Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
|
AEX
|
1.034,98
|
1.033,73
|
+1,25
|
+0,1%
|
1.038,51
|
1.028,15
|
18:05
|
|
AMX
|
1.058,49
|
1.047,04
|
+11,45
|
+1,1%
|
1.065,23
|
1.050,85
|
18:05
|
|
AMS Next 20®
|
1.723,76
|
1.690,65
|
+33,11
|
+2,0%
|
1.728,36
|
1.700,63
|
18:05
|
|
AEX ALL-SHARE
|
1.418,23
|
1.413,55
|
+4,68
|
+0,3%
|
1.425,42
|
1.406,52
|
18:05
|
|
AEX ALL-SHARE GR
|
5.876,18
|
5.850,36
|
+25,82
|
+0,4%
|
5.905,92
|
5.827,70
|
18:05
|
|
AEX All-Tradable
|
1.245,05
|
1.242,84
|
+2,21
|
+0,2%
|
1.249,28
|
1.237,02
|
18:05
|
|
AEX All-Tradable Alternative Weighting
|
2.239,74
|
2.232,53
|
+7,21
|
+0,3%
|
2.246,63
|
2.224,33
|
18:05
|
|
AEX All-Tradable Alternative Weighting GR
|
4.305,36
|
4.288,26
|
+17,10
|
+0,4%
|
4.318,59
|
4.275,75
|
18:05
|
|
AEX All-Tradable Alternative Weighting NR
|
3.971,26
|
3.955,50
|
+15,76
|
+0,4%
|
3.983,46
|
3.943,94
|
18:05
|
|
AEX All-Tradable GR
|
2.431,15
|
2.423,81
|
+7,34
|
+0,3%
|
2.439,40
|
2.415,49
|
18:05
|
|
AEX All-Tradable NR
|
2.257,43
|
2.250,62
|
+6,81
|
+0,3%
|
2.265,09
|
2.242,88
|
18:05
|
|
AEX BASIC MATER GR
|
3.308,67
|
3.263,99
|
+44,68
|
+1,4%
|
3.324,61
|
3.241,90
|
18:05
|
|
AEX BASIC MATER.
|
1.996,39
|
1.970,61
|
+25,78
|
+1,3%
|
2.006,01
|
1.956,08
|
18:05
|
|
AEX CONS GOODS GR
|
5.820,09
|
5.792,58
|
+27,51
|
+0,5%
|
5.868,94
|
5.712,87
|
18:05
|
|
AEX CONS SERV GR
|
4.693,85
|
4.679,32
|
+14,53
|
+0,3%
|
4.706,81
|
4.659,21
|
18:05
|
|
AEX CONSUMER GOODS
|
3.454,21
|
3.437,88
|
+16,33
|
+0,5%
|
3.483,20
|
3.390,58
|
18:05
|
|
AEX CONSUMER SERV.
|
2.664,83
|
2.656,58
|
+8,25
|
+0,3%
|
2.672,18
|
2.645,16
|
18:05
|
|
AEX Equal Weight
|
4.098,18
|
4.069,93
|
+28,25
|
+0,7%
|
4.104,53
|
4.067,32
|
18:05
|
|
AEX Equal Weight GR
|
6.931,53
|
6.881,89
|
+49,64
|
+0,7%
|
6.942,26
|
6.879,34
|
18:05
|
|
AEX Equal Weight NR
|
6.350,98
|
6.305,50
|
+45,48
|
+0,7%
|
6.360,82
|
6.303,17
|
18:05
|
|
AEX ESG
|
1.476,20
|
1.472,53
|
+3,67
|
+0,2%
|
1.480,98
|
1.462,87
|
18:05
|
|
AEX ESG GR
|
2.296,14
|
2.290,43
|
+5,71
|
+0,2%
|
2.303,58
|
2.275,41
|
18:05
|
|
AEX ESG NR
|
2.141,58
|
2.136,25
|
+5,33
|
+0,2%
|
2.148,52
|
2.122,25
|
18:05
|
|
AEX FINANCIALS
|
992,21
|
983,20
|
+9,01
|
+0,9%
|
994,24
|
981,37
|
18:05
|
|
AEX FINANCIALS GR
|
2.248,14
|
2.227,73
|
+20,41
|
+0,9%
|
2.252,74
|
2.223,57
|
18:05
|
|
AEX FUT MR 4D ER
|
4.421,72
|
4.346,54
|
+75,18
|
+1,7%
|
4.421,72
|
4.421,72
|
20:07
|
|
AEX FUT MR 4D TR
|
4.789,65
|
4.707,72
|
+81,93
|
+1,7%
|
4.789,65
|
4.789,65
|
20:18
|
|
AEX GR
|
4.226,72
|
4.216,47
|
+10,25
|
+0,2%
|
4.241,13
|
4.198,85
|
18:05
|
|
AEX HEALTH CARE
|
1.363,78
|
1.346,25
|
+17,53
|
+1,3%
|
1.373,27
|
1.346,31
|
18:05
|
|
AEX HLTH CARE GR
|
1.995,99
|
1.970,34
|
+25,65
|
+1,3%
|
2.009,88
|
1.970,42
|
18:05
|
|
AEX INDUSTRIALS
|
2.024,93
|
2.015,82
|
+9,11
|
+0,5%
|
2.041,94
|
2.013,13
|
18:05
|
|
AEX INDUSTRIALS GR
|
3.299,46
|
3.284,61
|
+14,85
|
+0,5%
|
3.327,16
|
3.280,22
|
18:05
|
|
AEX NR
|
3.626,30
|
3.617,51
|
+8,79
|
+0,2%
|
3.638,66
|
3.602,39
|
18:05
|
|
AEX OIL & GAS
|
1.385,73
|
1.389,91
|
-4,18
|
-0,3%
|
1.397,71
|
1.373,05
|
18:05
|
|
AEX OIL & GAS GR
|
3.749,43
|
3.729,05
|
+20,38
|
+0,5%
|
3.781,57
|
3.715,42
|
18:05
|
|
AEX REAL ESTATE
|
703,78
|
707,90
|
-4,12
|
-0,6%
|
713,61
|
703,78
|
18:05
|
|
AEX REAL ESTATE GR
|
955,32
|
960,91
|
-5,59
|
-0,6%
|
968,66
|
955,32
|
18:05
|
|
AEX settlementindex
|
1.034,86
|
1.024,84
|
+10,02
|
+1,0%
|
1.034,86
|
1.033,69
|
16:00
|
|
AEX TECHNOLOGY
|
15.652,64
|
15.609,47
|
+43,17
|
+0,3%
|
15.812,37
|
15.440,43
|
18:05
|
|
AEX TECHNOLOGY GR
|
19.642,47
|
19.588,30
|
+54,17
|
+0,3%
|
19.842,91
|
19.376,17
|
18:05
|
|
AEX TELECOM GR
|
4.804,38
|
4.859,51
|
-55,13
|
-1,1%
|
4.878,23
|
4.804,38
|
18:05
|
|
AEX TELECOM.
|
2.077,73
|
2.101,57
|
-23,84
|
-1,1%
|
2.109,67
|
2.077,73
|
18:05
|
|
AEX UTILITIES
|
2.162,11
|
2.195,89
|
-33,78
|
-1,5%
|
2.162,11
|
2.162,11
|
18:05
|
|
AEX UTILITIES GR
|
2.178,08
|
2.212,11
|
-34,03
|
-1,5%
|
2.178,08
|
2.178,08
|
18:05
|
|
AEX-Light
|
103,50
|
103,37
|
+0,13
|
+0,1%
|
103,85
|
102,82
|
18:05
|
|
AMS Next 20 GR
|
3.488,85
|
3.421,83
|
+67,02
|
+2,0%
|
3.498,15
|
3.442,03
|
18:05
|
|
AMS Next 20 NR
|
3.146,67
|
3.086,23
|
+60,44
|
+2,0%
|
3.155,06
|
3.104,45
|
18:05
|
|
AMX GR
|
3.955,25
|
3.910,55
|
+44,70
|
+1,1%
|
3.980,43
|
3.926,74
|
18:05
|
|
AMX NR
|
3.371,62
|
3.333,76
|
+37,86
|
+1,1%
|
3.393,08
|
3.347,31
|
18:05
|
|
AMX settlementindex
|
1.058,43
|
1.044,00
|
+14,43
|
+1,4%
|
1.058,43
|
1.058,16
|
17:00
|
|
BNL ESG L20
|
2.599,58
|
2.575,75
|
+23,83
|
+0,9%
|
2.602,17
|
2.573,97
|
18:15
|
|
BNL ESG L20 D 4.5%
|
1.955,28
|
1.936,83
|
+18,45
|
+1,0%
|
1.957,23
|
1.936,02
|
18:15
|
|
BNL ESG L20 GR
|
5.624,68
|
5.570,53
|
+54,15
|
+1,0%
|
5.630,29
|
5.569,29
|
18:15
|
|
BNL ESG L20 NR
|
4.897,07
|
4.850,26
|
+46,81
|
+1,0%
|
4.901,95
|
4.848,84
|
18:15
|
|
EN AERODEF W 5%
|
7.438,57
|
7.497,22
|
-58,65
|
-0,8%
|
7.512,65
|
7.406,11
|
22:25
|
|
EN AERODEF W D3.5%
|
9.512,06
|
9.586,66
|
-74,60
|
-0,8%
|
9.606,78
|
9.470,55
|
22:25
|
|
EN AERODEF WO GR
|
18.091,47
|
18.231,61
|
-140,14
|
-0,8%
|
18.271,62
|
18.012,54
|
22:25
|
|
EN AERODEF WO NR
|
16.881,34
|
17.012,10
|
-130,76
|
-0,8%
|
17.049,44
|
16.807,69
|
22:25
|
|
EN AERODEF WO PR
|
13.163,19
|
13.265,15
|
-101,96
|
-0,8%
|
13.294,27
|
13.105,76
|
22:25
|
|
EN ASIA PAC 500
|
1.846,32
|
1.819,53
|
+26,79
|
+1,5%
|
1.846,32
|
1.842,64
|
18:00
|
|
EN ASIA PAC 500 GR
|
3.380,59
|
3.331,50
|
+49,09
|
+1,5%
|
3.380,59
|
3.373,86
|
18:00
|
|
EN ASIA PAC 500 NR
|
3.005,86
|
2.962,22
|
+43,64
|
+1,5%
|
3.005,86
|
2.999,88
|
18:00
|
|
EN BANKS EZ10EW
|
3.310,50
|
3.352,93
|
-42,43
|
-1,3%
|
3.352,93
|
3.277,50
|
18:15
|
|
EN BANKS EZ10EW GR
|
5.822,46
|
5.878,57
|
-56,11
|
-1,0%
|
5.896,85
|
5.764,59
|
18:15
|
|
EN BANKS EZ10EW NR
|
5.091,38
|
5.144,71
|
-53,33
|
-1,0%
|
5.156,49
|
5.040,74
|
18:15
|
|
EN BANKSEZ10EW 5P2
|
1.004,55
|
1.014,37
|
-9,82
|
-1,0%
|
1.017,38
|
994,56
|
18:15
|
|
EN BANKSEZ10EW D5%
|
2.442,34
|
2.468,26
|
-25,92
|
-1,1%
|
2.473,57
|
2.418,04
|
18:15
|
|
EN BANKSEZ10EW D5P
|
1.253,43
|
1.265,64
|
-12,21
|
-1,0%
|
1.269,44
|
1.240,97
|
18:15
|
|
EN BASIC M FB
|
4.195,92
|
4.143,68
|
+52,24
|
+1,3%
|
4.201,28
|
4.131,01
|
22:25
|
|
EN BASIC M FB D5
|
2.784,53
|
2.750,24
|
+34,29
|
+1,2%
|
2.788,08
|
2.741,45
|
22:25
|
|
EN BASIC M FB D50P
|
998,91
|
986,61
|
+12,30
|
+1,2%
|
1.000,19
|
983,46
|
22:25
|
|
EN BASIC M FB GR
|
7.050,93
|
6.963,14
|
+87,79
|
+1,3%
|
7.059,93
|
6.941,86
|
22:25
|
|
EN BASIC M FB NR
|
6.392,64
|
6.313,05
|
+79,59
|
+1,3%
|
6.400,81
|
6.293,76
|
22:25
|
|
EN BENEL LR D 4.5%
|
1.767,18
|
1.762,26
|
+4,92
|
+0,3%
|
1.774,35
|
1.759,80
|
18:15
|
|
EN BENEL LR GR
|
5.366,38
|
5.350,77
|
+15,61
|
+0,3%
|
5.388,14
|
5.343,97
|
18:15
|
|
EN BENEL LR NR
|
4.628,92
|
4.615,46
|
+13,46
|
+0,3%
|
4.647,69
|
4.609,59
|
18:15
|
|
EN BENELUX LR
|
2.604,91
|
2.598,40
|
+6,51
|
+0,3%
|
2.615,48
|
2.594,03
|
18:15
|
|
EN BR EU 15
|
1.816,61
|
1.794,03
|
+22,58
|
+1,3%
|
1.827,77
|
1.778,19
|
18:15
|
|
EN BR EU 15 N D5%
|
1.398,64
|
1.381,45
|
+17,19
|
+1,2%
|
1.407,24
|
1.369,06
|
18:15
|
|
EN BR EU 15 G D50P
|
1.422,55
|
1.405,01
|
+17,54
|
+1,2%
|
1.431,29
|
1.392,46
|
18:15
|
|
EN BR EU 15 GR
|
3.255,99
|
3.215,53
|
+40,46
|
+1,3%
|
3.276,00
|
3.187,13
|
18:15
|
|
EN BR EU 15 NR
|
3.175,02
|
3.135,56
|
+39,46
|
+1,3%
|
3.194,53
|
3.107,87
|
18:15
|
|
EN CANADA
|
2.950,40
|
2.929,97
|
+20,43
|
+0,7%
|
2.954,27
|
2.921,47
|
22:25
|
|
EN CANADA GR
|
4.880,89
|
4.847,01
|
+33,88
|
+0,7%
|
4.887,29
|
4.833,05
|
22:25
|
|
EN CANADA NR
|
4.304,33
|
4.274,47
|
+29,86
|
+0,7%
|
4.309,98
|
4.262,14
|
22:25
|
|
EN CANADA TM
|
3.034,22
|
3.014,77
|
+19,45
|
+0,6%
|
3.038,74
|
3.005,38
|
22:25
|
|
EN CANADA TM GR
|
4.961,87
|
4.929,94
|
+31,93
|
+0,6%
|
4.969,26
|
4.914,71
|
22:25
|
|
EN CANADA TM NR
|
4.388,41
|
4.360,20
|
+28,21
|
+0,6%
|
4.394,95
|
4.346,70
|
22:25
|
|
EN CDP E EZ EW D5%
|
1.179,48
|
1.173,23
|
+6,25
|
+0,5%
|
1.182,66
|
1.170,76
|
18:15
|
|
EN CDP E F EOGE GR
|
3.091,88
|
3.096,09
|
-4,21
|
-0,1%
|
3.119,73
|
3.080,41
|
18:05
|
|
EN CDP E F EOGE NR
|
2.594,80
|
2.598,33
|
-3,53
|
-0,1%
|
2.618,18
|
2.585,18
|
18:05
|
|
EN CDP E FR EW D5%
|
995,68
|
997,07
|
-1,39
|
-0,1%
|
1.004,56
|
992,10
|
18:05
|
|
EN CDP E FR EW GR
|
3.297,83
|
3.301,97
|
-4,14
|
-0,1%
|
3.327,25
|
3.285,96
|
18:05
|
|
EN CDP E FR EW NR
|
2.762,32
|
2.765,79
|
-3,47
|
-0,1%
|
2.786,96
|
2.752,38
|
18:05
|
|
EN CDP E W EW D5%
|
2.236,27
|
2.229,51
|
+6,76
|
+0,3%
|
2.236,27
|
2.215,41
|
22:25
|
|
EN CDP EF EOGE D5%
|
935,28
|
936,68
|
-1,40
|
-0,1%
|
943,70
|
931,81
|
18:05
|
|
EN CDP ENV EZ EW
|
1.815,86
|
1.806,00
|
+9,86
|
+0,5%
|
1.820,76
|
1.802,45
|
18:15
|
|
EN CDP ENV EZ EW G
|
3.967,20
|
3.945,66
|
+21,54
|
+0,5%
|
3.977,90
|
3.937,89
|
18:15
|
|
EN CDP ENV EZ EW N
|
3.271,72
|
3.253,96
|
+17,76
|
+0,5%
|
3.280,55
|
3.247,56
|
18:15
|
|
EN CDP ENV FR EOGE
|
1.649,61
|
1.651,86
|
-2,25
|
-0,1%
|
1.664,47
|
1.643,49
|
18:05
|
|
EN CDP ENV FR EW
|
1.748,42
|
1.750,62
|
-2,20
|
-0,1%
|
1.764,02
|
1.742,13
|
18:05
|
|
EN CDP ENV W EW
|
3.927,35
|
3.914,94
|
+12,41
|
+0,3%
|
3.927,35
|
3.890,74
|
22:25
|
|
EN CDP ENV W EW GR
|
7.132,98
|
7.110,44
|
+22,54
|
+0,3%
|
7.132,98
|
7.066,47
|
22:25
|
|
EN CDP ENV W EW NR
|
6.202,38
|
6.182,78
|
+19,60
|
+0,3%
|
6.202,38
|
6.144,55
|
22:25
|
|
EN CDP W EZ EW
|
2.632,66
|
2.634,64
|
-1,98
|
-0,1%
|
2.648,52
|
2.619,50
|
18:15
|
|
EN CDP W EZ EW D5%
|
1.747,83
|
1.748,29
|
-0,46
|
0,0%
|
1.758,29
|
1.739,19
|
18:15
|
|
EN CDP W EZ EW GR
|
4.438,90
|
4.438,73
|
+0,17
|
0,0%
|
4.465,47
|
4.416,98
|
18:15
|
|
EN CDP W EZ EW NR
|
3.924,28
|
3.924,78
|
-0,50
|
0,0%
|
3.947,77
|
