,30
|
2.142,61
|
+13,69
|
+0,6%
|
2.157,95
|
2.139,03
|
18:15
|
EN EUROZ 60 EW NR
|
2.031,68
|
2.018,79
|
+12,89
|
+0,6%
|
2.033,23
|
2.015,41
|
18:15
|
EN EUROZONE 150 EW
|
1.918,45
|
1.907,65
|
+10,80
|
+0,6%
|
1.920,50
|
1.906,37
|
18:15
|
EN EUROZONE 300
|
1.769,89
|
1.760,29
|
+9,60
|
+0,5%
|
1.771,46
|
1.758,50
|
18:15
|
EN EUROZONE 300 GR
|
3.461,94
|
3.443,13
|
+18,81
|
+0,5%
|
3.465,00
|
3.439,66
|
18:15
|
EN EUROZONE 300 NR
|
2.949,51
|
2.933,49
|
+16,02
|
+0,5%
|
2.952,12
|
2.930,53
|
18:15
|
EN EUROZONE 40 EW
|
1.526,18
|
1.518,82
|
+7,36
|
+0,5%
|
1.527,42
|
1.515,37
|
18:15
|
EN EUROZONE 60 EW
|
1.678,16
|
1.667,51
|
+10,65
|
+0,6%
|
1.679,44
|
1.664,72
|
18:15
|
EN EUROZONE50
|
1.884,69
|
1.875,61
|
+9,08
|
+0,5%
|
1.886,51
|
1.872,34
|
18:15
|
EN EUROZONE50 D5%
|
1.305,58
|
1.299,47
|
+6,11
|
+0,5%
|
1.306,84
|
1.297,02
|
18:15
|
EN EUROZONE50 D50P
|
1.574,49
|
1.567,05
|
+7,44
|
+0,5%
|
1.576,01
|
1.564,17
|
18:15
|
EN EUROZONE50 GR
|
3.285,79
|
3.269,96
|
+15,83
|
+0,5%
|
3.288,96
|
3.264,25
|
18:15
|
EN EUROZONE50 NR
|
2.860,77
|
2.847,00
|
+13,77
|
+0,5%
|
2.863,54
|
2.842,02
|
18:15
|
EN EZ 100 ESG
|
1.783,22
|
1.771,32
|
+11,90
|
+0,7%
|
1.785,29
|
1.770,74
|
18:15
|
EN EZ 100 ESG D5%
|
1.129,37
|
1.121,95
|
+7,42
|
+0,7%
|
1.130,69
|
1.121,47
|
18:15
|
EN EZ 100 ESG GR
|
3.599,93
|
3.575,76
|
+24,17
|
+0,7%
|
3.604,12
|
3.574,73
|
18:15
|
EN EZ 100 ESG NR
|
3.023,69
|
3.003,41
|
+20,28
|
+0,7%
|
3.027,20
|
3.002,52
|
18:15
|
EN EZ 60 EW D 50P
|
1.532,25
|
1.522,67
|
+9,58
|
+0,6%
|
1.533,43
|
1.519,98
|
18:15
|
EN EZ Banks
|
1.285,77
|
1.268,38
|
+17,39
|
+1,4%
|
1.286,21
|
1.264,84
|
18:15
|
EN EZ Banks D5%
|
992,66
|
979,37
|
+13,29
|
+1,4%
|
993,00
|
976,50
|
18:15
|
EN EZ Banks GR
|
2.546,61
|
2.512,17
|
+34,44
|
+1,4%
|
2.547,48
|
2.505,15
|
18:15
|
EN EZ Banks NR
|
2.175,49
|
2.146,07
|
+29,42
|
+1,4%
|
2.176,23
|
2.140,08
|
18:15
|
EN EZ BASIC MAT GR
|
2.666,20
|
2.680,68
|
-14,48
|
-0,5%
|
2.698,90
|
2.662,47
|
18:15
|
EN EZ BASIC MAT NR
|
2.380,54
|
2.393,46
|
-12,92
|
-0,5%
|
2.409,73
|
2.377,21
|
18:15
|
EN EZ BASIC MAT PR
|
1.701,74
|
1.710,98
|
-9,24
|
-0,5%
|
1.722,61
|
1.699,36
|
18:15
|
EN EZ CONS DISC GR
|
4.953,57
|
4.978,36
|
-24,79
|
-0,5%
|
5.002,23
|
4.949,93
|
18:15
|
EN EZ CONS DISC NR
|
4.490,30
|
4.512,77
|
-22,47
|
-0,5%
|
4.534,41
|
4.487,01
|
18:15
|
EN EZ CONS DISC PR
|
3.356,95
|
3.373,75
|
-16,80
|
-0,5%
|
3.389,93
|
3.354,49
|
18:15
|
EN EZ CSTAPLES GR
|
2.551,68
|
2.544,03
|
+7,65
|
+0,3%
|
2.564,12
|
2.544,23
|
18:15
|
EN EZ CSTAPLES NR
|
2.345,79
|
2.338,75
|
+7,04
|
+0,3%
|
2.357,23
|
2.338,93
|
18:15
|
EN EZ CSTAPLES PR
|
1.705,70
|
1.700,59
|
+5,11
|
+0,3%
|
1.714,02
|
1.700,72
|
18:15
|
EN EZ E T L 50 D5%
|
2.063,64
|
2.048,02
|
+15,62
|
+0,8%
|
2.065,75
|
2.047,07
|
18:15
|
EN EZ E TR L 50 GR
|
5.499,86
|
5.457,50
|
+42,36
|
+0,8%
|
5.505,49
|
5.455,72
|
18:15
|
EN EZ E TR L 50 NR
|
4.753,32
|
4.716,71
|
+36,61
|
+0,8%
|
4.758,19
|
4.715,17
|
18:15
|
EN EZ ENER TR L 50
|
3.089,91
|
3.066,11
|
+23,80
|
+0,8%
|
3.093,08
|
3.065,11
|
18:15
|
EN EZ ENERGY GR
|
2.852,55
|
2.827,55
|
+25,00
|
+0,9%
|
2.859,34
|
2.816,15
|
18:15
|
EN EZ ENERGY NR
|
2.467,85
|
2.446,22
|
+21,63
|
+0,9%
|
2.473,73
|
2.436,36
|
18:15
|
EN EZ ENERGY PR
|
1.343,47
|
1.331,70
|
+11,77
|
+0,9%
|
1.346,67
|
1.326,33
|
18:15
|
EN EZ ESG L 40
|
2.832,66
|
2.801,86
|
+30,80
|
+1,1%
|
2.833,76
|
2.803,87
|
18:15
|
EN EZ ESG L 40 D5%
|
1.942,53
|
1.921,68
|
+20,85
|
+1,1%
|
1.943,29
|
1.922,79
|
18:15
|
EN EZ ESG L 40 GR
|
5.239,81
|
5.182,84
|
+56,97
|
+1,1%
|
5.241,86
|
5.186,56
|
18:15
|
EN EZ ESG L 40 NR
|
4.474,48
|
4.425,83
|
+48,65
|
+1,1%
|
4.476,23
|
4.429,00
|
18:15
|
EN EZ FINANCIAL GR
|
3.346,03
|
3.307,50
|
+38,53
|
+1,2%
|
3.349,65
|
3.302,81
|
18:15
|
EN EZ FINANCIAL NR
|
2.840,15
|
2.807,44
|
+32,71
|
+1,2%
|
2.843,22
|
2.803,47
|
18:15
|
EN EZ FINANCIAL PR
|
1.699,35
|
1.679,78
|
+19,57
|
+1,2%
|
1.701,19
|
1.677,41
|
18:15
|
EN EZ HEALTHC GR
|
3.151,13
|
3.174,04
|
-22,91
|
-0,7%
|
3.182,30
|
3.121,12
|
18:15
|
EN EZ HEALTHC NR
|
2.880,33
|
2.901,28
|
-20,95
|
-0,7%
|
2.908,83
|
2.852,90
|
18:15
|
EN EZ HEALTHC PR
|
2.201,46
|
2.217,47
|
-16,01
|
-0,7%
|
2.223,24
|
2.180,49
|
18:15
|
EN EZ INDUST GR
|
5.469,25
|
5.453,85
|
+15,40
|
+0,3%
|
5.477,97
|
5.435,17
|
18:15
|
EN EZ INDUST NR
|
4.927,04
|
4.913,21
|
+13,83
|
+0,3%
|
4.934,90
|
4.896,34
|
18:15
|
EN EZ INDUST PR
|
3.609,79
|
3.599,74
|
+10,05
|
+0,3%
|
3.615,54
|
3.587,29
|
18:15
|
EN EZ SMALL CAP
|
3.089,39
|
3.084,68
|
+4,71
|
+0,2%
|
3.095,36
|
3.076,29
|
18:15
|
EN EZ SMALL CAP GR
|
4.545,30
|
4.538,38
|
+6,92
|
+0,2%
|
4.554,10
|
4.526,04
|
18:15
|
EN EZ SMALL CAP NR
|
4.130,88
|
4.124,59
|
+6,29
|
+0,2%
|
4.138,88
|
4.113,37
|
18:15
|
EN EZ TECH GR
|
8.082,62
|
7.967,91
|
+114,71
|
+1,4%
|
8.088,31
|
7.968,08
|
18:15
|
EN EZ TECH NR
|
7.690,87
|
7.581,72
|
+109,15
|
+1,4%
|
7.696,29
|
7.581,88
|
18:15
|
EN EZ TECH PR