3.904,89
|
18:15
|
|
EN CE 1 ESG EW GR
|
4.660,79
|
4.651,91
|
+8,88
|
+0,2%
|
4.688,57
|
4.637,62
|
18:15
|
|
EN CE 1 ESG EW NR
|
3.976,10
|
3.968,92
|
+7,18
|
+0,2%
|
3.999,80
|
3.956,34
|
18:15
|
|
EN CE 30 ESG EW GR
|
2.976,63
|
2.977,98
|
-1,35
|
0,0%
|
3.003,34
|
2.968,82
|
18:15
|
|
EN CE 30 ESG EW NR
|
2.491,36
|
2.492,50
|
-1,14
|
0,0%
|
2.513,73
|
2.484,83
|
18:15
|
|
EN CE EW DEC 5% GR
|
1.533,11
|
1.534,17
|
-1,06
|
-0,1%
|
1.544,91
|
1.527,08
|
18:15
|
|
EN CE EW DEC 5% NR
|
1.322,05
|
1.323,08
|
-1,03
|
-0,1%
|
1.332,23
|
1.316,85
|
18:15
|
|
EN CE EW30 D 5% GR
|
1.621,22
|
1.628,47
|
-7,25
|
-0,4%
|
1.635,51
|
1.613,58
|
18:15
|
|
EN CE EW30 D 5% NR
|
1.360,63
|
1.366,71
|
-6,08
|
-0,4%
|
1.372,62
|
1.354,21
|
18:15
|
|
EN CH
|
3.574,89
|
3.565,03
|
+9,86
|
+0,3%
|
3.584,31
|
3.550,41
|
18:15
|
|
EN CH GR
|
5.742,51
|
5.726,68
|
+15,83
|
+0,3%
|
5.757,65
|
5.703,19
|
18:15
|
|
EN CH NR
|
4.865,89
|
4.852,47
|
+13,42
|
+0,3%
|
4.878,72
|
4.832,57
|
18:15
|
|
EN CH TM
|
3.649,94
|
3.643,85
|
+6,09
|
+0,2%
|
3.663,54
|
3.629,23
|
18:15
|
|
EN CH TM GR
|
5.789,19
|
5.779,53
|
+9,66
|
+0,2%
|
5.810,76
|
5.756,33
|
18:15
|
|
EN CH TM NR
|
4.927,15
|
4.918,92
|
+8,23
|
+0,2%
|
4.945,50
|
4.899,18
|
18:15
|
|
EN CL OB 50 EW D5%
|
1.766,11
|
1.765,09
|
+1,02
|
+0,1%
|
1.776,22
|
1.756,57
|
18:15
|
|
EN CL OB 50 EW GR
|
4.267,35
|
4.264,31
|
+3,04
|
+0,1%
|
4.291,79
|
4.244,31
|
18:15
|
|
EN CL OB 50 EW NR
|
3.836,16
|
3.833,43
|
+2,73
|
+0,1%
|
3.858,13
|
3.815,45
|
18:15
|
|
EN Cl OB 50E EW GR
|
4.290,36
|
4.286,94
|
+3,42
|
+0,1%
|
4.318,25
|
4.271,20
|
18:15
|
|
EN CL OB 50EEW D5%
|
1.746,17
|
1.745,02
|
+1,15
|
+0,1%
|
1.757,53
|
1.738,38
|
18:15
|
|
EN Cl OB E50 EW NR
|
3.792,73
|
3.789,71
|
+3,02
|
+0,1%
|
3.817,38
|
3.775,80
|
18:15
|
|
EN Cl OBJ 50 E EW
|
2.621,54
|
2.619,45
|
+2,09
|
+0,1%
|
2.638,58
|
2.609,83
|
18:15
|
|
EN CL OBJ 50 EW
|
2.694,51
|
2.692,59
|
+1,92
|
+0,1%
|
2.709,94
|
2.679,96
|
18:15
|
|
EN COP 50 EW 4.5%D
|
2.111,42
|
2.113,01
|
-1,59
|
-0,1%
|
2.122,46
|
2.103,78
|
18:15
|
|
EN CORE E1 ESG EW
|
2.502,60
|
2.498,75
|
+3,85
|
+0,2%
|
2.517,52
|
2.490,15
|
18:15
|
|
EN CORE E100 EW
|
2.391,77
|
2.394,08
|
-2,31
|
-0,1%
|
2.410,18
|
2.382,35
|
18:15
|
|
EN CORE E100 EW GR
|
4.246,39
|
4.248,73
|
-2,34
|
-0,1%
|
4.279,07
|
4.229,67
|
18:15
|
|
EN CORE E100 EW NR
|
3.667,13
|
3.669,48
|
-2,35
|
-0,1%
|
3.695,35
|
3.652,69
|
18:15
|
|
EN CORE E30 ESG EW
|
1.510,65
|
1.511,33
|
-0,68
|
0,0%
|
1.524,20
|
1.506,68
|
18:15
|
|
EN CORE E30 EW
|
2.267,41
|
2.277,85
|
-10,44
|
-0,5%
|
2.287,39
|
2.256,71
|
18:15
|
|
EN CORE E30 EW GR
|
4.496,74
|
4.516,20
|
-19,46
|
-0,4%
|
4.536,36
|
4.475,53
|
18:15
|
|
EN CORE E30 EW NR
|
3.774,07
|
3.790,41
|
-16,34
|
-0,4%
|
3.807,32
|
3.756,27
|
18:15
|
|
EN D ASIA RE TM
|
1.376,96
|
1.363,45
|
+13,51
|
+1,0%
|
1.377,94
|
1.376,96
|
18:00
|
|
EN D ASIA RE TM GR
|
2.482,82
|
2.458,46
|
+24,36
|
+1,0%
|
2.484,57
|
2.482,82
|
18:00
|
|
EN D ASIA RE TM NR
|
2.273,02
|
2.250,72
|
+22,30
|
+1,0%
|
2.274,63
|
2.273,02
|
18:00
|
|
EN D EU RE TM
|
1.167,80
|
1.173,77
|
-5,96
|
-0,5%
|
1.181,88
|
1.166,04
|
18:15
|
|
EN D EU RE TM GR
|
2.063,62
|
2.072,59
|
-8,97
|
-0,4%
|
2.088,48
|
2.060,50
|
18:15
|
|
EN D EU RE TM NR
|
1.861,34
|
1.869,76
|
-8,42
|
-0,5%
|
1.883,77
|
1.858,53
|
18:15
|
|
EN D WLD RE TM
|
1.866,57
|
1.861,67
|
+4,90
|
+0,3%
|
1.868,30
|
1.850,27
|
22:25
|
|
EN D WLD RE TM GR
|
3.346,05
|
3.337,01
|
+9,04
|
+0,3%
|
3.349,16
|
3.316,85
|
22:25
|
|
EN D WLD RE TM NR
|
2.900,45
|
2.892,67
|
+7,78
|
+0,3%
|
2.903,14
|
2.875,13
|
22:25
|
|
EN DEV APAC TM
|
2.749,50
|
2.710,02
|
+39,48
|
+1,5%
|
2.749,50
|
2.744,02
|
18:00
|
|
EN DEV APAC TM GR
|
4.326,93
|
4.264,77
|
+62,16
|
+1,5%
|
4.326,93
|
4.318,31
|
18:00
|
|
EN DEV APAC TM NR
|
3.973,45
|
3.916,37
|
+57,08
|
+1,5%
|
3.973,45
|
3.965,53
|
18:00
|
|
EN DEV ASIA
|
3.026,44
|
2.981,28
|
+45,16
|
+1,5%
|
3.026,44
|
3.021,10
|
18:00
|
|
EN DEV ASIA GR
|
4.436,40
|
4.370,19
|
+66,21
|
+1,5%
|
4.436,40
|
4.428,57
|
18:00
|
|
EN DEV ASIA NR
|
4.207,35
|
4.144,56
|
+62,79
|
+1,5%
|
4.207,35
|
4.199,93
|
18:00
|
|
EN DEV ASIA PAC
|
2.703,59
|
2.663,92
|
+39,67
|
+1,5%
|
2.703,59
|
2.698,20
|
18:00
|
|
EN DEV ASIA PAC GR
|
4.267,82
|
4.205,15
|
+62,67
|
+1,5%
|
4.267,82
|
4.259,30
|
18:00
|
|
EN DEV ASIA PAC NR
|
3.917,14
|
3.859,63
|
+57,51
|
+1,5%
|
3.917,14
|
3.909,32
|
18:00
|
|
EN DEV ASIA TM
|
3.083,00
|
3.038,58
|
+44,42
|
+1,5%
|
3.083,00
|
3.077,57
|
18:00
|
|
EN DEV ASIA TM GR
|
4.536,26
|
4.470,90
|
+65,36
|
+1,5%
|
4.536,26
|
4.528,26
|
18:00
|
|
EN DEV ASIA TM NR
|
4.301,19
|
4.239,22
|
+61,97
|
+1,5%
|
4.301,19
|
4.293,61
|
18:00
|
|
EN DEV EU
|
2.526,91
|
2.526,01
|
+0,90
|
0,0%
|
2.536,59
|
2.510,55
|
18:15
|
|
EN DEV EU GR
|
4.344,04
|
4.341,35
|
+2,69
|
+0,1%
|
4.360,68
|
4.315,92
|
18:15
|
|
EN DEV EU NR
|
3.928,70
|
3.926,33
|
+2,37
|
+0,1%
|
3.943,75
|
3.903,27
|
18:15
|
|
EN DEV EU TM
|
2.611,68
|
2.610,63
|
+1,05
|
0,0%
|
2.622,23
|
2.595,85
|
18:15
|
|
EN DEV EU TM GR
|
4.423,02
|
4.419,93
|
+3,09
|
+0,1%
|
4.440,88
|
4.396,22
|
18:15
|
|
EN DEV EU TM NR
|
4.012,75
|
4.010,05
|
+2,70
|
+0,1%
|
4.028,96
|
3.988,44
|
18:15
|
|
EN DEV EZ
|
2.388,28
|
2.391,11
|
-2,83
|
-0,1%
|
2.402,68
|
2.374,85
|
18:15
|
|
EN DEV EZ GR
|
4.159,12
|
4.162,36
|
-3,24
|
-0,1%
|
4.184,19
|
4.135,74
|
18:15
|
|
EN DEV EZ NR
|
3.658,21
|
3.661,18
|
-2,97
|
-0,1%
|
3.680,27
|
3.637,65
|
18:15
|
|
EN DEV EZ TM
|
2.435,23
|
2.437,40
|
-2,17
|
-0,1%
|
2.449,85
|
2.422,19
|
18:15
|
|
EN DEV EZ TM GR
|
4.193,45
|
4.195,44
|
-1,99
|
0,0%
|
4.218,62
|
4.171,01
|
18:15
|
|
EN DEV EZ TM NR
|
3.696,28
|
3.698,18
|
-1,90
|
-0,1%
|
3.718,46
|
3.676,50
|
18:15
|
|
EN DEV MARKET
|
3.890,27
|
3.871,29
|
+18,98
|
+0,5%
|
3.890,27
|
3.869,91
|
22:25
|
|
EN DEV MARKET GR
|
6.354,27
|
6.322,39
|
+31,88
|
+0,5%
|
6.354,27
|
6.320,46
|
22:25
|
|
EN DEV MARKET NR
|
5.660,99
|
5.632,77
|
+28,22
|
+0,5%
|
5.660,99
|
5.630,88
|
22:25
|
|
EN DEV MARKET USD
|
1.498,60
|
1.494,70
|
+3,90
|
+0,3%
|
1.502,49
|
1.489,45
|
22:25
|
|
EN DEV MRKT GR USD
|
1.636,51
|
1.632,02
|
+4,49
|
+0,3%
|
1.640,76
|
1.626,52
|
22:25
|
|
EN DEV MRKT NR USD
|
1.603,20
|
1.598,85
|
+4,35
|
+0,3%
|
1.607,36
|
1.593,42
|
22:25
|
|
EN DEV NA
|
7.954,51
|
7.920,62
|
+33,89
|
+0,4%
|
7.954,51
|
7.901,57
|
22:25
|
|
EN DEV NA GR
|
10.856,44
|
10.808,91
|
+47,53
|
+0,4%
|
10.856,44
|
10.784,19
|
22:25
|
|
EN DEV NA NR
|
9.916,96
|
9.873,89
|
+43,07
|
+0,4%
|
9.916,96
|
9.850,96
|
22:25
|
|
EN DEV NA TM
|
7.870,20
|
7.833,38
|
+36,82
|
+0,5%
|
7.870,20
|
7.814,93
|
22:25
|
|
EN DEV NA TM GR
|
10.701,28
|
10.650,04
|
+51,24
|
+0,5%
|
10.701,28
|
10.626,13
|
22:25
|
|
EN DEV NA TM NR
|
9.788,42
|
9.741,87
|
+46,55
|
+0,5%
|
9.788,42
|
9.719,68
|
22:25
|
|
EN DEV PAC TM GR
|
3.643,71
|
3.592,00
|
+51,71
|
+1,4%
|
3.643,71
|
3.633,04
|
18:00
|
|
EN DEV PAC TM NR
|
3.027,40
|
2.984,48
|
+42,92
|
+1,4%
|
3.027,40
|
3.018,53
|
18:00
|
|
EN DEV PACIFIC
|
1.819,77
|
1.795,13
|
+24,64
|
+1,4%
|
1.819,77
|
1.814,44
|
18:00
|
|
EN DEV PACIFIC GR
|
3.634,15
|
3.584,76
|
+49,39
|
+1,4%
|
3.634,15
|
3.623,51
|
18:00
|
|
EN DEV PACIFIC NR
|
3.012,19
|
2.971,30
|
+40,89
|
+1,4%
|
3.012,19
|
3.003,38
|
18:00
|
|
EN DEV PACIFIC TM
|
1.871,50
|
1.845,03
|
+26,47
|
+1,4%
|
1.871,50
|
1.866,02
|
18:00
|
|
EN DEV WORLD
|
5.461,42
|
5.435,02
|
+26,40
|
+0,5%
|
5.461,42
|
5.431,75
|
22:25
|
|
EN DEV WORLD GR
|
7.965,24
|
7.925,72
|
+39,52
|
+0,5%
|
7.965,24
|
7.921,97
|
22:25
|
|
EN DEV WORLD NR
|
7.266,02
|
7.230,18
|
+35,84
|
+0,5%
|
7.266,02
|
7.226,54
|
22:25
|
|
EN DEV WORLD TM
|
5.307,41
|
5.280,89
|
+26,52
|
+0,5%
|
5.307,41
|
5.277,17
|
22:25
|
|
EN DEV WORLD TM GR
|
7.668,14
|
7.628,83
|
+39,31
|
+0,5%
|
7.668,14
|
7.624,46
|
22:25
|
|
EN DEV WORLD TM NR
|
7.015,26
|
6.979,50
|
+35,76
|
+0,5%
|
7.015,26
|
6.975,30
|
22:25
|
|
EN E50 ESG EW D50P
|
1.638,26
|
1.638,69
|
-0,43
|
0,0%
|
1.649,66
|
1.626,96
|
18:15
|
|
EN E50 ESG EW GR
|
2.386,07
|
2.386,49
|
-0,42
|
0,0%
|
2.402,67
|
2.369,61
|
18:15
|
|
EN E50 ESG EW NR
|
2.218,61
|
2.219,00
|
-0,39
|
0,0%
|
2.234,04
|
2.203,30
|
18:15
|
|
EN ELEC AI 20 D5%
|
14.794,26
|
14.692,51
|
+101,75
|
+0,7%
|
14.863,16
|
14.678,31
|
22:25
|
|
EN ELEC AI 20 D50P
|
877,64
|
871,61
|
+6,03
|
+0,7%
|
881,72
|
870,76
|
22:25
|
|
EN ELEC AI 20 D5P2
|
1.205,15
|
1.196,82
|
+8,33
|
+0,7%
|
1.210,77
|
1.195,71
|
22:25
|
|
EN ELEC AI 20 GR
|
36.032,05
|
35.778,85
|
+253,20
|
+0,7%
|
36.199,84
|
35.749,71
|
22:25
|
|
EN ELEC AI 20 NR
|
33.568,79
|
33.333,38
|
+235,41
|
+0,7%
|
33.725,11
|
33.305,74
|
22:25
|
|
EN ELEC AI 20 PR
|
27.255,39
|
27.065,16
|
+190,23
|
+0,7%
|
27.382,32
|
27.041,81
|
22:25
|
|
EN ELEC ER
|
14.969,35
|
14.821,47
|
+147,88
|
+1,0%
|
15.002,42
|
14.737,31
|
22:25
|
|
EN ELEC VL T D0.5%
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN Electrification
|
13.483,06
|
13.349,16
|
+133,90
|
+1,0%
|
13.512,85
|
13.274,08
|
22:25
|
|
EN Electrification D5
|
7.070,59
|
7.001,34
|
+69,25
|
+1,0%
|
7.086,22
|
6.960,98
|
22:25
|
|
EN Electrification D50P
|
1.157,29
|
1.145,93
|
+11,36
|
+1,0%
|
1.159,85
|
1.139,35
|
22:25
|
|
EN Electrification GR
|
16.854,84
|
16.687,45
|
+167,39
|
+1,0%
|
16.892,08
|
16.593,60
|
22:25
|
|
EN Electrification NR
|
16.231,63
|
16.070,44
|
+161,19
|
+1,0%
|
16.267,50
|
15.980,05
|
22:25
|
|
EN ENERGY EC
|
1.668,42
|
1.665,98
|
+2,44
|
+0,1%
|
1.685,22
|
1.651,11
|
18:15
|
|
EN ENERGY EC GD50P
|
1.305,45
|
1.302,09
|
+3,36
|
+0,3%
|
1.318,58
|
1.291,91
|
18:15
|
|
EN ENERGY EC GR
|
3.623,35
|
3.613,66
|
+9,69
|
+0,3%
|
3.659,79
|
3.585,79
|
18:15
|
|
EN ENERGY EC N D5%
|
1.416,27
|
1.412,68
|
+3,59
|
+0,3%
|
1.430,52
|
1.401,59
|
18:15
|
|
EN ENERGY EC NR
|
3.215,13
|