|
6.508,03
|
6.415,66
|
+92,37
|
+1,4%
|
6.512,61
|
6.415,80
|
18:15
|
EN EZ TELECOM GR
|
1.770,81
|
1.734,63
|
+36,18
|
+2,1%
|
1.775,16
|
1.733,39
|
18:15
|
EN EZ TELECOM NR
|
1.513,71
|
1.482,78
|
+30,93
|
+2,1%
|
1.517,42
|
1.481,72
|
18:15
|
EN EZ TELECOM PR
|
926,44
|
907,51
|
+18,93
|
+2,1%
|
928,71
|
906,86
|
18:15
|
EN EZ TRANSATL
|
5.451,54
|
5.397,99
|
+53,55
|
+1,0%
|
5.451,54
|
5.399,70
|
22:25
|
EN EZ TRANSATL GR
|
7.713,73
|
7.637,31
|
+76,42
|
+1,0%
|
7.713,73
|
7.640,39
|
22:25
|
EN EZ TRANSATL NR
|
7.006,17
|
6.936,93
|
+69,24
|
+1,0%
|
7.006,17
|
6.939,55
|
22:25
|
EN EZ UTILITIES GR
|
2.637,31
|
2.625,53
|
+11,78
|
+0,4%
|
2.651,09
|
2.623,36
|
18:15
|
EN EZ UTILITIES NR
|
2.164,08
|
2.154,41
|
+9,67
|
+0,4%
|
2.175,39
|
2.152,63
|
18:15
|
EN EZ UTILITIES PR
|
1.172,10
|
1.166,86
|
+5,24
|
+0,4%
|
1.178,22
|
1.165,89
|
18:15
|
EN EZ100 ESG D3.5%
|
1.517,61
|
1.507,58
|
+10,03
|
+0,7%
|
1.519,38
|
1.506,99
|
18:15
|
EN EZ100 ESG D4.5%
|
1.246,28
|
1.238,07
|
+8,21
|
+0,7%
|
1.247,73
|
1.237,55
|
18:15
|
EN FGL 50 EW D 5%
|
1.295,39
|
1.289,20
|
+6,19
|
+0,5%
|
1.297,71
|
1.287,18
|
18:15
|
EN FGL 50 EW GR
|
4.024,42
|
4.004,65
|
+19,77
|
+0,5%
|
4.031,63
|
3.998,90
|
18:15
|
EN FGL 50 EW NR
|
3.467,90
|
3.450,87
|
+17,03
|
+0,5%
|
3.474,12
|
3.445,92
|
18:15
|
EN FM EU EW
|
1.790,65
|
1.780,17
|
+10,48
|
+0,6%
|
1.792,44
|
1.778,02
|
18:15
|
EN FM EU EW D5%
|
1.123,59
|
1.117,17
|
+6,42
|
+0,6%
|
1.124,72
|
1.115,67
|
18:15
|
EN FM EU EW GR
|
3.192,31
|
3.173,62
|
+18,69
|
+0,6%
|
3.195,50
|
3.169,79
|
18:15
|
EN FM EU EW NR
|
2.750,62
|
2.734,51
|
+16,11
|
+0,6%
|
2.753,37
|
2.731,22
|
18:15
|
EN FR GR L 50 GR
|
3.584,93
|
3.576,73
|
+8,20
|
+0,2%
|
3.592,60
|
3.568,24
|
18:15
|
EN FR GR L 50 NR
|
3.058,03
|
3.051,03
|
+7,00
|
+0,2%
|
3.064,57
|
3.043,79
|
18:15
|
EN FRAGER L 50 EW
|
2.188,85
|
2.178,10
|
+10,75
|
+0,5%
|
2.192,77
|
2.174,97
|
18:15
|
EN FRAGER LEAD 50
|
1.861,00
|
1.856,74
|
+4,26
|
+0,2%
|
1.864,97
|
1.852,33
|
18:15
|
EN GER SEL FB D5%
|
3.498,27
|
3.470,59
|
+27,68
|
+0,8%
|
3.505,53
|
3.468,56
|
18:15
|
EN GER SEL FB D50P
|
943,42
|
935,96
|
+7,46
|
+0,8%
|
945,37
|
935,40
|
18:15
|
EN GER SEL FB GR
|
8.099,05
|
8.033,88
|
+65,17
|
+0,8%
|
8.115,86
|
8.030,27
|
18:15
|
EN GER SEL FB NR
|
7.663,75
|
7.602,08
|
+61,67
|
+0,8%
|
7.679,66
|
7.598,67
|
18:15
|
EN GER SEL FB PR
|
6.566,78
|
6.513,94
|
+52,84
|
+0,8%
|
6.580,41
|
6.511,01
|
18:15
|
EN GI CHAMP 30
|
4.491,41
|
4.445,76
|
+45,65
|
+1,0%
|
4.491,41
|
4.447,69
|
22:25
|
EN GI CHAMP 30 D5%
|
2.397,18
|
2.373,07
|
+24,11
|
+1,0%
|
2.397,18
|
2.373,84
|
22:25
|
EN GI CHAMP 30 GR
|
7.261,72
|
7.187,62
|
+74,10
|
+1,0%
|
7.261,72
|
7.191,03
|
22:25
|
EN GI CHAMP 30 NR
|
6.443,27
|
6.377,59
|
+65,68
|
+1,0%
|
6.443,27
|
6.380,55
|
22:25
|
EN GI CHAMP30 D50P
|
828,73
|
820,41
|
+8,32
|
+1,0%
|
828,73
|
820,66
|
22:25
|
EN IA D 3.75 %
|
20.922,27
|
20.675,40
|
+246,87
|
+1,2%
|
20.922,27
|
20.652,57
|
22:25
|
EN IA GR
|
39.196,15
|
38.729,73
|
+466,42
|
+1,2%
|
39.196,15
|
38.690,93
|
22:25
|
EN IA NR
|
37.664,82
|
37.216,62
|
+448,20
|
+1,2%
|
37.664,82
|
37.179,34
|
22:25
|
EN IA PR
|
33.657,20
|
33.256,69
|
+400,51
|
+1,2%
|
33.657,20
|
33.223,37
|
22:25
|
EN iCubed Good Health & Wellbeing
|
5.162,64
|
5.115,28
|
+47,36
|
+0,9%
|
5.162,64
|
5.118,85
|
22:25
|
EN iCubed Good Health & Wellbeing 60
|
5.024,03
|
4.976,03
|
+48,00
|
+1,0%
|
5.024,03
|
4.976,76
|
22:25
|
EN iCubed Good Health & Wellbeing 60 GR
|
7.287,03
|
7.217,42
|
+69,61
|
+1,0%
|
7.287,03
|
7.218,47
|
22:25
|
EN iCubed Good Health & Wellbeing 60 NR
|
6.606,73
|
6.543,61
|
+63,12
|
+1,0%
|
6.606,73
|
6.544,56
|
22:25
|
EN iCubed Good Health & Wellbeing GR
|
7.243,65
|
7.177,01
|
+66,64
|
+0,9%
|
7.243,65
|
7.182,20
|
22:25
|
EN iCubed Good Health & Wellbeing NR
|
6.631,89
|
6.570,92
|
+60,97
|
+0,9%
|
6.631,89
|
6.575,63
|
22:25
|
EN JAPAN
|
2.677,41
|
2.653,22
|
+24,19
|
+0,9%
|
2.683,24
|
2.677,41
|
18:00
|
EN JAPAN GR
|
3.771,79
|
3.737,71
|
+34,08
|
+0,9%
|
3.780,00
|
3.771,79
|
18:00
|
EN JAPAN NR
|
3.554,59
|
3.522,46
|
+32,13
|
+0,9%
|
3.562,32
|
3.554,59
|
18:00
|
EN JAPAN TM
|
2.772,16
|
2.749,13
|
+23,03
|
+0,8%
|
2.778,20
|
2.772,16
|
18:00
|
EN JAPAN TM GR
|
3.911,16
|
3.878,66
|
+32,50
|
+0,8%
|
3.919,67
|
3.911,16
|
18:00
|
EN JAPAN TM NR
|
3.685,49
|
3.654,86
|
+30,63
|
+0,8%
|
3.693,51
|
3.685,49
|
18:00
|
EN MS EZ T20
|
4.859,00
|
4.854,39
|
+4,61
|
+0,1%
|
4.878,96
|
4.834,02
|
18:15
|
EN MS EZ T20 D5%
|
3.042,02
|
3.039,55
|
+2,47
|
+0,1%
|
3.054,52
|
3.026,38
|
18:15
|
EN MS EZ T20 D50P
|
869,17
|
868,48
|
+0,69
|
+0,1%
|
872,74
|
864,70
|
18:15
|
EN MS EZ T20 GR
|
7.341,82
|
7.334,85
|
+6,97
|
+0,1%
|
7.371,98
|
7.304,08
|
18:15
|
EN MS EZ T20 NR
|
6.664,92
|
6.658,60
|
+6,32
|
+0,1%
|
6.692,30
|
6.630,66
|
18:15
|
EN MTS ITA 1-3 GR
|
1.245,89
|
1.245,63
|
+0,26
|
0,0%
|
1.245,89
|
1.245,89
|
17:19
|
EN MTS 10-15 GR
|
1.453,43
|
1.447,70
|
+5,73
|
+0,4%
|
1.453,43
|
1.453,43
|
17:19
|
EN MTS 1-3 GR
|
1.101,58
|
1.101,34
|
+0,24
|
0,0%
|
1.101,58
|
1.101,58
|
17:19
|
EN MTS 15+ GR
|
1.341,46
|
1.332,65
|
+8,81
|
+0,7%
|
1.341,46
|
1.341,46
|
17:19
|
EN MTS 15-25 GR
|
1.403,81
|
1.396,18
|
+7,63
|
+0,5%
|
1.403,81
|
1.403,81
|
17:19
|
EN MTS 25+ GR
|
1.221,26
|
1.210,74
|
+10,52
|
+0,9%
|
1.221,26
|
1.221,26
|
17:19
|
EN MTS 3-5 GR
|
1.181,04
|
1.179,99
|
+1,05
|
+0,1%
|
1.181,04
|
1.181,04
|
17:19
|
EN MTS 5-7 GR
|
1.320,85
|
1.318,53
|
+2,32
|
+0,2%
|
1.320,85
|
1.320,85
|
17:19
|
EN MTS 7-10 GR
|
1.375,48
|
1.371,80
|
+3,68
|
+0,3%
|
1.375,48
|
1.375,48
|
17:19
|
EN MTS AUT GR
|
1.100,79
|
1.098,19
|
+2,60
|
+0,2%
|
1.100,79
|
1.100,79
|
17:19
|
EN MTS BEL GR
|
1.207,43
|
1.203,97
|
+3,46
|
+0,3%
|
1.207,43
|
1.207,43
|
17:19
|
EN MTS BROAD EU GR
|
1.055,79
|
1.053,22
|
+2,57
|
+0,2%
|
1.055,79
|
1.055,79
|
17:19
|
EN MTS BROAD GR
|
1.282,55
|
1.279,44
|
+3,11
|
+0,2%
|
1.282,55
|
1.282,55
|
17:19
|
EN MTS ESP GR
|
1.573,24
|
1.568,99
|
+4,25
|
+0,3%
|
1.573,24
|
1.573,24
|
17:19
|
EN MTS EU GR
|
1.043,85
|
1.041,23
|
+2,62
|
+0,3%
|
1.043,85
|
1.043,85
|
17:19
|
EN MTS EUR GB GR
|
1.057,68
|
1.057,51
|
+0,17
|
0,0%
|
1.057,68
|
1.057,68
|
17:19
|
EN MTS EUR GIL GR
|
1.435,04
|
1.431,07
|
+3,97
|
+0,3%
|
1.435,04
|
1.435,04
|
17:19
|
EN MTS FIN GR
|
1.051,41
|
1.048,99
|
+2,42
|
+0,2%
|
1.051,41
|
1.051,41
|
17:19
|
EN MTS FR GB GR
|
1.050,47
|
1.050,31
|
+0,16
|
0,0%
|
1.050,47
|
1.050,47
|
17:19
|
EN MTS FRA GR
|
1.161,24
|
1.157,55
|
+3,69
|
+0,3%
|
1.161,24
|
1.161,24
|
17:19
|
EN MTS GER GR
|
1.043,35
|
1.041,86
|
+1,49
|
+0,1%
|
1.043,35
|
1.043,35
|
17:19
|
EN MTS IRL GR
|
1.393,55
|
1.390,66
|
+2,89
|
+0,2%
|
1.393,55
|
1.393,55
|
17:19
|
EN MTS IT GB GR
|
1.073,80
|
1.073,61
|
+0,19
|
0,0%
|
1.073,80
|
1.073,80
|
17:19
|
EN MTS ITA 10-15GR
|
1.891,29
|
1.882,89
|
+8,40
|
+0,4%
|
1.891,29
|
1.891,29
|
17:19
|
EN MTS ITA 15-25GR
|
1.940,66
|
1.929,27
|
+11,39
|
+0,6%
|
1.940,66
|
1.940,66
|
17:19
|
EN MTS ITA 25+ GR
|
1.968,28
|
1.953,14
|
+15,14
|
+0,8%
|
1.968,28
|
1.968,28
|
17:19
|
EN MTS ITA 3-5 GR
|
1.462,30
|
1.460,90
|
+1,40
|
+0,1%
|
1.462,30
|
1.462,30
|
17:19
|
EN MTS ITA 5-7 GR
|
1.661,57
|
1.658,51
|
+3,06
|
+0,2%
|
1.661,57
|
1.661,57
|
17:19
|
EN MTS ITA 7-10 GR
|
1.774,49
|
1.769,38
|
+5,11
|
+0,3%
|
1.774,49
|
1.774,49
|
17:19
|
EN MTS ITA GR
|
1.621,06
|
1.617,17
|
+3,89
|
+0,2%
|
1.621,06
|
1.621,06
|
17:19
|
EN MTS NLD GR
|
1.063,27
|
1.061,62
|
+1,65
|
+0,2%
|
1.063,27
|
1.063,27
|
17:19
|
EN MTS PRT GR
|
1.946,98
|
1.942,39
|
+4,59
|
+0,2%
|
1.946,98
|
1.946,98
|
17:19
|
EN Multi Sector Transatlantic Top40
|
3.145,86
|
3.116,94
|
+28,92
|
+0,9%
|
3.145,86
|
3.113,05
|
22:25
|
EN Multi Sector Transatlantic Top40 D5%
|
2.215,00
|
2.194,90
|
+20,10
|
+0,9%
|
2.215,00
|
2.191,89
|
22:25
|
EN Multi Sector Transatlantic Top40 D50P
|
921,23
|
912,88
|
+8,35
|
+0,9%
|
921,23
|
911,62
|
22:25
|
EN Multi Sector Transatlantic Top40 GR
|
3.907,36
|
3.871,37
|
+35,99
|
+0,9%
|
3.907,36
|
3.866,61
|
22:25
|
EN Multi Sector Transatlantic Top40 NR
|
3.691,83
|
3.657,84
|
+33,99
|
+0,9%
|
3.691,83
|
3.653,32
|
22:25
|
EN NA 500
|
5.132,36
|
5.078,97
|
+53,39
|
+1,1%
|
5.132,36
|
5.084,13
|
22:25
|
EN NA 500 GR
|
7.659,98
|
7.579,57
|
+80,41
|
+1,1%
|
7.659,98
|
7.588,00
|
22:25
|
EN NA 500 NR
|
6.816,02
|
6.744,66
|
+71,36
|
+1,1%
|
6.816,02
|
6.751,97
|
22:25
|
EN RM G GL SUS DEC
|
1.080,69
|
1.077,74
|
+2,95
|
+0,3%
|
1.080,69
|
1.080,02
|
22:25
|
EN RM G GL SUST NR
|
2.890,59
|
2.882,30
|
+8,29
|
+0,3%
|
2.890,59
|
2.888,81
|
22:25
|
EN RM G GLOB SUST
|
1.273,72
|
1.270,06
|
+3,66
|
+0,3%
|
1.273,72
|
1.272,93
|
22:25
|
EN RM GLB BAL DECR
|
1.133,43
|
1.129,41
|
+4,02
|
+0,4%
|
1.133,43
|
1.132,64
|
22:25
|
EN RM GLBCONV DECR
|
1.137,79
|
1.131,62
|
+6,17
|
+0,5%
|
1.137,79
|
1.136,85
|
22:25
|
EN RM GLOB BAL NR
|
2.886,78
|
2.876,17
|
+10,61
|
+0,4%
|
2.886,78
|
2.884,77
|
22:25
|
EN RM GLOB BALANCE
|
1.341,38
|
1.336,45
|
+4,93
|
+0,4%
|
1.341,38
|
1.340,45
|
22:25
|
EN RM GLOB CONV
|
1.358,19
|
1.350,65
|
+7,54
|
+0,6%
|
1.358,19
|
1.357,07
|
22:25
|
EN RM GLOB CONV NR
|
2.897,74
|
2.881,67
|
+16,07
|
+0,6%
|
2.897,74
|
2.895,37
|
22:25
|
EN S AUTONOMY L
|
4.239,93
|
4.207,08
|
+32,85
|
+0,8%
|
4.243,49
|
4.204,82
|
18:15
|
EN S AUTONOMY L GR
|
6.505,92
|
6.455,44
|
+50,48
|
+0,8%
|
6.511,39
|
6.452,05
|
18:15
|
EN S AUTONOMY L NR
|
5.891,44
|
5.845,75
|
+45,69
|
+0,8%
|
5.896,39
|
5.842,66
|
18:15
|
EN SES EZ 50
|
1.209,12
|
1.198,02
|
+11,10
|
+0,9%
|
1.212,30
|
1.197,97
|
18:15
|
EN SES EZ 50 D5P
|
1.295,81
|
1.284,04
|
+11,77
|
+0,9%
|
1.299,18
|
1.283,85
|
18:15
|
EN SES EZ 50 GR
|
3.148,63
|
3.119,70
|
+28,93
|
+0,9%
|
3.156,87
|
3.119,57
|
18:15
|
EN SES EZ 50 NR
|
2.545,37
|
2.521,99
|
+23,38
|
+0,9%
|
2.552,04
|
2.521,88
|
18:15
|
EN SILVER ECO
|
8.434,77
|
8.436,47
|
-1,70
|
0,0%
|
8.441,16
|
8.374,51
|
22:25
|
EN SILVER ECO D5%
|