3.206,53
|
+8,60
|
+0,3%
|
3.247,46
|
3.181,80
|
18:15
|
|
EN ERZN 20 FB D5%
|
2.711,30
|
2.717,58
|
-6,28
|
-0,2%
|
2.741,75
|
2.695,99
|
18:15
|
|
EN ERZN 20 FB D50
|
1.022,60
|
1.024,96
|
-2,36
|
-0,2%
|
1.034,08
|
1.016,82
|
18:15
|
|
EN ERZN 20 FB GR
|
6.729,48
|
6.744,13
|
-14,65
|
-0,2%
|
6.805,04
|
6.691,49
|
18:15
|
|
EN ERZN 20 FB NR
|
6.225,44
|
6.238,98
|
-13,54
|
-0,2%
|
6.295,33
|
6.190,29
|
18:15
|
|
EN ERZN 20 FB PR
|
4.726,76
|
4.737,04
|
-10,28
|
-0,2%
|
4.779,83
|
4.700,07
|
18:15
|
|
EN EU AERODEF D5%
|
6.243,83
|
6.300,07
|
-56,24
|
-0,9%
|
6.358,30
|
6.243,13
|
18:15
|
|
EN EU AERODEF D50P
|
9.945,08
|
10.033,42
|
-88,34
|
-0,9%
|
10.127,38
|
9.943,97
|
18:15
|
|
EN EU AERODEF GR
|
14.730,81
|
14.861,45
|
-130,64
|
-0,9%
|
15.000,83
|
14.729,15
|
18:15
|
|
EN EU AERODEF NR
|
14.171,06
|
14.296,73
|
-125,67
|
-0,9%
|
14.430,81
|
14.169,46
|
18:15
|
|
EN EU AERODEF PR
|
11.062,27
|
11.160,38
|
-98,11
|
-0,9%
|
11.265,05
|
11.061,03
|
18:15
|
|
EN EU DEFEN FB GR
|
19.077,68
|
19.264,35
|
-186,67
|
-1,0%
|
19.411,63
|
19.075,62
|
18:15
|
|
EN EU DEFEN FB NR
|
18.076,27
|
18.253,14
|
-176,87
|
-1,0%
|
18.392,69
|
18.074,32
|
18:15
|
|
EN EU DEFEN FB PR
|
14.489,85
|
14.631,64
|
-141,79
|
-1,0%
|
14.743,50
|
14.488,29
|
18:15
|
|
EN EU ENER SEC
|
1.570,99
|
1.563,15
|
+7,84
|
+0,5%
|
1.574,88
|
1.556,21
|
18:15
|
|
EN EU ENER SEC GR
|
3.398,35
|
3.376,79
|
+21,56
|
+0,6%
|
3.406,76
|
3.366,41
|
18:15
|
|
EN EU ENER SEC NR
|
3.027,10
|
3.007,89
|
+19,21
|
+0,6%
|
3.034,59
|
2.998,65
|
18:15
|
|
EN EU HIGH DIV
|
2.205,44
|
2.204,52
|
+0,92
|
0,0%
|
2.214,61
|
2.187,52
|
18:15
|
|
EN EU HIGH DIV G
|
5.497,59
|
5.494,14
|
+3,45
|
+0,1%
|
5.520,44
|
5.452,92
|
18:15
|
|
EN EU HIGH DIV N
|
4.721,22
|
4.718,31
|
+2,91
|
+0,1%
|
4.740,85
|
4.682,87
|
18:15
|
|
EN EU LUX
|
7.891,32
|
7.894,10
|
-2,78
|
0,0%
|
7.964,47
|
7.806,94
|
18:15
|
|
EN EU LUX D3.5%
|
5.711,37
|
5.713,93
|
-2,56
|
0,0%
|
5.764,32
|
5.650,30
|
18:15
|
|
EN EU LUX D5%
|
4.466,13
|
4.468,32
|
-2,19
|
0,0%
|
4.507,53
|
4.418,37
|
18:15
|
|
EN EU LUX D50P
|
783,34
|
783,75
|
-0,41
|
-0,1%
|
790,60
|
774,96
|
18:15
|
|
EN EU LUX GR
|
10.967,94
|
10.971,81
|
-3,87
|
0,0%
|
11.069,61
|
10.850,67
|
18:15
|
|
EN EU LUX NR
|
10.137,45
|
10.141,02
|
-3,57
|
0,0%
|
10.231,42
|
10.029,06
|
18:15
|
|
EN EU S 100EW D50P
|
1.772,47
|
1.771,71
|
+0,76
|
0,0%
|
1.781,17
|
1.765,89
|
18:15
|
|
EN EU S 100EW GR
|
2.629,23
|
2.627,89
|
+1,34
|
+0,1%
|
2.642,13
|
2.619,46
|
18:15
|
|
EN EU S 100EW NR
|
2.439,21
|
2.437,97
|
+1,24
|
+0,1%
|
2.451,18
|
2.430,15
|
18:15
|
|
EN EU SMID CAP
|
3.052,28
|
3.051,17
|
+1,11
|
0,0%
|
3.070,89
|
3.043,08
|
18:15
|
|
EN EU SMID CAP G
|
4.729,24
|
4.725,48
|
+3,76
|
+0,1%
|
4.758,06
|
4.714,99
|
18:15
|
|
EN EU SMID CAP N
|
4.350,99
|
4.347,88
|
+3,11
|
+0,1%
|
4.377,50
|
4.337,88
|
18:15
|
|
EN EU SOVER FB D5%
|
6.439,26
|
6.454,84
|
-15,58
|
-0,2%
|
6.507,78
|
6.410,21
|
18:15
|
|
EN EU SOVER FB GR
|
15.775,23
|
15.804,42
|
-29,19
|
-0,2%
|
15.942,99
|
15.704,10
|
18:15
|
|
EN EU SOVER FB NR
|
14.781,90
|
14.815,58
|
-33,68
|
-0,2%
|
14.939,16
|
14.715,21
|
18:15
|
|
EN EU SOVER FB PR
|
11.796,14
|
11.837,16
|
-41,02
|
-0,3%
|
11.921,79
|
11.742,86
|
18:15
|
|
EN EU SOVERE D50P
|
919,81
|
921,87
|
-2,06
|
-0,2%
|
928,82
|
913,19
|
18:15
|
|
EN EU SOVERFB D50P
|
1.273,88
|
1.276,38
|
-2,50
|
-0,2%
|
1.287,43
|
1.268,14
|
18:15
|
|
EN EU STRATSO
|
3.446,98
|
3.461,38
|
-14,40
|
-0,4%
|
3.474,55
|
3.414,74
|
18:15
|
|
EN EU STRATSO D5%
|
2.484,76
|
2.495,49
|
-10,73
|
-0,4%
|
2.504,64
|
2.461,52
|
18:15
|
|
EN EU STRATSO GR
|
5.982,64
|
6.007,64
|
-25,00
|
-0,4%
|
6.030,50
|
5.926,68
|
18:15
|
|
EN EU STRATSO NR
|
5.640,67
|
5.664,24
|
-23,57
|
-0,4%
|
5.685,79
|
5.587,91
|
18:15
|
|
EN EU SUST 100 EW
|
1.864,49
|
1.863,54
|
+0,95
|
+0,1%
|
1.873,64
|
1.857,56
|
18:15
|
|
EN EU TECH ALL-S G
|
6.500,65
|
6.496,59
|
+4,06
|
+0,1%
|
6.528,71
|
6.456,66
|
18:15
|
|
EN EU TECH ALL-S N
|
6.079,86
|
6.076,07
|
+3,79
|
+0,1%
|
6.106,11
|
6.038,72
|
18:15
|
|
EN EU TECH ALL-S P
|
4.597,01
|
4.594,16
|
+2,85
|
+0,1%
|
4.616,86
|
4.565,91
|
18:15
|
|
EN EU TECH GR
|
6.303,33
|
6.299,45
|
+3,88
|
+0,1%
|
6.330,59
|
6.260,50
|
18:15
|
|
EN EU TECH NR
|
5.888,47
|
5.884,86
|
+3,61
|
+0,1%
|
5.913,94
|
5.848,46
|
18:15
|
|
EN EU TECH PR
|
4.447,93
|
4.445,22
|
+2,71
|
+0,1%
|
4.467,17
|
4.417,71
|
18:15
|
|
EN EUDEFEN FB D5%
|
1.045,98
|
1.050,49
|
-4,51
|
-0,4%
|
1.054,35
|
1.036,20
|
18:15
|
|
EN EUDEFEN FB D5%
|
7.964,78
|
8.043,83
|
-79,05
|
-1,0%
|
8.104,23
|
7.963,93
|
18:15
|
|
EN EUDEFEN FB D50P
|
1.005,75
|
1.015,73
|
-9,98
|
-1,0%
|
1.023,36
|
1.005,64
|
18:15
|
|
EN EUR INFRA D5%
|
4.050,99
|
4.023,07
|
+27,92
|
+0,7%
|
4.078,91
|
4.000,26
|
18:15
|
|
EN EUR INFRA D50P
|
1.080,92
|
1.073,46
|
+7,46
|
+0,7%
|
1.088,37
|
1.067,38
|
18:15
|
|
EN EUR INFRA GR
|
9.990,13
|
9.919,92
|
+70,21
|
+0,7%
|
10.058,98
|
9.865,05
|
18:15
|
|
EN EUR INFRA NR
|
9.309,07
|
9.243,64
|
+65,43
|
+0,7%
|
9.373,23
|
9.192,51
|
18:15
|
|
EN EUR INFRA PR
|
6.770,87
|
6.723,28
|
+47,59
|
+0,7%
|
6.817,53
|
6.686,09
|
18:15
|
|
EN EUR N100 EW
|
2.198,43
|
2.194,63
|
+3,80
|
+0,2%
|
2.210,46
|
2.188,77
|
18:15
|
|
EN EUR N100 EW D5%
|
1.260,60
|
1.258,29
|
+2,31
|
+0,2%
|
1.267,49
|
1.255,06
|
18:15
|
|
EN EUR N100 EW GR
|
4.072,53
|
4.064,17
|
+8,36
|
+0,2%
|
4.094,81
|
4.054,64
|
18:15
|
|
EN EUR N100 EW NR
|
3.496,76
|
3.489,89
|
+6,87
|
+0,2%
|
3.515,90
|
3.481,41
|
18:15
|
|
EN EURO 150 EW D5%
|
1.273,38
|
1.273,28
|
+0,10
|
0,0%
|
1.281,17
|
1.267,37
|
18:15
|
|
EN EURO 50 ESG EW
|
1.772,73
|
1.773,04
|
-0,31
|
0,0%
|
1.785,06
|
1.760,50
|
18:15
|
|
EN EURO LDRS
|
2.094,61
|
2.107,21
|
-12,60
|
-0,6%
|
2.117,28
|
2.086,53
|
18:15
|
|
EN EURO LDRS D375
|
1.661,46
|
1.671,63
|
-10,17
|
-0,6%
|
1.679,45
|
1.655,05
|
18:15
|
|
EN EURO LDRS GR
|
2.687,52
|
2.703,69
|
-16,17
|
-0,6%
|
2.716,60
|
2.677,14
|
18:15
|
|
EN EURO LDRS NR
|
2.547,13
|
2.562,45
|
-15,32
|
-0,6%
|
2.574,69
|
2.537,30
|
18:15
|
|
EN EUROPE 500
|
2.021,77
|
2.021,22
|
+0,55
|
0,0%
|
2.029,63
|
2.008,93
|
18:15
|
|
EN EUROPE 500 GR
|
4.106,50
|
4.104,14
|
+2,36
|
+0,1%
|
4.122,45
|
4.080,42
|
18:15
|
|
EN EUROPE 500 NR
|
3.625,34
|
3.623,34
|
+2,00
|
+0,1%
|
3.639,43
|
3.602,31
|
18:15
|
|
EN Europe Consumer Products Services
|
4.244,02
|
4.251,48
|
-7,46
|
-0,2%
|
4.272,80
|
4.196,47
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket
|
10.552,87
|
10.531,89
|
+20,98
|
+0,2%
|
10.693,21
|
10.515,65
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D5%
|
5.941,39
|
5.930,39
|
+11,00
|
+0,2%
|
6.020,41
|
5.920,43
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D50
|
944,33
|
942,59
|
+1,74
|
+0,2%
|
956,89
|
941,00
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket GR
|
14.616,49
|
14.587,43
|
+29,06
|
+0,2%
|
14.810,87
|
14.564,94
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket NR
|
13.484,23
|
13.457,42
|
+26,81
|
+0,2%
|
13.663,55
|
13.436,67
|
18:15
|
|
EN European Defense Fixed Basket
|
14.487,41
|
14.616,45
|
-129,04
|
-0,9%
|
14.805,47
|
14.486,22
|
18:15
|
|
EN European Defense Fixed Basket D5%
|
7.406,70
|
7.473,72
|
-67,02
|
-0,9%
|
7.569,33
|
7.406,09
|
18:15
|
|
EN European Defense Fixed Basket D50P
|
830,89
|
838,43
|
-7,54
|
-0,9%
|
849,13
|
830,82
|
18:15
|
|
EN European Defense Fixed Basket GR
|
17.978,63
|
18.138,77
|
-160,14
|
-0,9%
|
18.373,33
|
17.977,16
|
18:15
|
|
EN European Defense Fixed Basket NR
|
17.001,87
|
17.153,31
|
-151,44
|
-0,9%
|
17.375,13
|
17.000,48
|
18:15
|
|
EN European Sovereignty 30
|
4.312,00
|
4.343,74
|
-31,74
|
-0,7%
|
4.355,52
|
4.290,56
|
18:15
|
|
EN European Sovereignty 30 Custom
|
4.044,07
|
4.066,79
|
-22,72
|
-0,6%
|
4.078,88
|
4.019,42
|
18:15
|
|
EN European Sovereignty 30 Custom D5%
|
2.293,91
|
2.307,11
|
-13,20
|
-0,6%
|
2.313,66
|
2.279,92
|
18:15
|
|
EN European Sovereignty 30 Custom D50P
|
818,87
|
823,61
|
-4,74
|
-0,6%
|
825,92
|
813,87
|
18:15
|
|
EN European Sovereignty 30 Custom GR
|
5.710,79
|
5.742,88
|
-32,09
|
-0,6%
|
5.759,96
|
5.675,98
|
18:15
|
|
EN European Sovereignty 30 Custom NR
|
5.207,75
|
5.237,01
|
-29,26
|
-0,6%
|
5.252,58
|
5.176,01
|
18:15
|
|
EN European Sovereignty 30 D5%
|
2.465,40
|
2.483,90
|
-18,50
|
-0,7%
|
2.490,29
|
2.453,14
|
18:15
|
|
EN European Sovereignty 30 D50
|
836,57
|
842,87
|
-6,30
|
-0,7%
|
845,02
|
832,41
|
18:15
|
|
EN European Sovereignty 30 GR
|
6.090,83
|
6.135,67
|
-44,84
|
-0,7%
|
6.152,31
|
6.060,54
|
18:15
|
|
EN European Sovereignty 30 NR
|
5.597,05
|
5.638,26
|
-41,21
|
-0,7%
|
5.653,54
|
5.569,22
|
18:15
|
|
EN European Sovereignty Select
|
11.856,56
|
11.875,19
|
-18,63
|
-0,2%
|
11.986,01
|
11.822,04
|
18:15
|
|
EN European Sovereignty Select D5%
|
6.200,65
|
6.211,25
|
-10,60
|
-0,2%
|
6.268,36
|
6.182,60
|
18:15
|
|
EN European Sovereignty Select D50
|
856,12
|
857,60
|
-1,48
|
-0,2%
|
865,47
|
853,63
|
18:15
|
|
EN European Sovereignty Select GR
|
14.768,81
|
14.792,02
|
-23,21
|
-0,2%
|
14.930,06
|
14.725,82
|
18:15
|
|
EN European Sovereignty Select NR
|
14.073,93
|
14.096,05
|
-22,12
|
-0,2%
|
14.227,60
|
14.032,97
|
18:15
|
|
EN EUROZ 150 EW GR
|
4.149,40
|
4.148,25
|
+1,15
|
0,0%
|
4.174,79
|
4.129,82
|
18:15
|
|
EN EUROZ 150 EW NR
|
3.532,21
|
3.531,44
|
+0,77
|
0,0%
|
3.553,82
|
3.515,54
|
18:15
|
|
EN EUROZ 40 EW D5%
|
1.054,80
|
1.060,33
|
-5,53
|
-0,5%
|
1.063,65
|
1.049,30
|
18:15
|
|
EN EUROZ 40 EW GR
|
3.166,35
|
3.182,51
|
-16,16
|
-0,5%
|
3.192,93
|
3.149,84
|
18:15
|
|
EN EUROZ 40 EW NR
|
2.684,03
|
2.697,74
|
-13,71
|
-0,5%
|
2.706,57
|
2.670,04
|
18:15
|
|
EN EUROZ 60 EW GR
|
2.485,47
|
2.488,67
|
-3,20
|
-0,1%
|
2.501,61
|
2.471,56
|
18:15
|
|
EN EUROZ 60 EW NR
|
2.327,70
|
2.330,70
|
-3,00
|
-0,1%
|
2.342,81
|
2.314,67
|
18:15
|
|
EN EUROZONE 150 EW
|
2.155,11
|
2.155,10
|
+0,01
|
0,0%
|
2.168,30
|
2.144,94
|
18:15
|
|
EN EUROZONE 300
|
1.981,96
|
1.983,81
|
-1,85
|
-0,1%
|
1.993,77
|
1.971,11
|
18:15
|
|
EN EUROZONE 300 GR
|
3.969,88
|
3.971,87
|
-1,99
|
-0,1%
|
3.993,51
|
3.948,15
|
18:15
|
|
EN EUROZONE 300 NR
|
3.363,68
|
3.365,51
|
-1,83
|
-0,1%
|
3.383,70
|
3.345,27
|
18:15
|
|
EN EUROZONE 40 EW
|
1.635,07
|
1.643,76
|
-8,69
|
-0,5%
|
1.648,80
|
1.626,55
|
18:15
|
|
EN EUROZONE 60 EW
|
1.885,47
|
1.888,15
|
-2,68
|
-0,1%
|
1.897,72
|
1.874,91
|
18:15
|
|
EN Eurozone Sovereignty Essentials
|
1.505,01
|
1.502,80
|
+2,21
|
+0,1%
|
1.507,52
|
1.497,45
|
18:15
|
|
EN Eurozone Sovereignty Essentials GR
|
2.869,47
|
2.862,82
|
+6,65
|
+0,2%
|
2.874,26
|
2.855,07
|
18:15
|
|
EN Eurozone Sovereignty Essentials NR
|
2.505,82
|
2.500,01
|
+5,81
|
+0,2%
|
2.510,00
|
2.493,24
|
18:15
|
|
EN EUROZONE50
|
2.072,59
|
2.078,64
|
-6,05
|
-0,3%
|
2.088,36
|
2.062,04
|
18:15
|
|
EN EUROZONE50 D5%
|
1.397,75
|
1.401,41
|
-3,66
|
-0,3%
|
1.408,38
|
1.390,64
|
18:15
|
|
EN EUROZONE50 D50P
|
913,37
|
915,77
|
-2,40
|
-0,3%
|
920,32
|
908,72
|
18:15
|
|
EN EUROZONE50 GR
|
3.708,15
|
3.717,35
|
-9,20
|
-0,2%
|
3.736,35
|
3.689,29
|
18:15
|
|
EN EUROZONE50 NR
|
3.209,67
|
3.217,63
|
-7,96
|
-0,2%
|
3.234,08
|
3.193,34
|
18:15
|
|
EN EZ 100 ESG
|
1.926,61
|
1.925,01
|
+1,60
|
+0,1%
|
1.938,57
|
1.917,47
|
18:15
|
|
EN EZ 100 ESG D5%
|
1.197,90
|
1.197,07
|
+0,83
|
+0,1%
|
1.205,33
|
1.192,21
|
18:15
|
|
EN EZ 100 ESG GR
|
3.978,85
|
3.975,55
|
+3,30
|
+0,1%
|
4.003,55
|
3.959,97
|
18:15
|
|
EN EZ 100 ESG NR
|
3.322,94
|
3.320,19
|
+2,75
|
+0,1%
|
3.343,57
|
3.307,18
|
18:15
|
|
EN EZ 60 EW D 50P
|
1.728,17
|
1.730,53
|
-2,36
|
-0,1%
|
1.739,39
|
1.718,49
|
18:15
|
|
EN EZ Banks
|
1.505,75
|
1.516,71
|
-10,96
|
-0,7%
|
1.521,23
|
1.491,40
|
18:15
|
|
EN EZ Banks D5%
|
1.157,42
|
1.165,42
|
-8,00
|
-0,7%
|
1.169,31
|
1.146,40
|
18:15
|
|
EN EZ Banks GR
|
3.106,88
|
3.127,37
|
-20,49
|
-0,7%
|
3.138,80
|
3.077,30
|
18:15
|
|
EN EZ Banks NR
|
2.628,08
|
2.645,89
|
-17,81
|
-0,7%
|
2.655,09
|
2.603,06
|
18:15
|
|
EN EZ BASIC MAT GR
|
3.148,93
|
3.107,47
|
+41,46
|
+1,3%
|
3.155,66
|
3.105,73
|
18:15
|
|
EN EZ BASIC MAT NR
|
2.790,80
|
2.754,89
|
+35,91
|
+1,3%
|
2.796,77
|
2.752,50
|
18:15
|
|
EN EZ BASIC MAT PR
|
1.954,52
|
1.931,01
|
+23,51
|
+1,2%
|
1.958,71
|
1.927,68
|
18:15
|
|
EN EZ CONS DISC GR
|
4.684,83
|
4.685,81
|
-0,98
|
0,0%
|
4.727,26
|
4.644,79
|
18:15
|
|
EN EZ CONS DISC NR
|
4.224,91
|
4.225,80
|
-0,89
|
0,0%
|
4.263,18
|
4.188,81
|
18:15
|
|
EN EZ CONS DISC PR
|
3.108,35
|
3.109,00
|
-0,65
|
0,0%
|
3.136,50
|
3.081,79
|
18:15
|
|
EN EZ CSTAPLES GR
|
2.595,86
|
2.594,53
|
+1,33
|
+0,1%
|
2.606,54
|
2.582,10
|
18:15
|
|
EN EZ CSTAPLES NR
|
2.375,46
|
2.374,25
|
+1,21
|
+0,1%
|
2.385,24
|
2.362,87
|
18:15
|
|
EN EZ CSTAPLES PR
|
1.695,56
|
1.694,70
|
+0,86
|
+0,1%
|
1.702,54
|
1.686,57
|
18:15
|
|
EN EZ E T L 50 D5%
|
2.200,67
|
2.203,01
|
-2,34
|
-0,1%
|
2.213,97
|
2.185,90
|
18:15
|
|
EN EZ E TR L 50 GR
|
6.113,78
|
6.119,42
|
-5,64
|
-0,1%
|
6.150,70
|
6.072,73
|
18:15
|
|
EN EZ E TR L 50 NR
|
5.251,99
|
5.256,84
|
-4,85
|
-0,1%
|
5.283,72
|
5.216,73
|
18:15
|
|
EN EZ ENER TR L 50
|
3.351,09
|
3.354,18
|
-3,09
|
-0,1%
|
3.371,33
|
3.328,59
|
18:15
|
|
EN EZ ENERGY GR
|
4.486,93
|
4.467,14
|
+19,79
|
+0,4%
|
4.514,63
|
4.454,03
|
18:15
|
|
EN EZ ENERGY NR
|
3.861,30
|
3.844,27
|
+17,03
|
+0,4%
|
3.885,14
|
3.833,00
|
18:15
|
|
EN EZ ENERGY PR
|
2.056,76
|
2.050,99
|
+5,77
|
+0,3%
|
2.069,48
|
2.041,66
|
18:15
|
|
EN EZ ESG L 40
|
3.063,78
|
3.069,69
|
-5,91
|
-0,2%
|
3.083,59
|
3.039,35
|
18:15
|
|
EN EZ ESG L 40 D5%
|
2.069,95
|
2.072,98
|
-3,03
|
-0,1%
|
2.083,33
|
2.053,45
|
18:15
|
|
EN EZ ESG L 40 GR
|
5.824,06
|
5.830,53
|
-6,47
|
-0,1%
|
5.861,68
|
5.777,66
|
18:15
|
|
EN EZ ESG L 40 NR
|
4.940,11
|
4.946,66
|
-6,55
|
-0,1%
|
4.972,03
|
4.900,74
|
18:15
|
|
EN EZ FINANCIAL GR
|
3.922,39
|
3.940,40
|
-18,01
|
-0,5%
|
3.960,46
|
3.898,14
|
18:15
|
|
EN EZ FINANCIAL NR
|
3.296,70
|
3.312,24
|
-15,54
|
-0,5%
|
3.328,71
|
3.276,32
|
18:15
|
|
EN EZ FINANCIAL PR
|
1.914,53
|
1.924,20
|
-9,67
|
-0,5%
|
1.933,12
|
1.902,69
|
18:15
|
|
EN EZ HEALTHC GR
|
3.093,78
|
3.069,33
|
+24,45
|
+0,8%
|
3.099,93
|
3.065,37
|
18:15
|
|
EN EZ HEALTHC NR
|
2.813,90
|
2.791,66
|
+22,24
|
+0,8%
|
2.819,50
|
2.788,06
|
18:15
|
|
EN EZ HEALTHC PR
|
2.118,10
|
2.101,36
|
+16,74
|
+0,8%
|
2.122,31
|
2.098,65
|
18:15
|
|
EN EZ INDUST GR
|
5.808,52
|
5.849,68
|
-41,16
|
-0,7%
|
5.883,53
|
5.789,98
|
18:15
|
|
EN EZ INDUST NR
|
5.211,64
|
5.248,67
|
-37,03
|
-0,7%
|
5.278,94
|
5.195,00
|
18:15
|
|
EN EZ INDUST PR
|
3.771,75
|
3.798,76
|
-27,01
|
-0,7%
|
3.820,46
|
3.759,71
|
18:15
|
|
EN EZ SEC SEL DE50
|
931,20
|
935,40
|
-4,20
|
-0,4%
|
943,97
|
925,61
|
18:15
|
|
EN EZ SMALL CAP
|
3.494,47
|
3.487,28
|
+7,19
|
+0,2%
|
3.516,64
|
3.479,31
|
18:15
|
|
EN EZ SMALL CAP GR
|
5.214,73
|
5.200,32
|
+14,41
|
+0,3%
|
5.247,80
|
5.192,13
|
18:15
|
|
EN EZ SMALL CAP NR
|
4.722,15
|
4.709,91
|
+12,24
|
+0,3%
|
4.752,10
|
4.701,68
|
18:15
|
|
EN EZ SOV FB
|
14.617,88
|
14.638,33
|
-20,45
|
-0,1%
|
14.744,11
|
14.513,68
|
18:15
|
|
EN EZ SOV FB D5%
|
7.956,23
|
7.959,85
|
-3,62
|
0,0%
|
8.024,87
|
7.899,57
|
18:15
|
|
EN EZ SOV FB D50P
|
1.035,24
|
1.035,31
|
-0,07
|
0,0%
|
1.044,17
|
1.027,87
|
18:15
|
|
EN EZ SOV FB GR
|
19.571,25
|
19.569,85
|
+1,40
|
0,0%
|
19.740,00
|
19.431,94
|
18:15
|
|
EN EZ SOV FB NR
|
18.264,21
|
18.269,97
|
-5,76
|
0,0%
|
18.421,75
|
18.134,15
|
18:15
|
|
EN EZ TECH GR
|
9.711,08
|
9.756,49
|
-45,41
|
-0,5%
|
9.846,48
|
9.695,95
|
18:15
|
|
EN EZ TECH NR
|
9.227,49
|
9.270,63
|
-43,14
|
-0,5%
|
9.356,14
|
9.213,11
|
18:15
|
|
EN EZ TECH PR
|
7.754,53
|
7.790,79
|
-36,26
|
-0,5%
|
7.862,65
|
7.742,45
|
18:15
|
|
EN EZ TELECOM GR
|
2.396,92
|
2.387,69
|
+9,23
|
+0,4%
|
2.404,35
|
2.370,63
|
18:15
|
|
EN EZ TELECOM NR
|
2.036,05
|
2.028,21
|
+7,84
|
+0,4%
|
2.042,36
|
2.013,72
|
18:15
|
|
EN EZ TELECOM PR
|
1.222,85
|
1.218,15
|
+4,70
|
+0,4%
|
1.226,65
|
1.209,44
|
18:15
|
|
EN EZ TRANSATL
|
6.213,06
|
6.188,30
|
+24,76
|
+0,4%
|
6.213,06
|
6.176,03
|
22:25
|
|
EN EZ TRANSATL GR
|
8.882,89
|
8.846,13
|
+36,76
|
+0,4%
|
8.882,89
|
8.829,96
|
22:25
|
|
EN EZ TRANSATL NR
|
8.045,08
|
8.012,07
|
+33,01
|
+0,4%
|
8.045,08
|
7.997,14
|
22:25
|
|
EN EZ UTILITIES GR
|
3.526,71
|
3.505,69
|
+21,02
|
+0,6%
|
3.528,63
|
3.492,55
|
18:15
|
|
EN EZ UTILITIES NR
|
2.874,59
|
2.857,45
|
+17,14
|
+0,6%
|
2.876,15
|
2.846,74
|
18:15
|
|
EN EZ UTILITIES PR
|
1.525,82
|
1.516,73
|
+9,09
|
+0,6%
|
1.526,65
|
1.511,04
|
18:15
|
|
EN EZ100 ESG D3.5%
|
1.626,91
|
1.625,72
|
+1,19
|
+0,1%
|
1.637,01
|
1.619,19
|
18:15
|
|
EN EZ100 ESG D4.5%
|
1.326,59
|
1.325,65
|
+0,94
|
+0,1%
|
1.334,82
|
1.320,30
|
18:15
|
|
EN FGL 50 EW D 5%
|
1.368,24
|
1.373,37
|
-5,13
|
-0,4%
|
1.381,82
|
1.362,98
|
18:15
|
|
EN FGL 50 EW GR
|
4.430,37
|
4.445,60
|
-15,23
|
-0,3%
|
4.474,35
|
4.413,35
|
18:15
|
|
EN FGL 50 EW NR
|
3.795,21
|
3.808,92
|
-13,71
|
-0,4%
|
3.832,88
|
3.780,62
|
18:15
|
|
EN FM EU EW
|
1.974,24
|
1.978,14
|
-3,90
|
-0,2%
|
1.988,64
|
1.964,80
|
18:15
|
|
EN FM EU EW D5%
|
1.218,93
|
1.221,30
|
-2,37
|
-0,2%
|
1.227,83
|
1.213,11
|
18:15
|
|
EN FM EU EW GR
|
3.609,66
|
3.616,18
|
-6,52
|
-0,2%
|
3.635,98
|
3.592,40
|
18:15
|
|
EN FM EU EW NR
|
3.091,76
|
3.097,35
|
-5,59
|
-0,2%
|
3.114,31
|
3.076,98
|
18:15
|
|
EN FR GR L 50 GR
|
3.807,59
|
3.822,42
|
-14,83
|
-0,4%
|
3.842,98
|
3.792,34
|
18:15
|
|
EN FR GR L 50 NR
|
3.227,53
|
3.240,30
|
-12,77
|
-0,4%
|
3.257,53
|
3.214,60
|
18:15
|
|
EN FRAGER L 50 EW
|
2.354,34
|
2.363,99
|
-9,65
|
-0,4%
|
2.377,72
|
2.345,28
|
18:15
|
|
EN FRAGER LEAD 50
|
1.927,97
|
1.935,94
|
-7,97
|
-0,4%
|
1.945,89
|
1.920,24
|
18:15
|
|
EN GD DIV FB
|
17.756,33
|
17.896,43
|
-140,10
|
-0,8%
|
17.959,73
|
17.700,25
|
22:25
|
|
EN GD DIV FB D5%
|
9.653,42
|
9.730,93
|
-77,51
|
-0,8%
|
9.764,02
|
9.622,93
|
22:25
|
|
EN GD DIV FB D50
|
966,60
|
974,37
|
-7,77
|
-0,8%
|
977,68
|
963,55
|
22:25
|
|
EN GD DIV FB GR
|
23.656,90
|
23.843,55
|
-186,65
|
-0,8%
|
23.927,89
|
23.582,18
|
22:25
|
|
EN GD DIV FB NR
|
21.906,37
|
22.079,22
|
-172,85
|
-0,8%
|
22.157,31
|
21.837,18
|
22:25
|
|
EN GER SEL FB D5%
|
3.678,48
|
3.685,41
|
-6,93
|
-0,2%
|
3.732,31
|
3.657,99
|
18:15
|
|
EN GER SEL FB D50P
|
992,96
|
993,99
|
-1,03
|
-0,1%
|
1.007,48
|
987,43
|
18:15
|
|
EN GER SEL FB GR
|
8.843,87
|
8.851,87
|
-8,00
|
-0,1%
|
8.973,18
|
8.794,66
|
18:15
|
|
EN GER SEL FB NR
|
8.349,43
|
8.364,01
|
-14,58
|
-0,2%
|
8.471,61
|
8.302,94
|
18:15
|
|
EN GER SEL FB PR
|
7.108,77
|
7.137,94
|
-29,17
|
-0,4%
|
7.213,04
|
7.069,09
|
18:15
|
|
EN GI CHAMP 30
|
5.076,59
|
5.097,44
|
-20,85
|
-0,4%
|
5.110,35
|
5.057,98
|
22:25
|
|
EN GI CHAMP 30 D5%
|
2.645,35
|
2.656,38
|
-11,03
|
-0,4%
|
2.662,94
|
2.635,65
|
22:25
|
|
EN GI CHAMP 30 GR
|
8.331,96
|
8.365,26
|
-33,30
|
-0,4%
|
8.387,35
|
8.301,42
|
22:25
|
|
EN GI CHAMP 30 NR
|
7.366,83
|
7.396,52
|
-29,69
|
-0,4%
|
7.415,81
|
7.339,83
|
22:25
|
|
EN GI CHAMP30 D50P
|
912,88
|
916,66
|
-3,78
|
-0,4%
|
918,95
|
909,53
|
22:25
|
|
EN GLOB MS 20 D5%
|
18.398,91
|
18.288,59
|
+110,32
|
+0,6%
|
18.428,43
|
18.290,41
|
22:25
|
|
EN GLOB MS 20 GR
|
44.263,82
|
43.992,43
|
+271,39
|
+0,6%
|
44.334,85
|
44.002,83
|
22:25
|
|
EN GLOB MS 20 NR
|
41.746,47
|
41.490,51
|
+255,96
|
+0,6%
|
41.813,46
|
41.500,32
|
22:25
|
|
EN GLOB MS 20 PR
|
34.343,15
|
34.132,58
|
+210,57
|
+0,6%
|
34.398,26
|
34.140,65
|
22:25
|
|
EN Health Care 10
|
28.274,25
|
28.071,86
|
+202,39
|
+0,7%
|
28.281,55
|
27.742,93
|
22:25
|
|
EN Health Care 10 D5%
|
15.950,04
|
15.838,03
|
+112,01