4.880,07
|
4.881,55
|
-1,48
|
0,0%
|
4.883,76
|
4.845,20
|
22:25
|
EN SILVER ECO D50P
|
8.215,15
|
8.216,52
|
-1,37
|
0,0%
|
8.221,36
|
8.156,45
|
22:25
|
EN SILVER ECO GR
|
11.647,16
|
11.648,91
|
-1,75
|
0,0%
|
11.655,97
|
11.563,95
|
22:25
|
EN SILVER ECO NR
|
10.689,93
|
10.691,70
|
-1,77
|
0,0%
|
10.698,02
|
10.613,56
|
22:25
|
EN Souverainete Europeenne 30
|
2.458,13
|
2.438,25
|
+19,88
|
+0,8%
|
2.459,90
|
2.431,32
|
18:15
|
EN Souverainete Europeenne 30 D5%
|
1.965,90
|
1.950,27
|
+15,63
|
+0,8%
|
1.967,32
|
1.944,46
|
18:15
|
EN Souverainete Europeenne 30 GR
|
4.307,66
|
4.272,83
|
+34,83
|
+0,8%
|
4.310,76
|
4.260,69
|
18:15
|
EN Souverainete Europeenne 30 NR
|
3.932,56
|
3.900,76
|
+31,80
|
+0,8%
|
3.935,39
|
3.889,68
|
18:15
|
EN SUST BNL 20
|
2.185,99
|
2.178,69
|
+7,30
|
+0,3%
|
2.189,09
|
2.178,33
|
18:15
|
EN SUST BNL 20 GR
|
3.586,56
|
3.574,58
|
+11,98
|
+0,3%
|
3.591,64
|
3.573,98
|
18:15
|
EN SUST BNL 20 NR
|
3.274,14
|
3.263,20
|
+10,94
|
+0,3%
|
3.278,78
|
3.262,66
|
18:15
|
EN SUST EU 120
|
1.917,34
|
1.907,58
|
+9,76
|
+0,5%
|
1.922,58
|
1.907,67
|
18:15
|
EN SUST EU 120 GR
|
3.256,32
|
3.239,73
|
+16,59
|
+0,5%
|
3.265,21
|
3.239,89
|
18:15
|
EN SUST EU 120 NR
|
2.901,83
|
2.887,05
|
+14,78
|
+0,5%
|
2.909,75
|
2.887,19
|
18:15
|
EN SUST EUR 120
|
2.046,91
|
2.037,06
|
+9,85
|
+0,5%
|
2.051,00
|
2.036,97
|
18:15
|
EN SUST EUR120 GR
|
3.463,56
|
3.446,90
|
+16,66
|
+0,5%
|
3.470,49
|
3.446,74
|
18:15
|
EN SUST EUR120 NR
|
3.037,33
|
3.022,71
|
+14,62
|
+0,5%
|
3.043,40
|
3.022,58
|
18:15
|
EN SUST FR 20
|
1.448,34
|
1.444,89
|
+3,45
|
+0,2%
|
1.457,26
|
1.444,20
|
18:15
|
EN SUST FR 20 GR
|
2.473,37
|
2.467,47
|
+5,90
|
+0,2%
|
2.488,60
|
2.466,29
|
18:15
|
EN SUST FR 20 NR
|
2.126,74
|
2.121,67
|
+5,07
|
+0,2%
|
2.139,83
|
2.120,65
|
18:15
|
EN SUST UK 20
|
1.157,85
|
1.152,31
|
+5,54
|
+0,5%
|
1.162,81
|
1.151,00
|
18:15
|
EN SUST UK 20 GR
|
1.958,02
|
1.948,65
|
+9,37
|
+0,5%
|
1.966,42
|
1.946,43
|
18:15
|
EN SUST UK 20 NR
|
1.929,05
|
1.919,82
|
+9,23
|
+0,5%
|
1.937,32
|
1.917,64
|
18:15
|
EN SUST US 50
|
3.956,02
|
3.910,76
|
+45,26
|
+1,2%
|
3.956,72
|
3.901,31
|
22:25
|
EN SUST US 50 GR
|
5.754,25
|
5.685,55
|
+68,70
|
+1,2%
|
5.755,27
|
5.674,71
|
22:25
|
EN SUST US 50 NR
|
5.154,01
|
5.093,22
|
+60,79
|
+1,2%
|
5.154,92
|
5.082,75
|
22:25
|
EN SUST W 120 GR
|
3.501,11
|
3.486,11
|
+15,00
|
+0,4%
|
3.504,99
|
3.483,55
|
22:25
|
EN SUST W 120 NR
|
3.137,41
|
3.123,98
|
+13,43
|
+0,4%
|
3.140,89
|
3.121,68
|
22:25
|
EN SUST WORLD 120
|
2.149,54
|
2.140,34
|
+9,20
|
+0,4%
|
2.151,92
|
2.138,76
|
22:25
|
EN T30 FG IND EW
|
3.792,38
|
3.770,25
|
+22,13
|
+0,6%
|
3.799,86
|
3.756,57
|
18:15
|
EN T30 FG INDEW GR
|
5.987,28
|
5.952,33
|
+34,95
|
+0,6%
|
5.999,26
|
5.931,61
|
18:15
|
EN T30 FG INDEW NR
|
5.275,40
|
5.244,61
|
+30,79
|
+0,6%
|
5.285,95
|
5.226,35
|
18:15
|
EN T30 FGINDEW D5%
|
1.954,89
|
1.943,75
|
+11,14
|
+0,6%
|
1.958,80
|
1.936,71
|
18:15
|
EN TECH LEADERS
|
2.378,04
|
2.353,49
|
+24,55
|
+1,0%
|
2.380,36
|
2.352,47
|
18:05
|
EN TECH LEADERS GR
|
2.672,00
|
2.644,41
|
+27,59
|
+1,0%
|
2.674,60
|
2.643,27
|
18:05
|
EN TECH LEADERS NR
|
2.600,20
|
2.573,35
|
+26,85
|
+1,0%
|
2.602,73
|
2.572,23
|
18:05
|
EN TR BASIC MAT GR
|
3.468,64
|
3.465,67
|
+2,97
|
+0,1%
|
3.484,36
|
3.449,13
|
22:25
|
EN TR BASIC MAT NR
|
3.181,81
|
3.179,79
|
+2,02
|
+0,1%
|
3.196,23
|
3.163,91
|
22:25
|
EN TR BASIC MAT PR
|
2.238,94
|
2.239,00
|
-0,06
|
0,0%
|
2.249,10
|
2.226,33
|
22:25
|
EN TR CONS DISC GR
|
9.630,43
|
9.466,19
|
+164,24
|
+1,7%
|
9.630,43
|
9.470,86
|
22:25
|
EN TR CONS DISC NR
|
9.038,90
|
8.885,42
|
+153,48
|
+1,7%
|
9.038,90
|
8.889,13
|
22:25
|
EN TR CONS DISC PR
|
7.520,96
|
7.394,54
|
+126,42
|
+1,7%
|
7.520,96
|
7.396,31
|
22:25
|
EN TR CSTAPLES GR
|
4.328,60
|
4.314,39
|
+14,21
|
+0,3%
|
4.351,56
|
4.317,65
|
22:25
|
EN TR CSTAPLES NR
|
3.855,27
|
3.842,61
|
+12,66
|
+0,3%
|
3.875,71
|
3.845,51
|
22:25
|
EN TR CSTAPLES PR
|
2.698,39
|
2.689,53
|
+8,86
|
+0,3%
|
2.712,70
|
2.691,56
|
22:25
|
EN TR ENERGY GR
|
2.742,83
|
2.725,03
|
+17,80
|
+0,7%
|
2.750,78
|
2.721,87
|
22:25
|
EN TR ENERGY NR
|
2.397,45
|
2.381,89
|
+15,56
|
+0,7%
|
2.404,40
|
2.379,13
|
22:25
|
EN TR ENERGY PR
|
1.546,11
|
1.536,08
|
+10,03
|
+0,7%
|
1.550,59
|
1.534,30
|
22:25
|
EN TR FINANCIAL GR
|
5.467,67
|
5.397,00
|
+70,67
|
+1,3%
|
5.467,67
|
5.400,61
|
22:25
|
EN TR FINANCIAL NR
|
4.934,53
|
4.870,78
|
+63,75
|
+1,3%
|
4.934,53
|
4.874,01
|
22:25
|
EN TR FINANCIAL PR
|
3.541,28
|
3.495,76
|
+45,52
|
+1,3%
|
3.541,28
|
3.497,85
|
22:25
|
EN TR HEALTHC GR
|
6.186,59
|
6.157,51
|
+29,08
|
+0,5%
|
6.186,59
|
6.127,07
|
22:25
|
EN TR HEALTHC NR
|
5.669,95
|
5.643,41
|
+26,54
|
+0,5%
|
5.669,95
|
5.615,39
|
22:25
|
EN TR HEALTHC PR
|
4.447,16
|
4.426,57
|
+20,59
|
+0,5%
|
4.447,16
|
4.404,37
|
22:25
|
EN TR INDUST GR
|
8.067,86
|
7.990,82
|
+77,04
|
+1,0%
|
8.067,86
|
7.991,57
|
22:25
|
EN TR INDUST NR
|
7.437,51