|
+0,7%
|
15.954,16
|
15.650,28
|
22:25
|
|
EN Health Care 10 D50P
|
809,08
|
803,43
|
+5,65
|
+0,7%
|
809,29
|
793,87
|
22:25
|
|
EN Health Care 10 GR
|
38.108,55
|
37.835,77
|
+272,78
|
+0,7%
|
38.118,39
|
37.392,43
|
22:25
|
|
EN Health Care 10 NR
|
36.136,96
|
35.878,29
|
+258,67
|
+0,7%
|
36.146,28
|
35.457,89
|
22:25
|
|
EN IA D 3.75 %
|
26.588,61
|
26.296,07
|
+292,54
|
+1,1%
|
26.588,61
|
26.172,84
|
22:25
|
|
EN IA GR
|
51.220,30
|
50.650,21
|
+570,09
|
+1,1%
|
51.220,30
|
50.419,48
|
22:25
|
|
EN IA NR
|
49.152,96
|
48.607,22
|
+545,74
|
+1,1%
|
49.152,96
|
48.384,44
|
22:25
|
|
EN IA PR
|
43.770,11
|
43.286,92
|
+483,19
|
+1,1%
|
43.770,11
|
43.085,70
|
22:25
|
|
EN IC EUBLCK
|
2.024,02
|
2.035,41
|
-11,39
|
-0,6%
|
2.041,08
|
2.006,43
|
18:15
|
|
EN IC EUBLCK GR
|
2.428,12
|
2.441,79
|
-13,67
|
-0,6%
|
2.448,59
|
2.407,02
|
18:15
|
|
EN IC EUBLCK NR
|
2.341,56
|
2.354,74
|
-13,18
|
-0,6%
|
2.361,30
|
2.321,21
|
18:15
|
|
EN IC USBLCK
|
2.430,54
|
2.412,50
|
+18,04
|
+0,7%
|
2.433,99
|
2.402,43
|
22:25
|
|
EN IC USBLCK GR
|
2.528,08
|
2.509,31
|
+18,77
|
+0,7%
|
2.531,67
|
2.498,84
|
22:25
|
|
EN IC USBLCK NR
|
2.499,09
|
2.480,54
|
+18,55
|
+0,7%
|
2.502,64
|
2.470,19
|
22:25
|
|
EN iCubed Good Health & Wellbeing
|
5.180,53
|
5.158,49
|
+22,04
|
+0,4%
|
5.180,53
|
5.147,23
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60
|
5.039,61
|
5.017,04
|
+22,57
|
+0,4%
|
5.039,61
|
5.005,50
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 GR
|
7.429,38
|
7.396,11
|
+33,27
|
+0,4%
|
7.429,38
|
7.379,09
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 NR
|
6.706,52
|
6.676,49
|
+30,03
|
+0,4%
|
6.706,52
|
6.661,12
|
22:25
|
|
EN iCubed Good Health & Wellbeing GR
|
7.375,90
|
7.344,52
|
+31,38
|
+0,4%
|
7.375,90
|
7.328,49
|
22:25
|
|
EN iCubed Good Health & Wellbeing NR
|
6.727,88
|
6.699,26
|
+28,62
|
+0,4%
|
6.727,88
|
6.684,64
|
22:25
|
|
EN ID EU BM GR CHF
|
2.228,87
|
2.201,38
|
+27,49
|
+1,2%
|
2.237,55
|
2.192,46
|
18:15
|
|
EN ID EU BM GR GBP
|
3.420,30
|
3.378,78
|
+41,52
|
+1,2%
|
3.432,87
|
3.365,15
|
18:15
|
|
EN ID EU BM GR USD
|
2.840,47
|
2.811,05
|
+29,42
|
+1,0%
|
2.850,34
|
2.795,67
|
18:15
|
|
EN ID EU BM NR CHF
|
2.038,44
|
2.013,31
|
+25,13
|
+1,2%
|
2.046,38
|
2.005,15
|
18:15
|
|
EN ID EU BM NR GBP
|
3.152,41
|
3.114,14
|
+38,27
|
+1,2%
|
3.163,99
|
3.101,57
|
18:15
|
|
EN ID EU BM NR USD
|
2.617,99
|
2.590,88
|
+27,11
|
+1,0%
|
2.627,09
|
2.576,70
|
18:15
|
|
EN ID EU BM PR CHF
|
1.258,42
|
1.242,91
|
+15,51
|
+1,2%
|
1.263,33
|
1.237,87
|
18:15
|
|
EN ID EU BM PR GBP
|
1.985,96
|
1.961,85
|
+24,11
|
+1,2%
|
1.993,26
|
1.953,93
|
18:15
|
|
EN ID EU BM PR USD
|
1.649,29
|
1.632,21
|
+17,08
|
+1,0%
|
1.655,02
|
1.623,28
|
18:15
|
|
EN ID EU CD GR CHF
|
2.725,29
|
2.730,60
|
-5,31
|
-0,2%
|
2.749,15
|
2.703,32
|
18:15
|
|
EN ID EU CD GR GBP
|
4.300,90
|
4.310,12
|
-9,22
|
-0,2%
|
4.342,07
|
4.266,90
|
18:15
|
|
EN ID EU CD GR USD
|
3.571,81
|
3.585,98
|
-14,17
|
-0,4%
|
3.614,90
|
3.540,89
|
18:15
|
|
EN ID EU CD NR CHF
|
2.498,40
|
2.503,27
|
-4,87
|
-0,2%
|
2.520,28
|
2.478,26
|
18:15
|
|
EN ID EU CD NR GBP
|
3.942,85
|
3.951,30
|
-8,45
|
-0,2%
|
3.980,58
|
3.911,68
|
18:15
|
|
EN ID EU CD NR USD
|
3.274,46
|
3.287,44
|
-12,98
|
-0,4%
|
3.313,95
|
3.246,11
|
18:15
|
|
EN ID EU CD PR CHF
|
1.788,24
|
1.791,72
|
-3,48
|
-0,2%
|
1.803,89
|
1.773,82
|
18:15
|
|
EN ID EU CD PR GBP
|
2.822,11
|
2.828,16
|
-6,05
|
-0,2%
|
2.849,12
|
2.799,80
|
18:15
|
|
EN ID EU CD PR USD
|
2.343,70
|
2.353,00
|
-9,30
|
-0,4%
|
2.371,97
|
2.323,41
|
18:15
|
|
EN ID EU CS GR CHF
|
2.094,92
|
2.092,10
|
+2,82
|
+0,1%
|
2.103,15
|
2.083,50
|
18:15
|
|
EN ID EU CS GR GBP
|
3.305,95
|
3.302,13
|
+3,82
|
+0,1%
|
3.318,27
|
3.286,19
|
18:15
|
|
EN ID EU CS GR USD
|
2.745,61
|
2.747,41
|
-1,80
|
-0,1%
|
2.755,27
|
2.725,80
|
18:15
|
|
EN ID EU CS NR CHF
|
1.943,51
|
1.940,88
|
+2,63
|
+0,1%
|
1.951,14
|
1.932,91
|
18:15
|
|
EN ID EU CS NR GBP
|
3.067,04
|
3.063,49
|
+3,55
|
+0,1%
|
3.078,47
|
3.048,71
|
18:15
|
|
EN ID EU CS NR USD
|
2.547,17
|
2.548,83
|
-1,66
|
-0,1%
|
2.556,12
|
2.528,79
|
18:15
|
|
EN ID EU CS PR CHF
|
1.251,44
|
1.250,21
|
+1,23
|
+0,1%
|
1.256,35
|
1.244,61
|
18:15
|
|
EN ID EU CS PR GBP
|
1.974,93
|
1.973,37
|
+1,56
|
+0,1%
|
1.982,29
|
1.963,12
|
18:15
|
|
EN ID EU CS PR USD
|
1.640,12
|
1.641,80
|
-1,68
|
-0,1%
|
1.645,89
|
1.628,28
|
18:15
|
|
EN ID EU EN GR CHF
|
2.507,23
|
2.498,81
|
+8,42
|
+0,3%
|
2.525,85
|
2.486,30
|
18:15
|
|
EN ID EU EN GR GBP
|
3.956,83
|
3.944,32
|
+12,51
|
+0,3%
|
3.983,20
|
3.925,73
|
18:15
|
|
EN ID EU EN GR USD
|
3.286,09
|
3.281,63
|
+4,46
|
+0,1%
|
3.304,67
|
3.262,45
|
18:15
|
|
EN ID EU EN NR CHF
|
2.268,45
|
2.260,84
|
+7,61
|
+0,3%
|
2.285,30
|
2.249,51
|
18:15
|
|
EN ID EU EN NR GBP
|
3.579,99
|
3.568,68
|
+11,31
|
+0,3%
|
3.603,85
|
3.551,86
|
18:15
|
|
EN ID EU EN NR USD
|
2.973,13
|
2.969,10
|
+4,03
|
+0,1%
|
2.989,94
|
2.951,74
|
18:15
|
|
EN ID EU EN PR CHF
|
1.195,79
|
1.193,68
|
+2,11
|
+0,2%
|
1.204,68
|
1.185,79
|
18:15
|
|
EN ID EU EN PR GBP
|
1.887,14
|
1.884,18
|
+2,96
|
+0,2%
|
1.899,74
|
1.872,29
|
18:15
|
|
EN ID EU EN PR USD
|
1.567,23
|
1.567,61
|
-0,38
|
0,0%
|
1.576,11
|
1.555,94
|
18:15
|
|
EN ID EU FI GR CHF
|
2.613,02
|
2.619,40
|
-6,38
|
-0,2%
|
2.629,77
|
2.592,27
|
18:15
|
|
EN ID EU FI GR GBP
|
4.123,76
|
4.134,63
|
-10,87
|
-0,3%
|
4.153,96
|
4.091,59
|
18:15
|
|
EN ID EU FI GR USD
|
3.424,53
|
3.439,79
|
-15,26
|
-0,4%
|
3.458,26
|
3.399,61
|
18:15
|
|
EN ID EU FI NR CHF
|
2.290,59
|
2.296,35
|
-5,76
|
-0,3%
|
2.305,28
|
2.272,40
|
18:15
|
|
EN ID EU FI NR GBP
|
3.614,91
|
3.624,69
|
-9,78
|
-0,3%
|
3.641,38
|
3.586,71
|
18:15
|
|
EN ID EU FI NR USD
|
3.002,00
|
3.015,58
|
-13,58
|
-0,5%
|
3.031,56
|
2.980,15
|
18:15
|
|
EN ID EU FI PR CHF
|
1.311,04
|
1.314,59
|
-3,55
|
-0,3%
|
1.319,45
|
1.300,63
|
18:15
|
|
EN ID EU FI PR GBP
|
2.069,01
|
2.075,01
|
-6,00
|
-0,3%
|
2.084,17
|
2.052,87
|
18:15
|
|
EN ID EU FI PR USD
|
1.718,26
|
1.726,37
|
-8,11
|
-0,5%
|
1.735,18
|
1.705,75
|
18:15
|
|
EN ID EU HC GR CHF
|
3.069,08
|
3.057,04
|
+12,04
|
+0,4%
|
3.075,42
|
3.043,00
|
18:15
|
|
EN ID EU HC GR GBP
|
4.843,35
|
4.825,29
|
+18,06
|
+0,4%
|
4.856,34
|
4.798,35
|
18:15
|
|
EN ID EU HC GR USD
|
4.022,28
|
4.014,57
|
+7,71
|
+0,2%
|
4.042,95
|
3.981,97
|
18:15
|
|
EN ID EU HC NR CHF
|
2.752,35
|
2.741,55
|
+10,80
|
+0,4%
|
2.758,04
|
2.728,97
|
18:15
|
|
EN ID EU HC NR GBP
|
4.343,52
|
4.327,32
|
+16,20
|
+0,4%
|
4.355,17
|
4.303,16
|
18:15
|
|
EN ID EU HC NR USD
|
3.607,17
|
3.600,26
|
+6,91
|
+0,2%
|
3.625,71
|
3.571,03
|
18:15
|
|
EN ID EU HC PR CHF
|
1.889,18
|
1.881,76
|
+7,42
|
+0,4%
|
1.893,08
|
1.873,13
|
18:15
|
|
EN ID EU HC PR GBP
|
2.981,34
|
2.970,22
|
+11,12
|
+0,4%
|
2.989,34
|
2.953,64
|
18:15
|
|
EN ID EU HC PR USD
|
2.475,89
|
2.471,15
|
+4,74
|
+0,2%
|
2.488,61
|
2.451,08
|
18:15
|
|
EN ID EU IND G CHF
|
4.118,25
|
4.130,40
|
-12,15
|
-0,3%
|
4.155,61
|
4.097,02
|
18:15
|
|
EN ID EU IND G GBP
|
6.499,20
|
6.519,65
|
-20,45
|
-0,3%
|
6.564,39
|
6.466,64
|
18:15
|
|
EN ID EU IND G USD
|
5.397,40
|
5.424,21
|
-26,81
|
-0,5%
|
5.465,95
|
5.373,18
|
18:15
|
|
EN ID EU IND N CHF
|
3.768,53
|
3.779,64
|
-11,11
|
-0,3%
|
3.802,71
|
3.749,10
|
18:15
|
|
EN ID EU IND N GBP
|
5.947,28
|
5.965,99
|
-18,71
|
-0,3%
|
6.006,94
|
5.917,49
|
18:15
|
|
EN ID EU IND N USD
|
4.939,05
|
4.963,58
|
-24,53
|
-0,5%
|
5.001,78
|
4.916,89
|
18:15
|
|
EN ID EU IND P CHF
|
2.788,98
|
2.797,46
|
-8,48
|
-0,3%
|
2.814,28
|
2.774,60
|
18:15
|
|
EN ID EU IND P GBP
|
4.401,39
|
4.415,65
|
-14,26
|
-0,3%
|
4.445,55
|
4.379,34
|
18:15
|
|
EN ID EU IND P USD
|
3.655,24
|
3.673,74
|
-18,50
|
-0,5%
|
3.701,67
|
3.638,84
|
18:15
|
|
EN ID EU RE GR CHF
|
1.645,85
|
1.648,67
|
-2,82
|
-0,2%
|
1.660,06
|
1.643,66
|
18:15
|
|
EN ID EU RE GR GBP
|
2.597,26
|
2.602,22
|
-4,96
|
-0,2%
|
2.622,07
|
2.594,11
|
18:15
|
|
EN ID EU RE GR USD
|
2.157,11
|
2.165,15
|
-8,04
|
-0,4%
|
2.183,45
|
2.154,04
|
18:15
|
|
EN ID EU RE NR CHF
|
1.505,98
|
1.508,55
|
-2,57
|
-0,2%
|
1.518,98
|
1.503,97
|
18:15
|
|
EN ID EU RE NR GBP
|
2.376,56
|
2.381,09
|
-4,53
|
-0,2%
|
2.399,25
|
2.373,67
|
18:15
|
|
EN ID EU RE NR USD
|
1.973,77
|
1.981,12
|
-7,35
|
-0,4%
|
1.997,87
|
1.970,96
|
18:15
|
|
EN ID EU RE PR CHF
|
935,47
|
937,07
|
-1,60
|
-0,2%
|
943,55
|
934,23
|
18:15
|
|
EN ID EU RE PR GBP
|
1.476,30
|
1.479,12
|
-2,82
|
-0,2%
|
1.490,40
|
1.474,51
|
18:15
|
|
EN ID EU RE PR USD
|
1.226,02
|
1.230,59
|
-4,57
|
-0,4%
|
1.240,99
|
1.224,28
|
18:15
|
|
EN ID EU TC GR CHF
|
1.707,40
|
1.702,50
|
+4,90
|
+0,3%
|
1.712,49
|
1.692,92
|
18:15
|
|
EN ID EU TC GR GBP
|
2.694,54
|
2.687,34
|
+7,20
|
+0,3%
|
2.701,48
|
2.669,39
|
18:15
|
|
EN ID EU TC GR USD
|
2.237,82
|
2.235,88
|
+1,94
|
+0,1%
|
2.243,26
|
2.215,15
|
18:15
|
|
EN ID EU TC NR CHF
|
1.497,67
|
1.493,37
|
+4,30
|
+0,3%
|
1.502,14
|
1.484,97
|
18:15
|
|
EN ID EU TC NR GBP
|
2.363,55
|
2.357,23
|
+6,32
|
+0,3%
|
2.369,64
|
2.341,49
|
18:15
|
|
EN ID EU TC NR USD
|
1.962,91
|
1.961,21
|
+1,70
|
+0,1%
|
1.967,68
|
1.943,02
|
18:15
|
|
EN ID EU TC PR CHF
|
839,08
|
836,67
|
+2,41
|
+0,3%
|
841,58
|
831,96
|
18:15
|
|
EN ID EU TC PR GBP
|
1.324,19
|
1.320,65
|
+3,54
|
+0,3%
|
1.327,60
|
1.311,83
|
18:15
|
|
EN ID EU TC PR USD
|
1.099,71
|
1.098,76
|
+0,95
|
+0,1%
|
1.102,38
|
1.088,57
|
18:15
|
|
EN ID EU TEC G CHF
|
7.691,79
|
7.772,75
|
-80,96
|
-1,0%
|
7.793,28
|
7.673,32
|
18:15
|
|
EN ID EU TEC G GBP
|
12.138,93
|
12.269,05
|
-130,12
|
-1,1%
|
12.310,47
|
12.108,98
|
18:15
|
|
EN ID EU TEC G USD
|
10.081,03
|
10.207,64
|
-126,61
|
-1,2%
|
10.249,13
|
10.047,08
|
18:15
|
|
EN ID EU TEC N CHF
|
7.383,93
|
7.461,65
|
-77,72
|
-1,0%
|
7.481,36
|
7.366,20
|
18:15
|
|
EN ID EU TEC N GBP
|
11.653,07
|
11.777,99
|
-124,92
|
-1,1%
|
11.817,75
|
11.624,32
|
18:15
|
|
EN ID EU TEC N USD
|
9.677,57
|
9.799,11
|
-121,54
|
-1,2%
|
9.838,94
|
9.644,97
|
18:15
|
|
EN ID EU TEC P CHF
|
6.213,06
|
6.278,45
|
-65,39
|
-1,0%
|
6.295,04
|
6.198,14
|
18:15
|
|
EN ID EU TEC P GBP
|
9.805,26
|
9.910,36
|
-105,10
|
-1,1%
|
9.943,82
|
9.781,07
|
18:15
|
|
EN ID EU TEC P USD
|
8.143,09
|
8.245,36
|
-102,27
|
-1,2%
|
8.278,87
|
8.115,67
|
18:15
|
|
EN ID EU UT GR CHF
|
2.217,52
|
2.197,62
|
+19,90
|
+0,9%
|
2.218,36
|
2.189,59
|
18:15
|
|
EN ID EU UT GR GBP
|
3.499,55
|
3.468,81
|
+30,74
|
+0,9%
|
3.500,16
|
3.454,81
|
18:15
|
|
EN ID EU UT GR USD
|
2.906,22
|
2.885,91
|
+20,31
|
+0,7%
|
2.908,39
|
2.873,39
|
18:15
|
|
EN ID EU UT NR CHF
|
1.918,96
|
1.901,74
|
+17,22
|
+0,9%
|
1.919,69
|
1.894,80
|
18:15
|
|
EN ID EU UT NR GBP
|
3.028,40
|
3.001,79
|
+26,61
|
+0,9%
|
3.028,92
|
2.989,68
|
18:15
|
|
EN ID EU UT PR CHF
|
982,26
|
973,44
|
+8,82
|
+0,9%
|
982,63
|
969,89
|
18:15
|
|
EN ID EU UT PR GBP
|
1.550,16
|
1.536,54
|
+13,62
|
+0,9%
|
1.550,43
|
1.530,34
|
18:15
|
|
EN ID EU UT PR USD
|
1.287,38
|
1.278,38
|
+9,00
|
+0,7%
|
1.288,34
|
1.272,83
|
18:15
|
|
EN ID EUROPE BM GR
|
3.515,25
|
3.470,96
|
+44,29
|
+1,3%
|
3.526,94
|
3.458,16
|
18:15
|
|
EN ID EUROPE BM NR
|
3.239,92
|
3.199,10
|
+40,82
|
+1,3%
|
3.250,69
|
3.187,30
|
18:15
|
|
EN ID EUROPE BM PR
|
2.041,10
|
2.015,38
|
+25,72
|
+1,3%
|
2.047,88
|
2.007,94
|
18:15
|
|
EN ID EUROPE CD GR
|
4.420,33
|
4.427,74
|
-7,41
|
-0,2%
|
4.458,99
|
4.384,66
|
18:15
|
|
EN ID EUROPE CD NR
|
4.052,33
|
4.059,12
|
-6,79
|
-0,2%
|
4.087,77
|
4.019,63
|
18:15
|
|
EN ID EUROPE CD PR
|
2.900,48
|
2.905,34
|
-4,86
|
-0,2%
|
2.925,84
|
2.877,07
|
18:15
|
|
EN ID EUROPE CS GR
|
3.397,68
|
3.392,17
|
+5,51
|
+0,2%
|
3.409,94
|
3.376,99
|
18:15
|
|
EN ID EUROPE CS NR
|
3.152,17
|
3.147,06
|
+5,11
|
+0,2%
|
3.163,54
|
3.132,97
|
18:15
|
|
EN ID EUROPE CS PR
|
2.029,78
|
2.027,23
|
+2,55
|
+0,1%
|
2.037,11
|
2.017,41
|
18:15
|
|
EN ID EUROPE EN GR
|
4.066,71
|
4.051,96
|
+14,75
|
+0,4%
|
4.093,07
|
4.033,29
|
18:15
|
|
EN ID EUROPE EN NR
|
3.679,39
|
3.666,06
|
+13,33
|
+0,4%
|
3.703,25
|
3.649,16
|
18:15
|
|
EN ID EUROPE EN PR
|
1.939,53
|
1.935,59
|
+3,94
|
+0,2%
|
1.952,13
|
1.923,57
|
18:15
|
|
EN ID EUROPE FI GR
|
4.238,14
|
4.247,35
|
-9,21
|
-0,2%
|
4.265,54
|
4.204,40
|
18:15
|
|
EN ID EUROPE FI NR
|
3.715,20
|
3.723,53
|
-8,33
|
-0,2%
|
3.739,22
|
3.685,62
|
18:15
|
|
EN ID EUROPE FI PR
|
2.126,46
|
2.131,63
|
-5,17
|
-0,2%
|
2.140,21
|
2.109,52
|
18:15
|
|
EN ID EUROPE HC GR
|
4.977,92
|
4.957,05
|
+20,87
|
+0,4%
|
4.988,53
|
4.932,13
|
18:15
|
|
EN ID EUROPE HC NR
|
4.464,20
|
4.445,48
|
+18,72
|
+0,4%
|
4.473,71
|
4.423,14
|
18:15
|
|
EN ID EUROPE HC PR
|
3.064,16
|
3.051,31
|
+12,85
|
+0,4%
|
3.070,69
|
3.035,98
|
18:15
|
|
EN ID EUROPE IND G
|
6.679,65
|
6.697,54
|
-17,89
|
-0,3%
|
6.742,05
|
6.645,11
|
18:15
|
|
EN ID EUROPE IND N
|
6.112,41
|
6.128,78
|
-16,37
|
-0,3%
|
6.169,51
|
6.080,80
|
18:15
|
|
EN ID EUROPE IND P
|
4.523,60
|
4.536,13
|
-12,53
|
-0,3%
|
4.565,86
|
4.500,20
|
18:15
|
|
EN ID Europe RE GR
|
2.669,52
|
2.673,36
|
-3,84
|
-0,1%
|
2.692,76
|
2.665,71
|
18:15
|
|
EN ID Europe RE NR
|
2.442,64
|
2.446,15
|
-3,51
|
-0,1%
|
2.463,91
|
2.439,16
|
18:15
|
|
EN ID Europe RE PR
|
1.517,30
|
1.519,48
|
-2,18
|
-0,1%
|
1.530,51
|
1.515,14
|
18:15
|
|
EN ID EUROPE TC GR
|
2.769,38
|
2.760,68
|
+8,70
|
+0,3%
|
2.775,87
|
2.743,81
|
18:15
|
|
EN ID EUROPE TC NR
|
2.429,18
|
2.421,55
|
+7,63
|
+0,3%
|
2.434,88
|
2.406,76
|
18:15
|
|
EN ID EUROPE TC PR
|
1.360,95
|
1.356,68
|
+4,27
|
+0,3%
|
1.364,15
|
1.348,39
|
18:15
|
|
EN ID EUROPE TEC G
|
12.475,97
|
12.603,86
|
-127,89
|
-1,0%
|
12.642,04
|
12.445,40
|
18:15
|
|
EN ID EUROPE TEC N
|
11.976,62
|
12.099,38
|
-122,76
|
-1,0%
|
12.136,04
|
11.947,27
|
18:15
|
|
EN ID EUROPE TEC P
|
10.077,48
|
10.180,78
|
-103,30
|
-1,0%
|
10.211,62
|
10.052,78
|
18:15
|
|
EN ID EUROPE UT GR
|
3.596,65
|
3.563,40
|
+33,25
|
+0,9%
|
3.596,85
|
3.549,43
|
18:15
|
|
EN ID EUROPE UT NR
|
3.112,44
|
3.083,66
|
+28,78
|
+0,9%
|
3.112,62
|
3.071,57
|
18:15
|
|
EN ID EUROPE UT PR
|
1.593,20
|
1.578,47
|
+14,73
|
+0,9%
|
1.593,29
|
1.572,28
|
18:15
|
|
EN ID WORLD BM GR
|
4.138,44
|
4.081,82
|
+56,62
|
+1,4%
|
4.148,30
|
4.097,20
|
22:25
|
|
EN ID WORLD BM NR
|
3.746,01
|
3.694,81
|
+51,20
|
+1,4%
|
3.754,93
|
3.708,68
|
22:25
|
|
EN ID WORLD BM PR
|
2.633,13
|
2.597,24
|
+35,89
|
+1,4%
|
2.639,40
|
2.606,89
|
22:25
|
|
EN ID WORLD CD GR
|
8.569,87
|
8.540,95
|
+28,92
|
+0,3%
|
8.577,56
|
8.460,01
|
22:25
|
|
EN ID WORLD CD NR
|
8.034,43
|
8.007,33
|
+27,10
|
+0,3%
|
8.041,65
|
7.931,44
|
22:25
|
|
EN ID WORLD CD PR
|
6.590,19
|
6.567,97
|
+22,22
|
+0,3%
|
6.596,11
|
6.505,71
|
22:25
|
|
EN ID WORLD CS GR
|
4.681,30
|
4.674,61
|
+6,69
|
+0,1%
|
4.682,50
|
4.644,40
|
22:25
|
|
EN ID WORLD CS NR
|
4.158,70
|
4.152,76
|
+5,94
|
+0,1%
|
4.159,76
|
4.125,92
|
22:25
|
|
EN ID WORLD CS PR
|
2.878,15
|
2.874,32
|
+3,83
|
+0,1%
|
2.878,88
|
2.855,46
|
22:25
|
|
EN ID WORLD EN GR
|
3.886,86
|
3.898,78
|
-11,92
|
-0,3%
|
3.939,92
|
3.863,51
|
22:25
|
|
EN ID WORLD EN NR
|
3.391,92
|
3.402,41
|
-10,49
|
-0,3%
|
3.438,22
|
3.371,54
|
22:25
|
|
EN ID WORLD EN PR
|
2.171,26
|
2.179,36
|
-8,10
|
-0,4%
|
2.200,92
|
2.158,21
|
22:25
|
|
EN ID WORLD FI GR
|
6.235,06
|
6.205,45
|
+29,61
|
+0,5%
|
6.235,06
|
6.196,01
|
22:25
|
|
EN ID WORLD FI NR
|
5.541,42
|
5.515,20
|
+26,22
|
+0,5%
|
5.541,42
|
5.506,71
|
22:25
|
|
EN ID WORLD FI PR
|
3.767,42
|
3.749,79
|
+17,63
|
+0,5%
|
3.767,42
|
3.743,82
|
22:25
|
|
EN ID WORLD HC GR
|
6.606,74
|
6.560,47
|
+46,27
|
+0,7%
|
6.606,74
|
6.531,78
|
22:25
|
|
EN ID WORLD HC NR
|
6.044,80
|
6.002,48
|
+42,32
|
+0,7%
|
6.044,80
|
5.976,23
|
22:25
|
|
EN ID WORLD IND G
|
8.455,22
|
8.433,65
|
+21,57
|
+0,3%
|
8.461,11
|
8.401,14
|
22:25
|
|
EN ID WORLD IND N
|
7.802,73
|
7.782,83
|
+19,90
|
+0,3%
|
7.808,16
|
7.752,82
|
22:25
|
|
EN ID WORLD IND P
|
6.171,71
|
6.156,10
|
+15,61
|
+0,3%
|
6.176,01
|
6.132,23
|
22:25
|
|
EN ID WORLD RE GR
|
4.208,38
|
4.183,81
|
+24,57
|
+0,6%
|
4.208,38
|
4.178,01
|
22:25
|
|
EN ID WORLD RE NR
|
3.662,87
|
3.641,49
|
+21,38
|
+0,6%
|
3.662,87
|
3.636,44
|
22:25
|
|
EN ID WORLD RE PR
|
2.403,08
|
2.389,05
|
+14,03
|
+0,6%
|
2.403,08
|
2.385,74
|
22:25
|
|
EN ID WORLD TC GR
|
5.316,99
|
5.175,84
|
+141,15
|
+2,7%
|
5.316,99
|
5.206,64
|
22:25
|
|
EN ID WORLD TC NR
|
4.617,79
|
4.495,20
|
+122,59
|
+2,7%
|
4.617,79
|
4.521,96
|
22:25
|
|
EN ID WORLD TC PR
|
2.996,51
|
2.916,96
|
+79,55
|
+2,7%
|
2.996,51
|
2.934,32
|
22:25
|
|
EN ID WORLD TEC G
|
24.819,03
|
24.704,59
|
+114,44
|
+0,5%
|
24.855,98
|
24.596,48
|
22:25
|
|
EN ID WORLD TEC N
|
23.593,25
|
23.486,07
|
+107,18
|
+0,5%
|
23.628,37
|
23.381,68
|
22:25
|
|
EN ID WORLD TEC P
|
20.535,79
|
20.445,78
|
+90,01
|
+0,4%
|
20.566,36
|
20.351,60
|
22:25
|
|
EN ID WORLD UT GR
|
4.636,04
|
4.591,06
|
+44,98
|
+1,0%
|
4.636,23
|
4.586,35
|
22:25
|
|
EN ID WORLD UT NR
|
3.987,52
|
3.948,91
|
+38,61
|
+1,0%
|
3.987,68
|
3.944,78
|
22:25
|
|
EN ID WORLD UT PR
|
2.500,85
|
2.476,74
|
+24,11
|
+1,0%
|
2.500,95
|
2.474,04
|
22:25
|
|
EN Industry Europe
|
2.514,97
|
2.497,39
|
+17,58
|
+0,7%
|
2.516,85
|
2.486,56
|
18:15
|
|
EN Industry World
|
3.300,32
|
3.312,16
|
-11,84
|
-0,4%
|
3.346,25
|
3.281,23
|
22:25
|
|
EN Intelligence Artificielle D 3.75 % GR
|
27.707,06
|
27.401,46
|
+305,60
|
+1,1%
|
27.707,06
|
27.273,82
|
22:25
|
|
EN JAPAN
|
3.177,64
|
3.123,21
|
+54,43
|
+1,7%
|
3.177,64
|
3.172,39
|
18:00
|
|
EN JAPAN GR
|
4.562,15
|
4.484,00
|
+78,15
|
+1,7%
|
4.562,15
|
4.554,62
|
18:00
|
|
EN JAPAN NR
|
4.287,01
|
4.213,58
|
+73,43
|
+1,7%
|
4.287,01
|
4.279,93
|
18:00
|
|
EN JAPAN TM
|
3.271,45
|
3.217,45
|
+54,00
|
+1,7%
|
3.271,45
|
3.266,04
|
18:00
|
|
EN JAPAN TM GR
|
4.718,24
|
4.640,37
|
+77,87
|
+1,7%
|
4.718,24
|
4.710,45
|
18:00
|
|
EN JAPAN TM NR
|
4.430,97
|
4.357,84
|
+73,13
|
+1,7%
|
4.430,97
|
4.423,65
|
18:00
|
|
EN Japan Total Market D5%
|
1.951,86
|
1.919,90
|
+31,96
|
+1,7%
|
1.951,86
|
1.948,64
|
18:00
|
|
EN KP GL E LS USD
|
4.253,85
|
4.258,61
|
-4,76
|
-0,1%
|
4.277,86
|
4.243,18
|
22:31
|
|
EN KP UNG G E L
|
6.731,26
|
6.694,06
|
+37,20
|
+0,6%
|
6.731,26
|
6.679,86
|
22:25
|
|
EN KP UNG G E L GR
|
10.148,66
|
10.092,58
|
+56,08
|
+0,6%
|
10.148,66
|
10.071,17
|
22:25
|
|
EN KP UNG G E L NR
|
9.152,02
|
9.101,45
|
+50,57
|
+0,6%
|
9.152,02
|
9.082,14
|
22:25
|
|
EN KP UNG G E S
|
2.281,44
|
2.266,10
|
+15,34
|
+0,7%
|
2.281,52
|
2.257,09
|
22:25
|
|
EN KP UNG G E S GR
|
3.145,94
|
3.123,77
|
+22,17
|
+0,7%
|
3.146,06
|
3.112,38
|
22:25
|
|
EN KP UNG G E S NR
|
2.909,66
|
2.889,15
|
+20,51
|
+0,7%
|
2.909,76
|
2.878,62
|
22:25
|
|
EN KP UNG Global Equities Long USD
|
5.458,34
|
5.440,58
|
+17,76
|
+0,3%
|
5.466,59
|
5.412,39
|
22:25
|
|
EN KP UNG Global Equities Long USD GR
|
8.230,09
|
8.203,32
|
+26,77
|
+0,3%
|
8.242,54
|
8.160,81
|
22:25
|
|
EN KP UNG Global Equities Long USD NR
|
7.406,62
|
7.382,52
|
+24,10
|
+0,3%
|
7.417,82
|
7.344,27
|
22:25
|
|
EN KP UNG Global Equities Long-Short
|
4.253,69
|
4.256,96
|
-3,27
|
-0,1%
|
4.277,95
|
4.243,48
|
22:31
|
|
EN KP UNG Global Equities Short USD
|
1.845,40
|
1.837,18
|
+8,22
|
+0,4%
|
1.850,52
|
1.823,64
|
22:25
|
|
EN KP UNG Global Equities Short USD GR
|
2.545,99
|
2.533,82
|
+12,17
|
+0,5%
|
2.553,05
|
2.515,98
|
22:25
|
|
EN KP UNG Global Equities Short USD NR
|
2.354,27
|
2.343,02
|
+11,25
|
+0,5%
|
2.360,80
|
2.326,52
|
22:25
|
|
EN LISTED PE GR
|
1.185,74
|
1.158,51
|
+27,23
|
+2,4%
|
1.185,74
|
1.172,55
|
22:25
|
|
EN LISTED PE NR
|
1.184,42
|
1.157,23
|
+27,19
|
+2,3%
|
1.184,42
|
1.171,26
|
22:25
|
|
EN LISTED PE PR
|