|
7.366,49
|
+71,02
|
+1,0%
|
7.437,51
|
7.367,18
|
22:25
|
EN TR INDUST PR
|
5.953,70
|
5.896,87
|
+56,83
|
+1,0%
|
5.953,70
|
5.897,40
|
22:25
|
EN TR TECH GR
|
21.512,78
|
21.316,41
|
+196,37
|
+0,9%
|
21.512,78
|
21.245,75
|
22:25
|
EN TR TECH NR
|
20.359,33
|
20.173,76
|
+185,57
|
+0,9%
|
20.359,33
|
20.106,61
|
22:25
|
EN TR TECH PR
|
17.803,71
|
17.641,98
|
+161,73
|
+0,9%
|
17.803,71
|
17.582,70
|
22:25
|
EN TR TELECOM GR
|
4.382,77
|
4.322,43
|
+60,34
|
+1,4%
|
4.390,63
|
4.322,85
|
22:25
|
EN TR TELECOM NR
|
3.807,77
|
3.755,35
|
+52,42
|
+1,4%
|
3.814,60
|
3.755,71
|
22:25
|
EN TR TELECOM PR
|
2.511,13
|
2.476,56
|
+34,57
|
+1,4%
|
2.515,64
|
2.476,80
|
22:25
|
EN TR UTILITIES GR
|
4.225,42
|
4.216,12
|
+9,30
|
+0,2%
|
4.257,27
|
4.209,11
|
22:25
|
EN TR UTILITIES NR
|
3.629,28
|
3.621,29
|
+7,99
|
+0,2%
|
3.656,63
|
3.615,27
|
22:25
|
EN TR UTILITIES PR
|
2.267,21
|
2.262,22
|
+4,99
|
+0,2%
|
2.284,30
|
2.258,46
|
22:25
|
EN TRANSATLANT GR
|
7.040,03
|
6.972,08
|
+67,95
|
+1,0%
|
7.040,03
|
6.974,53
|
22:25
|
EN TRANSATLANT NR
|
6.424,57
|
6.362,70
|
+61,87
|
+1,0%
|
6.424,57
|
6.364,79
|
22:25
|
EN TRANSATLANTIC
|
4.877,46
|
4.830,80
|
+46,66
|
+1,0%
|
4.877,46
|
4.832,07
|
22:25
|
EN Transatlantic Market Leaders
|
10.759,18
|
10.659,10
|
+100,08
|
+0,9%
|
10.759,18
|
10.664,95
|
22:25
|
EN Transatlantic Market Leaders D 5 %
|
5.936,70
|
5.882,10
|
+54,60
|
+0,9%
|
5.936,70
|
5.884,70
|
22:25
|
EN Transatlantic Market Leaders D 50 P
|
875,01
|
866,97
|
+8,04
|
+0,9%
|
875,01
|
867,35
|
22:25
|
EN Transatlantic Market Leaders GR
|
13.911,91
|
13.781,92
|
+129,99
|
+0,9%
|
13.911,91
|
13.790,08
|
22:25
|
EN Transatlantic Market Leaders NR
|
13.003,57
|
12.882,23
|
+121,34
|
+0,9%
|
13.003,57
|
12.889,70
|
22:25
|
EN Transatlantic Pharma Fixed Basket
|
4.167,40
|
4.188,63
|
-21,23
|
-0,5%
|
4.189,53
|
4.140,63
|
22:25
|
EN Transatlantic Pharma Fixed Basket D5%
|
2.887,75
|
2.902,87
|
-15,12
|
-0,5%
|
2.903,09
|
2.869,20
|
22:25
|
EN Transatlantic Pharma Fixed Basket GR
|
7.171,29
|
7.207,84
|
-36,55
|
-0,5%
|
7.209,39
|
7.125,23
|
22:25
|
EN Transatlantic Pharma Fixed Basket NR
|
6.394,87
|
6.427,46
|
-32,59
|
-0,5%
|
6.428,84
|
6.353,80
|
22:25
|
EN Transatlantic Pharma Fixed BasketD50P
|
866,23
|
870,78
|
-4,55
|
-0,5%
|
870,83
|
860,66
|
22:25
|
EN UK
|
1.779,79
|
1.769,48
|
+10,31
|
+0,6%
|
1.781,80
|
1.766,28
|
18:15
|
EN UK GR
|
3.147,48
|
3.128,58
|
+18,90
|
+0,6%
|
3.151,04
|
3.123,60
|
18:15
|
EN UK NR
|
3.141,26
|
3.122,39
|
+18,87
|
+0,6%
|
3.144,81
|
3.117,42
|
18:15
|
EN UK TM
|
1.896,59
|
1.885,21
|
+11,38
|
+0,6%
|
1.898,55
|
1.881,92
|
18:15
|
EN UK TM GR
|
3.274,46
|
3.254,03
|
+20,43
|
+0,6%
|
3.277,85
|
3.249,14
|
18:15
|
EN UK TM NR
|
3.267,78
|
3.247,41
|
+20,37
|
+0,6%
|
3.271,16
|
3.242,51
|
18:15
|
EN US BASIC MAT GR
|
4.733,21
|
4.718,30
|
+14,91
|
+0,3%
|
4.736,98
|
4.684,51
|
22:25
|
EN US BASIC MAT NR
|
4.265,38
|
4.253,18
|
+12,20
|
+0,3%
|
4.268,77
|
4.221,47
|
22:25
|
EN US BASIC MAT PR
|
3.248,30
|
3.241,55
|
+6,75
|
+0,2%
|
3.250,89
|
3.214,84
|
22:25
|
EN US CONS DISC GR
|
12.777,46
|
12.534,50
|
+242,96
|
+1,9%
|
12.777,46
|
12.543,19
|
22:25
|
EN US CONS DISC NR
|
12.052,59
|
11.824,48
|
+228,11
|
+1,9%
|
12.052,59
|
11.831,59
|
22:25
|
EN US CONS DISC PR
|
10.485,97
|
10.289,69
|
+196,28
|
+1,9%
|
10.485,97
|
10.293,66
|
22:25
|
EN US CSTAPLES GR
|
5.224,66
|
5.221,79
|
+2,87
|
+0,1%
|
5.257,99
|
5.206,44
|
22:25
|
EN US CSTAPLES NR
|
4.543,45
|
4.540,96
|
+2,49
|
+0,1%
|
4.572,44
|
4.527,61
|
22:25
|
EN US CSTAPLES PR
|
3.274,39
|
3.272,60
|
+1,79
|
+0,1%
|
3.295,28
|
3.262,98
|
22:25
|
EN US ENERGY GR
|
2.956,11
|
2.934,21
|
+21,90
|
+0,7%
|
2.967,19
|
2.929,32
|
22:25
|
EN US ENERGY NR
|
2.544,53
|
2.525,68
|
+18,85
|
+0,7%
|
2.554,07
|
2.521,47
|
22:25
|
EN US ENERGY PR
|
1.788,32
|
1.775,07
|
+13,25
|
+0,7%
|
1.795,02
|
1.772,11
|
22:25
|
EN US FINANCIAL GR
|
7.714,28
|
7.607,56
|
+106,72
|
+1,4%
|
7.714,28
|
7.610,73
|
22:25
|
EN US FINANCIAL NR
|
7.050,43
|
6.952,96
|
+97,47
|
+1,4%
|
7.050,43
|
6.955,79
|
22:25
|
EN US FINANCIAL PR
|
5.684,58
|
5.606,10
|
+78,48
|
+1,4%
|
5.684,58
|
5.608,27
|
22:25
|
EN US HEALTHC GR
|
7.048,10
|
7.003,82
|
+44,28
|
+0,6%
|
7.048,10
|
6.966,38
|
22:25
|
EN US HEALTHC NR
|
6.503,94
|
6.463,27
|
+40,67
|
+0,6%
|
6.503,94
|
6.428,53
|
22:25
|
EN US HEALTHC PR
|
5.368,38
|
5.335,19
|
+33,19
|
+0,6%
|
5.368,38
|
5.306,14
|
22:25
|
EN US INDUST GR
|
9.411,25
|
9.298,16
|
+113,09
|
+1,2%
|
9.411,25
|
9.295,57
|
22:25
|
EN US INDUST NR
|
8.690,44
|
8.586,01
|
+104,43
|
+1,2%
|
8.690,44
|
8.583,62
|
22:25
|
EN US INDUST PR
|
7.169,03
|
7.082,88
|
+86,15
|
+1,2%
|
7.169,03
|
7.080,91
|
22:25
|
EN US ML 100
|
15.430,89
|
15.250,07
|
+180,82
|
+1,2%
|
15.430,89
|
15.247,81
|
22:25
|
EN US ML 100 D50P
|
953,69
|
942,57
|
+11,12
|
+1,2%
|
953,69
|
942,37
|
22:25
|
EN US ML 100 GR
|
18.638,09
|
18.418,14
|
+219,95
|
+1,2%
|
18.638,09
|
18.416,97
|