1.180,31
|
1.153,21
|
+27,10
|
+2,3%
|
1.180,31
|
1.167,19
|
22:25
|
|
EN MS EZ T20
|
6.194,62
|
6.228,68
|
-34,06
|
-0,5%
|
6.280,73
|
6.154,93
|
18:15
|
|
EN MS EZ T20 50P2
|
921,79
|
927,00
|
-5,21
|
-0,6%
|
934,61
|
915,89
|
18:15
|
|
EN MS EZ T20 D5%
|
3.803,79
|
3.825,23
|
-21,44
|
-0,6%
|
3.856,67
|
3.779,41
|
18:15
|
|
EN MS EZ T20 D50P
|
1.091,85
|
1.097,99
|
-6,14
|
-0,6%
|
1.107,03
|
1.084,86
|
18:15
|
|
EN MS EZ T20 GR
|
9.558,08
|
9.610,63
|
-52,55
|
-0,5%
|
9.690,94
|
9.496,83
|
18:15
|
|
EN MS EZ T20 NR
|
8.634,58
|
8.682,06
|
-47,48
|
-0,5%
|
8.754,60
|
8.579,25
|
18:15
|
|
EN MS TR T20
|
16.228,70
|
16.148,71
|
+79,99
|
+0,5%
|
16.293,07
|
16.130,08
|
22:25
|
|
EN MS TR T20 D5%
|
9.025,74
|
8.982,47
|
+43,27
|
+0,5%
|
9.061,54
|
8.970,88
|
22:25
|
|
EN MS TR T20 D50P
|
935,45
|
1.005,52
|
-70,07
|
-7,0%
|
1.006,78
|
929,77
|
22:25
|
|
EN MS TR T20 GR
|
22.282,36
|
22.172,53
|
+109,83
|
+0,5%
|
22.370,74
|
22.146,95
|
22:25
|
|
EN MS TR T20 NR
|
20.480,97
|
20.380,01
|
+100,96
|
+0,5%
|
20.562,20
|
20.356,50
|
22:25
|
|
EN MTS ITA 1-3 GR
|
1.253,30
|
1.253,66
|
-0,36
|
0,0%
|
1.253,30
|
1.253,30
|
17:24
|
|
EN MTS 10-15 GR
|
1.460,19
|
1.459,47
|
+0,72
|
0,0%
|
1.460,19
|
1.460,19
|
17:24
|
|
EN MTS 1-3 GR
|
1.106,47
|
1.106,59
|
-0,12
|
0,0%
|
1.106,47
|
1.106,47
|
17:24
|
|
EN MTS 15+ GR
|
1.342,29
|
1.339,94
|
+2,35
|
+0,2%
|
1.342,29
|
1.342,29
|
17:24
|
|
EN MTS 15-25 GR
|
1.403,78
|
1.401,76
|
+2,02
|
+0,1%
|
1.403,78
|
1.403,78
|
17:24
|
|
EN MTS 25+ GR
|
1.223,79
|
1.221,04
|
+2,75
|
+0,2%
|
1.223,79
|
1.223,79
|
17:24
|
|
EN MTS 3-5 GR
|
1.181,98
|
1.182,46
|
-0,48
|
0,0%
|
1.181,98
|
1.181,98
|
17:24
|
|
EN MTS 5-7 GR
|
1.323,29
|
1.323,54
|
-0,25
|
0,0%
|
1.323,29
|
1.323,29
|
17:24
|
|
EN MTS 7-10 GR
|
1.379,88
|
1.379,58
|
+0,30
|
0,0%
|
1.379,88
|
1.379,88
|
17:24
|
|
EN MTS AUT GR
|
1.105,11
|
1.103,18
|
+1,93
|
+0,2%
|
1.105,11
|
1.105,11
|
17:24
|
|
EN MTS BEL GR
|
1.208,75
|
1.209,29
|
-0,54
|
0,0%
|
1.208,75
|
1.208,75
|
17:24
|
|
EN MTS BROAD EU GR
|
1.058,87
|
1.058,59
|
+0,28
|
0,0%
|
1.058,87
|
1.058,87
|
17:24
|
|
EN MTS BROAD GR
|
1.286,27
|
1.285,96
|
+0,31
|
0,0%
|
1.286,27
|
1.286,27
|
17:24
|
|
EN MTS ESP GR
|
1.586,30
|
1.585,64
|
+0,66
|
0,0%
|
1.586,30
|
1.586,30
|
17:24
|
|
EN MTS EU GR
|
1.047,71
|
1.047,10
|
+0,61
|
+0,1%
|
1.047,71
|
1.047,71
|
17:24
|
|
EN MTS EUR GB GR
|
1.072,30
|
1.072,12
|
+0,18
|
0,0%
|
1.072,30
|
1.072,30
|
17:24
|
|
EN MTS EUR GIL GR
|
1.479,47
|
1.482,95
|
-3,48
|
-0,2%
|
1.479,47
|
1.479,47
|
17:24
|
|
EN MTS FIN GR
|
1.051,12
|
1.050,49
|
+0,63
|
+0,1%
|
1.051,12
|
1.051,12
|
17:24
|
|
EN MTS FR GB GR
|
1.065,34
|
1.065,18
|
+0,16
|
0,0%
|
1.065,34
|
1.065,34
|
17:24
|
|
EN MTS FRA GR
|
1.168,24
|
1.168,50
|
-0,26
|
0,0%
|
1.168,24
|
1.168,24
|
17:24
|
|
EN MTS GER GR
|
1.034,58
|
1.033,70
|
+0,88
|
+0,1%
|
1.034,58
|
1.034,58
|
17:24
|
|
EN MTS GRE GR
|
994,06
|
993,97
|
+0,09
|
0,0%
|
994,06
|
994,06
|
17:24
|
|
EN MTS IRL GR
|
1.398,93
|
1.398,52
|
+0,41
|
0,0%
|
1.398,93
|
1.398,93
|
17:24
|
|
EN MTS IT GB GR
|
1.088,52
|
1.088,31
|
+0,21
|
0,0%
|
1.088,52
|
1.088,52
|
17:24
|
|
EN MTS ITA 10-15GR
|
1.909,46
|
1.909,33
|
+0,13
|
0,0%
|
1.909,46
|
1.909,46
|
17:24
|
|
EN MTS ITA 15-25GR
|
1.960,09
|
1.958,70
|
+1,39
|
+0,1%
|
1.960,09
|
1.960,09
|
17:24
|
|
EN MTS ITA 25+ GR
|
2.007,70
|
2.005,58
|
+2,12
|
+0,1%
|
2.007,70
|
2.007,70
|
17:24
|
|
EN MTS ITA 3-5 GR
|
1.466,18
|
1.466,90
|
-0,72
|
0,0%
|
1.466,18
|
1.466,18
|
17:24
|
|
EN MTS ITA 5-7 GR
|
1.668,94
|
1.669,56
|
-0,62
|
0,0%
|
1.668,94
|
1.668,94
|
17:24
|
|
EN MTS ITA 7-10 GR
|
1.786,00
|
1.786,30
|
-0,30
|
0,0%
|
1.786,00
|
1.786,00
|
17:24
|
|
EN MTS ITA GR
|
1.631,99
|
1.632,23
|
-0,24
|
0,0%
|
1.631,99
|
1.631,99
|
17:24
|
|
EN MTS NLD GR
|
1.062,69
|
1.061,60
|
+1,09
|
+0,1%
|
1.062,69
|
1.062,69
|
17:24
|
|
EN MTS PRT GR
|
1.956,00
|
1.955,69
|
+0,31
|
0,0%
|
1.956,00
|
1.956,00
|
17:24
|
|
EN Multi Sector Transatlantic Top40
|
3.701,36
|
3.684,69
|
+16,67
|
+0,5%
|
3.710,05
|
3.663,46
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D5%
|
2.542,70
|
2.531,60
|
+11,10
|
+0,4%
|
2.548,67
|
2.516,66
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D50P
|
1.061,45
|
1.056,80
|
+4,65
|
+0,4%
|
1.063,94
|
1.050,58
|
22:25
|
|
EN Multi Sector Transatlantic Top40 GR
|
4.664,00
|
4.643,00
|
+21,00
|
+0,5%
|
4.674,95
|
4.616,25
|
22:25
|
|
EN Multi Sector Transatlantic Top40 NR
|
4.390,93
|
4.371,16
|
+19,77
|
+0,5%
|
4.401,24
|
4.345,98
|
22:25
|
|
EN NA 500
|
5.862,35
|
5.835,33
|
+27,02
|
+0,5%
|
5.862,35
|
5.822,24
|
22:25
|
|
EN NA 500 GR
|
8.825,27
|
8.783,54
|
+41,73
|
+0,5%
|
8.825,27
|
8.764,89
|
22:25
|
|
EN NA 500 NR
|
7.833,23
|
7.796,47
|
+36,76
|
+0,5%
|
7.833,23
|
7.779,64
|
22:25
|
|
EN RM G GL SUS DEC
|
1.090,14
|
1.081,20
|
+8,94
|
+0,8%
|
1.090,14
|
1.089,16
|
22:25
|
|
EN RM G GL SUST NR
|
3.021,20
|
2.995,61
|
+25,59
|
+0,9%
|
3.021,20
|
3.018,49
|
22:25
|
|
EN RM G GLOB SUST
|
1.295,44
|
1.284,82
|
+10,62
|
+0,8%
|
1.295,44
|
1.294,27
|
22:25
|
|
EN RM GLB BAL DECR
|
1.169,69
|
1.159,37
|
+10,32
|
+0,9%
|
1.169,69
|
1.168,43
|
22:25
|
|
EN RM GLBCONV DECR
|
1.199,08
|
1.190,83
|
+8,25
|
+0,7%
|
1.199,08
|
1.197,44
|
22:25
|
|
EN RM GLOB BAL NR
|
3.081,26
|
3.053,29
|
+27,97
|
+0,9%
|
3.081,26
|
3.077,95
|
22:25
|
|
EN RM GLOB BALANCE
|
1.391,24
|
1.379,18
|
+12,06
|
+0,9%
|
1.391,24
|
1.389,74
|
22:25
|
|
EN RM GLOB CONV
|
1.441,10
|
1.430,99
|
+10,11
|
+0,7%
|
1.441,10
|
1.439,13
|
22:25
|
|
EN RM GLOB CONV NR
|
3.158,52
|
3.135,99
|
+22,53
|
+0,7%
|
3.158,52
|
3.154,21
|
22:25
|
|
EN S AUTONOMY L
|
5.037,08
|
5.039,78
|
-2,70
|
-0,1%
|
5.063,72
|
5.008,77
|
18:15
|
|
EN S AUTONOMY L GR
|
7.884,13
|
7.888,36
|
-4,23
|
-0,1%
|
7.925,84
|
7.839,83
|
18:15
|
|
EN S AUTONOMY L NR
|
7.104,03
|
7.107,84
|
-3,81
|
-0,1%
|
7.141,61
|
7.064,11
|
18:15
|
|
EN SEMI AI 10
|
149.864,90
|
144.738,34
|
+5126,56
|
+3,5%
|
149.864,90
|
144.623,93
|
22:25
|
|
EN SEMI AI 10 D5%
|
78.089,17
|
75.422,92
|
+2666,25
|
+3,5%
|
78.089,17
|
75.358,11
|
22:25
|
|
EN SEMI AI 10 D50P
|
1.427,60
|
1.378,77
|
+48,83
|
+3,5%
|
1.427,60
|
1.377,68
|
22:25
|
|
EN SEMI AI 10 GR
|
186.914,39
|
180.503,46
|
+6410,93
|
+3,6%
|
186.914,39
|
180.378,37
|
22:25
|
|
EN SEMI AI 10 NR
|
177.128,90
|
171.058,43
|
+6070,47
|
+3,5%
|
177.128,90
|
170.934,88
|
22:25
|
|
EN SES EZ 50
|
1.523,92
|
1.520,56
|
+3,36
|
+0,2%
|
1.526,79
|
1.516,34
|
18:15
|
|
EN SES EZ 50 D5P
|
1.642,03
|
1.637,21
|
+4,82
|
+0,3%
|
1.645,24
|
1.633,82
|
18:15
|
|
EN SES EZ 50 GR
|
4.090,12
|
4.077,76
|
+12,36
|
+0,3%
|
4.098,00
|
4.069,65
|
18:15
|
|
EN SES EZ 50 NR
|
3.283,41
|
3.273,50
|
+9,91
|
+0,3%
|
3.289,74
|
3.266,99
|
18:15
|
|
EN SILVER ECO
|
8.779,91
|
8.739,18
|
+40,73
|
+0,5%
|
8.779,91
|
8.688,08
|
22:25
|
|
EN SILVER ECO D5%
|
4.949,58
|
4.927,29
|
+22,29
|
+0,5%
|
4.949,58
|
4.897,80
|
22:25
|
|
EN SILVER ECO D50P
|
8.627,67
|
8.587,78
|
+39,89
|
+0,5%
|
8.627,67
|
8.537,43
|
22:25
|
|
EN SILVER ECO GR
|
12.283,79
|
12.226,80
|
+56,99
|
+0,5%
|
12.283,79
|
12.155,31
|
22:25
|
|
EN SILVER ECO NR
|
11.233,64
|
11.181,52
|
+52,12
|
+0,5%
|
11.233,64
|
11.116,14
|
22:25
|
|
EN Souverainete Europeenne 30
|
3.166,05
|
3.182,45
|
-16,40
|
-0,5%
|
3.197,45
|
3.144,31
|
18:15
|
|
EN Souverainete Europeenne 30 D5%
|
2.505,81
|
2.519,14
|
-13,33
|
-0,5%
|
2.530,66
|
2.488,61
|
18:15
|
|
EN Souverainete Europeenne 30 GR
|
5.688,72
|
5.718,20
|
-29,48
|
-0,5%
|
5.745,14
|
5.649,67
|
18:15
|
|
EN Souverainete Europeenne 30 NR
|
5.169,83
|
5.196,62
|
-26,79
|
-0,5%
|
5.221,10
|
5.134,35
|
18:15
|
|
EN SUST BNL 20
|
2.564,35
|
2.547,73
|
+16,62
|
+0,7%
|
2.574,02
|
2.544,62
|
18:15
|
|
EN SUST BNL 20 GR
|
4.304,31
|
4.276,42
|
+27,89
|
+0,7%
|
4.320,53
|
4.271,19
|
18:15
|
|
EN SUST BNL 20 NR
|
3.907,29
|
3.881,97
|
+25,32
|
+0,7%
|
3.922,02
|
3.877,23
|
18:15
|
|
EN SUST EU 120
|
2.029,58
|
2.032,19
|
-2,61
|
-0,1%
|
2.039,92
|
2.017,86
|
18:15
|
|
EN SUST EU 120 GR
|
3.528,72
|
3.531,81
|
-3,09
|
-0,1%
|
3.546,69
|
3.508,34
|
18:15
|
|
EN SUST EU 120 NR
|
3.128,91
|
3.131,96
|
-3,05
|
-0,1%
|
3.144,84
|
3.110,84
|
18:15
|
|
EN SUST EUR 120
|
2.207,84
|
2.204,89
|
+2,95
|
+0,1%
|
2.218,95
|
2.194,95
|
18:15
|
|
EN SUST EUR120 GR
|
3.826,78
|
3.819,36
|
+7,42
|
+0,2%
|
3.846,03
|
3.804,46
|
18:15
|
|
EN SUST EUR120 NR
|
3.335,56
|
3.329,62
|
+5,94
|
+0,2%
|
3.352,34
|
3.316,10
|
18:15
|
|
EN SUST FR 20
|
1.553,67
|
1.554,64
|
-0,97
|
-0,1%
|
1.565,66
|
1.546,05
|
18:15
|
|
EN SUST FR 20 GR
|
2.699,11
|
2.700,80
|
-1,69
|
-0,1%
|
2.719,94
|
2.685,88
|
18:15
|
|
EN SUST FR 20 NR
|
2.311,02
|
2.312,47
|
-1,45
|
-0,1%
|
2.328,86
|
2.299,70
|
18:15
|
|
EN SUST UK 20
|
1.155,22
|
1.158,53
|
-3,31
|
-0,3%
|
1.161,42
|
1.146,98
|
18:15
|
|
EN SUST UK 20 GR
|
1.996,77
|
2.000,85
|
-4,08
|
-0,2%
|
2.007,48
|
1.982,54
|
18:15
|
|
EN SUST UK 20 NR
|
1.963,93
|
1.968,27
|
-4,34
|
-0,2%
|
1.974,46
|
1.949,94
|
18:15
|
|
EN SUST US 50
|
5.062,84
|
5.031,92
|
+30,92
|
+0,6%
|
5.063,59
|
4.991,51
|
22:25
|
|
EN SUST US 50 GR
|
7.441,96
|
7.396,11
|
+45,85
|
+0,6%
|
7.443,06
|
7.337,11
|
22:25
|
|
EN SUST US 50 NR
|
6.644,83
|
6.604,00
|
+40,83
|
+0,6%
|
6.645,81
|
6.551,21
|
22:25
|
|
EN SUST W 120 GR
|
3.754,03
|
3.751,54
|
+2,49
|
+0,1%
|
3.772,21
|
3.728,60
|
22:25
|
|
EN SUST W 120 NR
|
3.347,16
|
3.345,30
|
+1,86
|
+0,1%
|
3.363,37
|
3.324,48
|
22:25
|
|
EN SUST WORLD 120
|
2.253,83
|
2.253,30
|
+0,53
|
0,0%
|
2.264,75
|
2.238,55
|
22:25
|
|
EN T30 FG IND EW
|
4.070,16
|
4.105,82
|
-35,66
|
-0,9%
|
4.132,36
|
4.070,16
|
18:15
|
|
EN T30 FG INDEW GR
|
6.518,72
|
6.575,84
|
-57,12
|
-0,9%
|
6.618,29
|
6.518,72
|
18:15
|
|
EN T30 FG INDEW NR
|
5.722,92
|
5.773,07
|
-50,15
|
-0,9%
|
5.810,34
|
5.722,92