22:25
|
EN US ML 100 NR
|
17.635,60
|
17.427,90
|
+207,70
|
+1,2%
|
17.635,60
|
17.426,38
|
22:25
|
EN US TECH GR
|
23.167,36
|
22.963,22
|
+204,14
|
+0,9%
|
23.167,36
|
22.870,85
|
22:25
|
EN US TECH NR
|
21.906,50
|
21.713,78
|
+192,72
|
+0,9%
|
21.906,50
|
21.626,12
|
22:25
|
EN US TECH PR
|
19.210,43
|
19.042,05
|
+168,38
|
+0,9%
|
19.210,43
|
18.964,55
|
22:25
|
EN US TELECOM GR
|
7.196,10
|
7.105,88
|
+90,22
|
+1,3%
|
7.212,25
|
7.108,62
|
22:25
|
EN US TELECOM NR
|
6.226,62
|
6.148,55
|
+78,07
|
+1,3%
|
6.240,59
|
6.150,92
|
22:25
|
EN US TELECOM PR
|
4.439,73
|
4.384,07
|
+55,66
|
+1,3%
|
4.449,70
|
4.385,76
|
22:25
|
EN US UTILITIES GR
|
5.890,17
|
5.881,91
|
+8,26
|
+0,1%
|
5.939,94
|
5.859,21
|
22:25
|
EN US UTILITIES NR
|
5.029,60
|
5.022,54
|
+7,06
|
+0,1%
|
5.072,10
|
5.003,16
|
22:25
|
EN US UTILITIES PR
|
3.473,58
|
3.468,71
|
+4,87
|
+0,1%
|
3.502,94
|
3.455,33
|
22:25
|
EN USA
|
7.379,75
|
7.300,60
|
+79,15
|
+1,1%
|
7.379,75
|
7.303,10
|
22:25
|
EN USA GR
|
9.889,55
|
9.782,63
|
+106,92
|
+1,1%
|
9.889,55
|
9.786,84
|
22:25
|
EN USA NR
|
9.071,33
|
8.973,48
|
+97,85
|
+1,1%
|
9.071,33
|
8.977,12
|
22:25
|
EN USA RE TM
|
2.356,47
|
2.339,58
|
+16,89
|
+0,7%
|
2.357,89
|
2.334,45
|
22:25
|
EN USA RE TM GR
|
4.068,97
|
4.039,81
|
+29,16
|
+0,7%
|
4.071,42
|
4.030,94
|
22:25
|
EN USA RE TM NR
|
3.454,12
|
3.429,36
|
+24,76
|
+0,7%
|
3.456,20
|
3.421,84
|
22:25
|
EN USA TM
|
7.350,45
|
7.269,20
|
+81,25
|
+1,1%
|
7.350,45
|
7.272,01
|
22:25
|
EN USA TM GR
|
9.809,71
|
9.700,49
|
+109,22
|
+1,1%
|
9.809,71
|
9.705,03
|
22:25
|
EN USA TM NR
|
9.011,31
|
8.911,19
|
+100,12
|
+1,1%
|
9.011,31
|
8.915,15
|
22:25
|
EN USCS
|
13.032,96
|
12.860,89
|
+172,07
|
+1,3%
|
13.032,96
|
12.865,86
|
22:25
|
EN USCS D5%
|
7.015,12
|
6.922,74
|
+92,38
|
+1,3%
|
7.015,12
|
6.925,17
|
22:25
|
EN USCS D50
|
941,18
|
928,76
|
+12,42
|
+1,3%
|
941,18
|
929,12
|
22:25
|
EN USCS GR
|
16.485,90
|
16.265,91
|
+219,99
|
+1,4%
|
16.485,90
|
16.274,56
|
22:25
|
EN USCS NR
|
15.363,76
|
15.159,40
|
+204,36
|
+1,3%
|
15.363,76
|
15.166,79
|
22:25
|
EN W Hedged EUR
|
2.936,21
|
2.913,56
|
+22,65
|
+0,8%
|
2.936,21
|
2.936,21
|
22:40
|
EN WORLD
|
3.411,19
|
3.379,40
|
+31,79
|
+0,9%
|
3.411,19
|
3.383,03
|
22:25
|
EN WORLD GR
|
5.502,09
|
5.450,18
|
+51,91
|
+1,0%
|
5.502,09
|
5.456,77
|
22:25
|
EN WORLD NR
|
4.916,55
|
4.870,26
|
+46,29
|
+1,0%
|
4.916,55
|
4.876,06
|
22:25
|
ENCE1 ESGEW D5%NR
|
1.364,26
|
1.356,61
|
+7,65
|
+0,6%
|
1.366,46
|
1.355,75
|
18:15
|
ENCE30 ESGEW D5%NR
|
873,57
|
868,71
|
+4,86
|
+0,6%
|
874,30
|
868,18
|
18:15
|
ENX CCY AAV
|
318,96
|
326,48
|
-7,52
|
-2,3%
|
318,96
|
318,96
|
17:15
|
ENX CCY ADA
|
0,81
|
0,84
|
-0,03
|
-3,1%
|
0,81
|
0,81
|
17:15
|
ENX CCY ALG
|
0,23
|
0,24
|
-0,01
|
-3,0%
|
0,23
|
0,23
|
17:15
|
ENX CCY AVAX
|
24,66
|
25,31
|
-0,65
|
-2,6%
|
24,66
|
24,66
|
17:15
|
ENX CCY BAS
|
0,15
|
0,16
|
-0,01
|
-3,3%
|
0,15
|
0,15
|
17:15
|
ENX CCY BIT
|
587,70
|
599,67
|
-11,97
|
-2,0%
|
587,70
|
587,70
|
17:15
|
ENX CCY BTC
|
110.014,92
|
111.836,17
|
-1821,25
|
-1,6%
|
110.014,92
|
110.014,92
|
17:15
|
ENX CCY CHA
|
23,03
|
23,69
|
-0,66
|
-2,8%
|
23,03
|
23,03
|
17:15
|
ENX CCY COS
|
4,40
|
4,49
|
-0,09
|
-2,0%
|
4,40
|
4,40
|
17:15
|
ENX CCY CUR
|
0,76
|
0,78
|
-0,03
|
-3,4%
|
0,76
|
0,76
|
17:15
|
ENX CCY DEC
|
0,30
|
0,31
|
-0,01
|
-3,5%
|
0,30
|
0,30
|
17:15
|
ENX CCY DOT
|
3,77
|
3,87
|
-0,10
|
-2,6%
|
3,77
|
3,77
|
17:15
|
ENX CCY ECI25
|
739,76
|
754,87
|
-15,11
|
-2,0%
|
754,87
|
739,76
|
17:15
|
ENX CCY ENJ
|
0,07
|
0,07
|
0,00
|
-3,2%
|
0,07
|
0,07
|
17:15
|
ENX CCY EOS
|
0,47
|
0,48
|
-0,01
|
-2,1%
|
0,47
|
0,47
|
17:15
|
ENX CCY ETH
|
4.352,36
|
4.450,38
|
-98,02
|
-2,2%
|
4.352,36
|
4.352,36
|
17:15
|
ENX CCY FAN
|
0,30
|
0,31
|
-0,01
|
-3,2%
|
0,30
|
0,30
|
17:15
|
ENX CCY FIL
|
2,26
|
2,30
|
-0,05
|
-2,0%
|
2,26
|
2,26
|
17:15
|
ENX CCY INT
|
4,77
|
4,89
|
-0,12
|
-2,4%
|
4,77
|
4,77
|
17:15
|
ENX CCY LID
|
1,18
|
1,24
|
-0,06
|
-4,6%
|
1,18
|
1,18
|
17:15
|
ENX CCY LIT
|
110,45
|
112,75
|
-2,30
|
-2,0%
|
110,45
|
110,45
|
17:15
|
ENX CCY LOO
|
0,10
|
0,10
|
0,00
|
-3,5%
|
0,10
|
0,10
|
17:15
|
ENX CCY MAK
|
1.765,73
|
1.726,57
|
+39,16
|
+2,3%
|
1.765,73
|
1.765,73
|
17:15
|
ENX CCY MATIC
|
0,28
|
0,29
|
-0,01
|
-1,9%
|
0,28
|
0,28
|
17:15
|
ENX CCY NEA
|
2,40
|
2,47
|
-0,07
|
-2,7%
|
2,40
|
2,40
|
17:15
|
ENX CCY NEO
|
6,46
|
6,67
|
-0,21
|
-3,2%
|
6,46
|
6,46
|
17:15
|
ENX CCY RT AAV
|
309,59
|
327,56
|
-17,97
|
-5,5%
|
327,56
|
306,16
|
22:35
|
ENX CCY RT ADA
|
0,81
|
0,84
|
-0,03
|
-3,5%
|
0,84
|
0,80
|
22:35
|
ENX CCY RT ALG
|
0,23
|
0,23
|
-0,01
|
-2,9%
|
0,24
|
0,23
|
22:35
|
ENX CCY RT AVAX
|
24,43
|
25,25
|
-0,82
|
-3,2%
|
25,25
|
24,19
|
22:35
|
ENX CCY RT BAS
|
0,15
|
0,16
|
-0,01
|
-4,3%
|
0,16
|
0,15
|
22:35
|
ENX CCY RT BIT
|
589,05
|
599,00
|
-9,95
|
-1,7%
|
599,00
|
583,70
|
22:35
|
ENX CCY RT BTC
|
110.380,41
|
112.177,93
|
-1797,52
|
-1,6%
|
112.177,93
|
109.340,83
|
22:35
|
ENX CCY RT CHA
|
22,45
|
23,74
|
-1,29
|
-5,4%
|
23,74
|
22,20
|
22:35
|
ENX CCY RT COS
|
4,40
|
4,53
|
-0,13
|
-2,8%
|
4,53
|
4,34
|
22:35
|
ENX CCY RT CUR
|
0,75
|
0,79
|
-0,04
|
-5,0%
|
0,79
|
0,74
|
22:35
|
ENX CCY RT DEC
|
0,30
|
0,31
|
-0,01
|
-3,9%
|
0,31
|
0,29
|
22:35
|
ENX CCY RT DOT
|
3,77
|
3,89
|
-0,12
|
-3,0%
|
3,89
|
3,73
|
22:35
|
ENX CCY RT ECI25
|
733,97
|
754,82
|
-20,85
|
-2,8%
|
754,82
|
728,64
|
22:35
|
ENX CCY RT ENJ
|
0,07
|
0,07
|
0,00
|
-3,5%
|
0,07
|
0,07
|
22:35
|
ENX CCY RT EOS
|
0,47
|
0,49
|
-0,02
|
-3,3%
|
0,49
|
0,47
|
22:35
|
ENX CCY RT ETH
|
4.305,68
|
4.470,51
|
-164,83
|
-3,7%
|
4.470,51
|
4.268,16
|
22:35
|
ENX CCY RT FAN
|
0,30
|
0,31
|
-0,01
|
-3,0%
|
0,31
|
0,30
|
22:35
|
ENX CCY RT FIL
|
2,26
|
2,33
|
-0,07
|
-3,0%
|
2,33
|
2,23
|
22:35
|
ENX CCY RT INT
|
4,73
|
4,89
|
-0,16
|
-3,3%
|
4,89
|
4,68
|
22:35
|
ENX CCY RT LID
|
1,16
|
1,25
|
-0,09
|
-6,8%
|
1,25
|
1,15
|
22:35
|
ENX CCY RT LIT
|
110,52
|
112,54
|
-2,02
|
-1,8%
|
112,54
|
109,58
|
22:35
|
ENX CCY RT LOO
|
0,10
|
0,10
|
-0,01
|
-6,1%
|
0,10
|
0,10
|
22:35
|
ENX CCY RT MAK
|
1.752,21
|
1.750,60
|
+1,61
|
+0,1%
|
1.799,90
|
1.570,60
|
22:35
|
ENX CCY RT MATIC
|
0,28
|
0,28
|
0,00
|
-1,7%
|
0,29
|
0,27
|
22:35
|
ENX CCY RT NEA
|
2,38
|
2,48
|
-0,10
|
-4,2%
|
2,48
|
2,36
|
22:35
|
ENX CCY RT NEO
|
6,34
|
6,65
|
-0,30
|
-4,6%
|
6,65
|
6,34
|
22:35
|
ENX CCY RT SAN
|
0,27
|
0,28
|
-0,01
|
-3,7%
|
0,28
|
0,27
|
22:35
|
ENX CCY RT SOL
|
203,77
|
209,44
|
-5,67
|
-2,7%
|
209,44
|
201,85
|
22:35
|
ENX CCY RT STE
|
0,35
|
0,36
|
-0,01
|
-2,8%
|
0,36
|
0,35
|
22:35
|
ENX CCY RT TEZ
|
0,71
|
0,73
|
-0,03
|
-3,5%
|
0,73
|
0,70
|
22:35
|
ENX CCY RT TRO
|
0,33
|
0,34
|
-0,01
|
-2,0%
|
0,70
|
0,33
|
22:35
|
ENX CCY RT UNI
|
9,26
|
9,70
|
-0,44
|
-4,5%
|
9,70
|
9,16
|
22:35
|
ENX CCY RT XRP
|
2,81
|
2,86
|
-0,05
|
-1,8%
|
2,86
|
2,79
|
22:35
|
ENX CCY SAN
|
0,27
|
0,28
|
-0,01
|
-2,8%
|
0,27
|
0,27
|
17:15
|
ENX CCY SOL
|
205,99
|
211,59
|
-5,61
|
-2,7%
|
205,99
|
205,99
|
17:15
|
ENX CCY STE
|
0,36
|
0,37
|
-0,01
|
-2,2%
|
0,36
|
0,36
|
17:15
|
ENX CCY TEZ
|
0,71
|
0,73
|
-0,02
|
-3,3%
|
0,71
|
0,71
|
17:15
|
ENX CCY TRO
|
0,34
|
0,34
|
0,00
|
0,0%
|
0,34
|
0,34
|
17:15
|
ENX CCY UNI
|
9,34
|
9,66
|
-0,32
|
-3,3%
|
9,34
|
9,34
|
17:15
|
ENX CCY XRP
|
2,83
|
2,87
|
-0,04
|
-1,5%
|
2,83
|
2,83
|
17:15
|
ESG LEADERS EZ D
|
2.495,13
|
2.468,24
|
+26,89
|
+1,1%
|
2.496,11
|
2.469,77
|
18:15
|
Euronext BeNe 40 Equal Weight
|
3.029,51
|
3.016,41
|
+13,10
|
+0,4%
|
3.034,52
|
3.018,70
|
18:05
|
Euronext BeNe 40 Equal Weight ER
|
1.861,72
|
1.853,89
|
+7,83
|
+0,4%
|
1.864,79
|
1.855,07
|
18:05
|
Euronext BeNe 40 Equal Weight GR
|
5.698,09
|
5.673,45
|
+24,64
|
+0,4%
|
5.707,50
|
5.677,76
|
18:05
|
Euronext BeNe 40 Equal Weight NR
|
4.940,47
|
4.919,10
|
+21,37
|
+0,4%
|
4.948,63
|
4.922,84
|
18:05
|
Euronext BeNe 40 Equal Weight Volatility Target
|
3.451,74
|
3.436,58
|
+15,16
|
+0,4%
|
3.451,74
|
3.451,74
|
18:25
|
Euronext CA Index
|
0,01
|
0,01
|
0,00
|
0,0%
|
0,01
|
0,01
|
18:05
|
EURONEXT CA INDEX2
|
79,09
|
86,25
|
-7,16
|
-8,3%
|
86,25
|
76,85
|
18:05
|
EURONEXT CA INDEX3
|
0,01
|
0,01
|
0,00
|
0,0%
|
0,01
|
0,01
|
18:05
|
EURONEXT CA INDEX4
|
0,00
|
0,00
|
0,00
|
+4,3%
|
0,01
|
0,00
|
18:35
|
EURONEXT CA INDEX5
|
9,14
|
8,93
|
+0,21
|
+2,3%
|
9,19
|
8,92
|
18:15
|
Euronext Climate Europe
|
2.062,25
|
2.052,84
|
+9,41
|
+0,5%
|
2.064,25
|
2.049,72
|
18:15
|
Euronext Climate Europe GR
|
3.357,21
|
3.341,83
|
+15,38
|
+0,5%
|
3.360,47
|
3.336,81
|
18:15
|
Euronext Climate Europe NR
|
3.045,00
|
3.031,06
|
+13,94
|
+0,5%
|
3.047,95
|
3.026,49
|
18:15
|
Euronext Climate Orientation Priority 50 EW
|
2.495,60
|
2.475,82
|
+19,78
|
+0,8%
|
2.501,12
|
2.476,55
|
18:15
|
Euronext Climate Orientation Priority 50 EW Excess Return
|
1.783,60
|
1.769,70
|
+13,90
|
+0,8%
|
1.787,54
|
1.769,98
|
18:15
|
Euronext Climate Orientation Priority 50 EW GR
|
4.175,20
|
4.142,11
|
+33,09
|
+0,8%
|
4.184,43
|
4.143,33
|
18:15
|
Euronext Climate Orientation Priority 50 EW NR
|
3.738,68
|
3.709,05
|
+29,63
|
+0,8%
|
3.746,94
|
3.710,14
|
18:15
|
Euronext European Sovereignty
|
5.224,39
|
5.173,96
|
+50,43
|
+1,0%
|
5.228,67
|
5.167,53
|
18:15
|
Euronext European Sovereignty 20 EW
|
7.671,38
|
7.611,15
|
+60,23
|
+0,8%
|
7.683,05
|
7.593,81
|
18:15
|
Euronext European Sovereignty 20 EW Decrement 50p
|
883,32
|
876,52
|
+6,80
|
+0,8%
|
884,66
|
874,39
|
18:15
|
Euronext European Sovereignty 20 EW GR
|
11.402,59
|
11.313,06
|
+89,53
|
+0,8%
|
11.419,94
|
11.287,29
|
18:15
|
Euronext European Sovereignty 20 EW NR
|
10.373,16
|
10.291,71
|
+81,45
|
+0,8%
|
10.388,94
|
10.268,26
|
18:15
|
Euronext European Sovereignty D 5%
|
3.289,81
|
3.258,50
|
+31,31
|
+1,0%
|
3.292,51
|
3.254,00
|
18:15
|
Euronext European Sovereignty GR
|
7.731,31
|
7.656,69
|
+74,62
|
+1,0%
|
7.737,65
|
7.647,16
|
18:15
|
Euronext European Sovereignty NR
|
7.207,72
|
7.138,15
|
+69,57
|
+1,0%
|
7.213,63
|
7.129,27
|
18:15
|
Euronext Eurozone Sector Selection
|
4.403,65
|
4.387,63
|
+16,02
|
+0,4%
|
4.413,86
|
4.378,44
|
18:15
|
Euronext Eurozone Sector Selection D5%
|
2.829,89
|
2.819,98
|
+9,91
|
+0,4%
|
2.836,45
|
2.813,68
|
18:15
|
Euronext Eurozone Sector Selection D50P
|
870,74
|
867,71
|
+3,03
|
+0,3%
|
872,76
|
865,75
|
18:15
|
Euronext Eurozone Sector Selection GR
|
6.993,68
|
6.968,23
|
+25,45
|
+0,4%
|
7.009,89
|
6.953,63
|
18:15
|
Euronext Eurozone Sector Selection NR
|
6.268,33
|
6.245,52
|
+22,81
|
+0,4%
|
6.282,86
|
6.232,43
|
18:15
|
Euronext iCubed European Total Defence
|
1.751,25
|
1.744,19
|
+7,06
|
+0,4%
|
1.753,68
|
1.739,37
|
18:15
|
Euronext iCubed European Total Defence GR
|
2.614,86
|
2.604,27
|
+10,59
|
+0,4%
|
2.618,48
|
2.597,10
|
18:15
|
Euronext iCubed European Total Defence NR
|
2.452,42
|
2.442,50
|
+9,92
|
+0,4%
|
2.455,81
|
2.435,77
|
18:15
|
Euronext Luxury Transatlantic FB
|
26.746,88
|
26.914,18
|
-167,30
|
-0,6%
|
26.980,68
|
26.629,54
|
22:25
|
Euronext Luxury Transatlantic FB D5%
|
14.630,12
|
14.723,69
|
-93,57
|
-0,6%
|
14.758,02
|
14.565,93
|
22:25
|
Euronext Luxury Transatlantic FB D50P
|
886,24
|
891,92
|
-5,68
|
-0,6%
|
893,99
|
882,35
|
22:25
|
Euronext Luxury Transatlantic FB GR
|
32.394,61
|
32.597,24
|
-202,63
|
-0,6%
|
32.677,78
|
32.252,49
|
22:25
|
Euronext Luxury Transatlantic FB NR
|
30.700,79
|
30.892,82
|
-192,03
|
-0,6%
|
30.969,16
|
30.566,10
|
22:25
|
Euronext MTS BTP 10Y Yield
|
3,59
|
3,63
|
-0,04
|
-1,1%
|
3,59
|
3,59
|
17:19
|
Euronext MTS BTP 10Y Yield 11am
|
3,60
|
3,67
|
-0,07
|
-1,9%
|
3,60
|
3,60
|
11:48
|
Euronext MTS BTP 2Y Yield
|
2,15
|
2,18
|
-0,03
|
-1,4%
|
2,15
|
2,15
|
17:19
|
Euronext MTS BTP 2Y Yield 11am
|
2,15
|
2,20
|
-0,05
|
-2,3%
|
2,15
|
2,15
|
11:48
|
Euronext MTS BTP 5Y Yield
|
2,79
|
2,81
|
-0,02
|
-0,7%
|
2,79
|
2,79
|
17:19
|
Euronext MTS BTP 5Y Yield 11am
|
2,79
|
2,84
|
-0,05
|
-1,8%
|
2,79
|
2,79
|
11:48
|
Euronext MTS BUND 10Y Yield
|
2,73
|
2,75
|
-0,02
|
-0,7%
|
2,73
|
2,73
|
17:19
|
Euronext MTS BUND 10Y Yield 11am
|
2,73
|
2,78
|
-0,05
|
-1,8%
|
2,73
|
2,73
|
11:48
|
Euronext MTS DSL 10Y Yield
|
2,91
|
2,93
|
-0,02
|
-0,7%
|
2,91
|
2,91
|
17:19
|
Euronext MTS DSL 10Y Yield 11am
|
2,90
|
2,96
|
-0,06
|
-2,0%
|
2,90
|
2,90
|
11:48
|
Euronext MTS NXG 10Y Yield
|
3,17
|
3,20
|
-0,03
|
-0,9%
|
3,17
|
3,17
|
17:19
|
Euronext MTS NXG 10Y Yield 11am
|
3,18
|
3,23
|
-0,05
|
-1,5%
|
3,18
|
3,18
|
11:48
|
Euronext MTS OAT 10Y Yield
|
3,54
|
3,58
|
-0,04
|
-1,1%
|
3,54
|
3,54
|
17:19
|
Euronext MTS OAT 10Y Yield 11am
|
3,56
|
3,62
|
-0,06
|
-1,7%
|
3,56
|
3,56
|
11:48
|
Euronext MTS OLO 10Y Yield
|
3,30
|
3,34
|
-0,04
|
-1,2%
|
3,30
|
3,30
|
17:19
|
Euronext MTS OLO 10Y Yield 11am
|
3,31
|
3,38
|
-0,07
|
-2,1%
|
3,31
|
3,31
|
11:48
|
Euronext MTS RAGB 10Y Yield
|
3,08
|
3,11
|
-0,03
|
-1,0%
|
3,08
|
3,08
|
17:19
|
Euronext MTS RAGB 10Y Yield 11am
|
3,08
|
3,14
|
-0,06
|
-1,9%
|
3,08
|
3,08
|
11:48
|
Euronext MTS SPGB 10Y Yield
|
3,28
|
3,32
|
-0,04
|
-1,2%
|
3,28
|
3,28
|
17:19
|
Euronext MTS SPGB 10Y Yield 11am
|
3,29
|
3,35
|
-0,06
|
-1,8%
|
3,29
|
3,29
|
11:48
|
Euronext PAB Transatlantic 40 50D Points
|
1.028,21
|
1.016,09
|
+12,12
|
+1,2%
|
1.028,21
|
1.016,73
|
22:25
|
Euronext Transatlantic Selection FB D50P
|
972,94
|
959,55
|
+13,39
|
+1,4%
|
972,94
|
959,73
|
22:25
|
Euronext Transatlantic Selection FB GR
|
49.353,24
|
48.667,31
|
+685,93
|
+1,4%
|
49.353,24
|
48.683,15
|
22:25
|
Euronext Transatlantic Selection FB NR
|
46.211,05
|
45.568,79
|
+642,26
|
+1,4%
|
46.211,05
|
45.583,62
|
22:25
|
Euronext Transatlantic Selection FB PR
|
38.546,12
|
38.010,39
|
+535,73
|
+1,4%
|
38.546,12
|
38.022,76
|
22:25
|
FTSE EURO TOP 100
|
4.227,06
|
4.201,22
|
+25,84
|
+0,6%
|
4.230,03
|
4.199,54
|
18:05
|
FTSEUROFIRST 100
|
6.081,78
|
6.081,78
|
0,00
|
0,0%
|
6.102,45
|
6.044,89
|
18:05
|
FTSEUROFIRST 80
|
7.335,80
|
7.335,80
|
0,00
|
0,0%
|
7.405,58
|
7.291,14
|
18:05
|
Low Carbon 100 Europe Index
|
163,76
|
162,77
|
+0,99
|
+0,6%
|
164,01
|
162,45
|
18:15
|
Low Carbon 100 Europe Index GR
|
301,93
|
300,06
|
+1,87
|
+0,6%
|
302,39
|
299,52
|
18:15
|
Low Carbon 100 Europe Index NR
|
268,85
|
267,18
|
+1,67
|
+0,6%
|
269,25
|
266,70
|
18:15
|
SBFT 50 ESG EW
|
1.057,72
|
1.054,49
|
+3,23
|
+0,3%
|
1.061,43
|
1.052,38
|
18:05
|
SBFT 50 ESG EW GR
|
1.347,29
|
1.343,19
|
+4,10
|
+0,3%
|
1.352,02
|
1.340,50
|
18:05
|
SBFT 50 ESG EW NR
|
1.263,15
|
1.259,30
|
+3,85
|
+0,3%
|
1.267,59
|
1.256,78
|
18:05
|
SBFT 50 ESGEW D50P
|
880,50
|
877,96
|
+2,54
|
+0,3%
|
883,60
|
876,06
|
18:05
|
TRANSATLANTIC EW
|
2.531,24
|
2.512,18
|
+19,06
|
+0,8%
|
2.531,24
|
2.508,55
|
22:25
|
TRANSATLANTIC EW D
|
1.525,66
|
1.514,38
|
+11,28
|
+0,7%
|
1.525,66
|
1.511,99
|
22:25
|
TRANSATLANTIC EWGR
|
4.802,04
|
4.765,88
|
+36,16
|
+0,8%
|
4.802,04
|
4.759,00
|
22:25
|
TRANSATLANTIC EWNR
|
4.084,09
|
4.053,34
|
+30,75
|
+0,8%
|
4.084,09
|
4.047,49
|
22:25
|