|
18:15
|
|
EN T30 FGINDEW D5%
|
2.046,84
|
2.065,06
|
-18,22
|
-0,9%
|
2.078,11
|
2.046,84
|
18:15
|
|
EN TECH LEADERS
|
2.956,20
|
2.944,81
|
+11,39
|
+0,4%
|
2.969,15
|
2.933,35
|
18:05
|
|
EN TECH LEADERS GR
|
3.348,77
|
3.335,72
|
+13,05
|
+0,4%
|
3.363,44
|
3.322,89
|
18:05
|
|
EN TECH LEADERS NR
|
3.253,41
|
3.240,77
|
+12,64
|
+0,4%
|
3.267,67
|
3.228,27
|
18:05
|
|
EN TR BASIC MAT GR
|
4.326,15
|
4.271,02
|
+55,13
|
+1,3%
|
4.332,89
|
4.265,19
|
22:25
|
|
EN TR BASIC MAT NR
|
3.955,47
|
3.905,24
|
+50,23
|
+1,3%
|
3.961,64
|
3.899,74
|
22:25
|
|
EN TR BASIC MAT PR
|
2.749,74
|
2.715,14
|
+34,60
|
+1,3%
|
2.754,03
|
2.710,99
|
22:25
|
|
EN TR CONS DISC GR
|
9.670,55
|
9.647,41
|
+23,14
|
+0,2%
|
9.682,50
|
9.539,42
|
22:25
|
|
EN TR CONS DISC NR
|
9.062,10
|
9.040,42
|
+21,68
|
+0,2%
|
9.073,30
|
8.939,22
|
22:25
|
|
EN TR CONS DISC PR
|
7.506,62
|
7.488,79
|
+17,83
|
+0,2%
|
7.515,89
|
7.404,83
|
22:25
|
|
EN TR CSTAPLES GR
|
4.608,54
|
4.598,00
|
+10,54
|
+0,2%
|
4.610,51
|
4.569,17
|
22:25
|
|
EN TR CSTAPLES NR
|
4.079,18
|
4.069,84
|
+9,34
|
+0,2%
|
4.080,92
|
4.044,33
|
22:25
|
|
EN TR CSTAPLES PR
|
2.801,41
|
2.795,32
|
+6,09
|
+0,2%
|
2.802,61
|
2.777,48
|
22:25
|
|
EN TR ENERGY GR
|
3.798,60
|
3.812,22
|
-13,62
|
-0,4%
|
3.855,52
|
3.772,11
|
22:25
|
|
EN TR ENERGY NR
|
3.300,10
|
3.312,05
|
-11,95
|
-0,4%
|
3.349,55
|
3.277,09
|
22:25
|
|
EN TR ENERGY PR
|
2.088,24
|
2.097,36
|
-9,12
|
-0,4%
|
2.119,56
|
2.073,67
|
22:25
|
|
EN TR FINANCIAL GR
|
5.788,42
|
5.772,90
|
+15,52
|
+0,3%
|
5.793,08
|
5.747,69
|
22:25
|
|
EN TR FINANCIAL NR
|
5.197,28
|
5.183,47
|
+13,81
|
+0,3%
|
5.201,46
|
5.160,70
|
22:25
|
|
EN TR FINANCIAL PR
|
3.671,16
|
3.661,67
|
+9,49
|
+0,3%
|
3.674,11
|
3.645,32
|
22:25
|
|
EN TR FOC S20
|
90.728,00
|
90.684,07
|
+43,93
|
0,0%
|
91.110,84
|
89.924,54
|
22:25
|
|
EN TR FOC S20 D5%
|
51.244,38
|
51.226,58
|
+17,80
|
0,0%
|
51.460,65
|
50.790,52
|
22:25
|
|
EN TR FOC S20 D50P
|
1.111,62
|
1.111,22
|
+0,40
|
0,0%
|
1.116,31
|
1.101,77
|
22:25
|
|
EN TR FOC S20 GR
|
125.005,49
|
124.944,97
|
+60,52
|
0,0%
|
125.532,98
|
123.898,49
|
22:25
|
|
EN TR FOC S20 NR
|
116.237,88
|
116.181,60
|
+56,28
|
0,0%
|
116.728,37
|
115.208,52
|
22:25
|
|
EN TR HEALTHC GR
|
6.693,10
|
6.644,83
|
+48,27
|
+0,7%
|
6.693,10
|
6.612,90
|
22:25
|
|
EN TR HEALTHC NR
|
6.108,37
|
6.064,32
|
+44,05
|
+0,7%
|
6.108,37
|
6.035,19
|
22:25
|
|
EN TR HEALTHC PR
|
4.739,81
|
4.705,62
|
+34,19
|
+0,7%
|
4.739,81
|
4.683,02
|
22:25
|
|
EN TR INDUST GR
|
8.777,66
|
8.775,82
|
+1,84
|
0,0%
|
8.789,81
|
8.713,23
|
22:25
|
|
EN TR INDUST NR
|
8.069,98
|
8.068,32
|
+1,66
|
0,0%
|
8.081,16
|
8.010,75
|
22:25
|
|
EN TR INDUST PR
|
6.412,00
|
6.410,90
|
+1,10
|
0,0%
|
6.420,88
|
6.364,94
|
22:25
|
|
EN TR MLEAD SE
|
88.555,61
|
88.670,78
|
-115,17
|
-0,1%
|
89.140,79
|
88.247,46
|
22:25
|
|
EN TR MLEAD SE D5%
|
44.864,62
|
44.929,13
|
-64,51
|
-0,1%
|
45.161,13
|
44.708,48
|
22:25
|
|
EN TR MLEAD SE D50
|
967,14
|
968,54
|
-1,40
|
-0,1%
|
973,53
|
963,77
|
22:25
|
|
EN TR MLEAD SE GR
|
106.675,94
|
106.814,68
|
-138,74
|
-0,1%
|
107.380,86
|
106.304,74
|
22:25
|
|
EN TR MLEAD SE NR
|
101.775,66
|
101.908,03
|
-132,37
|
-0,1%
|
102.448,20
|
101.421,51
|
22:25
|
|
EN TR SECTF 30
|
12.990,60
|
12.897,85
|
+92,75
|
+0,7%
|
13.034,15
|
12.848,26
|
22:25
|
|
EN TR SECTF 30 D5
|
7.252,36
|
7.201,56
|
+50,80
|
+0,7%
|
7.276,68
|
7.172,88
|
22:25
|
|
EN TR SECTF 30 D50
|
1.039,29
|
1.032,01
|
+7,28
|
+0,7%
|
1.042,77
|
1.027,90
|
22:25
|
|
EN TR SECTF 30 GR
|
17.915,56
|
17.787,65
|
+127,91
|
+0,7%
|
17.975,63
|
17.719,26
|
22:25
|
|
EN TR SECTF 30 NR
|
16.458,83
|
16.341,33
|
+117,50
|
+0,7%
|
16.514,02
|
16.278,50
|
22:25
|
|
EN TR TECH GR
|
27.214,06
|
27.112,11
|
+101,95
|
+0,4%
|
27.245,25
|
26.958,27
|
22:25
|
|
EN TR TECH NR
|
25.729,62
|
25.635,18
|
+94,44
|
+0,4%
|
25.759,10
|
25.487,75
|
22:25
|
|
EN TR TECH PR
|
22.444,64
|
22.366,24
|
+78,40
|
+0,4%
|
22.470,36
|
22.233,62
|
22:25
|
|
EN TR TELECOM GR
|
5.327,75
|
5.197,10
|
+130,65
|
+2,5%
|
5.327,75
|
5.188,79
|
22:25
|
|
EN TR TELECOM NR
|
4.598,08
|
4.485,32
|
+112,76
|
+2,5%
|
4.598,08
|
4.478,15
|
22:25
|
|
EN TR TELECOM PR
|
2.982,44
|
2.909,30
|
+73,14
|
+2,5%
|
2.982,44
|
2.904,65
|
22:25
|
|
EN TR UTILITIES GR
|
4.869,53
|
4.818,86
|
+50,67
|
+1,1%
|
4.869,53
|
4.813,80
|
22:25
|
|
EN TR UTILITIES NR
|
4.160,17
|
4.116,96
|
+43,21
|
+1,0%
|
4.160,17
|
4.112,55
|
22:25
|
|
EN TR UTILITIES PR
|
2.561,17
|
2.534,69
|
+26,48
|
+1,0%
|
2.561,17
|
2.531,85
|
22:25
|
|
EN TRANSAT 20 D5%
|
17.105,46
|
17.062,40
|
+43,06
|
+0,3%
|
17.160,28
|
16.968,72
|
22:25
|
|
EN TRANSAT 20 D50P
|
960,18
|
957,38
|
+2,80
|
+0,3%
|
963,26
|
952,51
|
22:25
|
|
EN TRANSAT 20 GR
|
40.727,72
|
40.603,13
|
+124,59
|
+0,3%
|
40.858,16
|
40.402,31
|
22:25
|
|
EN TRANSAT 20 NR
|
38.815,66
|
38.712,58
|
+103,08
|
+0,3%
|
38.940,03
|
38.505,40
|
22:25
|
|
EN TRANSAT 20 PR
|
33.282,33
|
33.231,48
|
+50,85
|
+0,2%
|
33.389,09
|
33.016,00
|
22:25
|
|
EN TRANSATLANT GR
|
8.113,73
|
8.081,47
|
+32,26
|
+0,4%
|
8.113,73
|
8.066,75
|
22:25
|
|
EN TRANSATLANT NR
|
7.382,24
|
7.353,14
|
+29,10
|
+0,4%
|
7.382,24
|
7.339,50
|
22:25
|
|
EN TRANSATLANTIC
|
5.557,00
|
5.535,75
|
+21,25
|
+0,4%
|
5.557,00
|
5.524,82
|
22:25
|
|
EN Transatlantic Market Leaders
|
12.348,74
|
12.373,91
|
-25,17
|
-0,2%
|
12.426,34
|
12.312,40
|
22:25
|
|
EN Transatlantic Market Leaders D 5 %
|
6.621,03
|
6.634,94
|
-13,91
|
-0,2%
|
6.662,64
|
6.601,55
|
22:25
|
|
EN Transatlantic Market Leaders D 50 P
|
974,81
|
976,83
|
-2,02
|
-0,2%
|
980,93
|
971,94
|
22:25
|
|
EN Transatlantic Market Leaders GR
|
16.107,26
|
16.138,38
|
-31,12
|
-0,2%
|
16.208,47
|
16.059,87
|
22:25
|
|
EN Transatlantic Market Leaders NR
|
15.025,71
|
15.055,22
|
-29,51
|
-0,2%
|
15.120,13
|
14.981,51
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket
|
4.898,14
|
4.856,55
|
+41,59
|
+0,9%
|
4.898,14
|
4.832,88
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket D5%
|
3.335,75
|
3.307,89
|
+27,86
|
+0,8%
|
3.335,75
|
3.291,30
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket GR
|
8.637,16
|
8.563,84
|
+73,32
|
+0,9%
|
8.637,16
|
8.522,10
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket NR
|
7.657,41
|
7.592,41
|
+65,00
|
+0,9%
|
7.657,41
|
7.555,40
|
22:25
|
|
EN Transatlantic Pharma Fixed BasketD50P
|
1.005,01
|
996,61
|
+8,40
|
+0,8%
|
1.005,01
|
991,62
|
22:25
|
|
EN UK
|
2.067,81
|
2.061,89
|
+5,92
|
+0,3%
|
2.074,12
|
2.046,79
|
18:15
|
|
EN UK GR
|
3.736,36
|
3.724,83
|
+11,53
|
+0,3%
|
3.747,76
|
3.698,38
|
18:15
|
|
EN UK NR
|
3.728,60
|
3.717,10
|
+11,50
|
+0,3%
|
3.739,98
|
3.690,71
|
18:15
|
|
EN UK TM
|
2.182,66
|
2.176,85
|
+5,81
|
+0,3%
|
2.188,87
|
2.162,13
|
18:15
|
|
EN UK TM GR
|
3.850,92
|
3.839,49
|
+11,43
|
+0,3%
|
3.861,87
|
3.814,70
|
18:15
|
|
EN UK TM NR
|
3.842,37
|
3.830,98
|
+11,39
|
+0,3%
|
3.853,30
|
3.806,23
|
18:15
|
|
EN US BASIC MAT GR
|
5.650,34
|
5.584,93
|
+65,41
|
+1,2%
|
5.668,40
|
5.544,45
|
22:25
|
|
EN US BASIC MAT NR
|
5.078,24
|
5.019,45
|
+58,79
|
+1,2%
|
5.094,47
|
4.983,06
|
22:25
|
|
EN US BASIC MAT PR
|
3.834,27
|
3.789,88
|
+44,39
|
+1,2%
|
3.846,52
|
3.762,41
|
22:25
|
|
EN US CONS DISC GR
|
12.832,62
|
12.802,41
|
+30,21
|
+0,2%
|
12.852,09
|
12.650,66
|
22:25
|
|
EN US CONS DISC NR
|
12.089,63
|
12.061,17
|
+28,46
|
+0,2%
|
12.107,98
|
11.918,21
|
22:25
|
|
EN US CONS DISC PR
|
10.486,95
|
10.462,27
|
+24,68
|
+0,2%
|
10.502,87
|
10.338,25
|
22:25
|
|
EN US CSTAPLES GR
|
5.655,42
|
5.640,21
|
+15,21
|
+0,3%
|
5.656,03
|
5.600,15
|
22:25
|
|
EN US CSTAPLES NR
|
4.885,41
|
4.872,27
|
+13,14
|
+0,3%
|
4.885,94
|
4.837,66
|
22:25
|
|
EN US CSTAPLES PR
|
3.465,73
|
3.456,41
|
+9,32
|
+0,3%
|
3.466,11
|
3.431,86
|
22:25
|
|
EN US ENERGY GR
|
3.964,47
|
3.991,75
|
-27,28
|
-0,7%
|
4.037,70
|
3.927,47
|
22:25
|
|
EN US ENERGY NR
|
3.388,99
|
3.412,48
|
-23,49
|
-0,7%
|
3.451,59
|
3.357,36
|
22:25
|
|
EN US ENERGY PR
|
2.342,53
|
2.359,05
|
-16,52
|
-0,7%
|
2.385,81
|
2.320,67
|
22:25
|
|
EN US FINANCIAL GR
|
7.686,24
|
7.643,70
|
+42,54
|
+0,6%
|
7.686,24
|
7.617,42
|
22:25
|
|
EN US FINANCIAL NR
|
6.999,83
|
6.961,10
|
+38,73
|
+0,6%
|
6.999,83
|
6.937,15
|
22:25
|
|
EN US FINANCIAL PR
|
5.597,12
|
5.566,17
|
+30,95
|
+0,6%
|
5.597,12
|
5.547,01
|
22:25
|
|
EN US HEALTHC GR
|
7.643,00
|
7.579,68
|
+63,32
|
+0,8%
|
7.643,00
|
7.542,62
|
22:25
|
|
EN US HEALTHC NR
|
7.026,81
|
6.968,60
|
+58,21
|
+0,8%
|
7.026,81
|
6.934,52
|
22:25
|
|
EN US HEALTHC PR
|
5.749,33
|
5.701,71
|
+47,62
|
+0,8%
|
5.749,33
|
5.673,83
|
22:25
|
|
EN US INDUST GR
|
10.195,62
|
10.181,74
|
+13,88
|
+0,1%
|
10.210,33
|
10.097,94
|
22:25
|
|
EN US INDUST NR
|
9.392,76
|
9.379,99
|
+12,77
|
+0,1%
|
9.406,31
|
9.302,78
|
22:25
|
|
EN US INDUST PR
|
7.703,65
|
7.693,19
|
+10,46
|
+0,1%
|
7.714,76
|
7.629,85
|
22:25
|
|
EN US ML 100
|
19.076,81
|
19.059,84
|
+16,97
|
+0,1%
|
19.113,29
|
18.915,93
|
22:25
|
|
EN US ML 100 50P2
|
1.180,13
|
1.179,03
|
+1,10
|
+0,1%
|
1.182,38
|
1.170,18
|
22:25
|
|
EN US ML 100 D50P
|
1.143,32
|
1.142,26
|
+1,06
|
+0,1%
|
1.145,50
|
1.133,67
|
22:25
|
|
EN US ML 100 GR
|
23.148,44
|
23.124,26
|
+24,18
|
+0,1%
|
23.192,70
|
22.953,25
|
22:25
|
|
EN US ML 100 NR
|
21.873,64
|
21.851,81
|
+21,83
|
+0,1%
|
21.915,47
|
21.689,19
|
22:25
|
|
EN US TECH GR
|
29.318,83
|
29.197,49
|
+121,34
|
+0,4%
|
29.353,24
|
29.027,49
|
22:25
|
|
EN US TECH NR
|
27.696,64
|
27.584,22
|
+112,42
|
+0,4%
|
27.729,15
|
27.421,40
|
22:25
|
|
EN US TECH PR
|
24.233,16
|
24.139,29
|
+93,87
|
+0,4%
|
24.261,61
|
23.992,28
|
22:25
|
|
EN US TELECOM GR
|
8.437,77
|
8.170,30
|
+267,47
|
+3,3%
|
8.437,77
|
8.160,11
|
22:25
|
|
EN US TELECOM NR
|
7.253,39
|
7.023,45
|
+229,94
|
+3,3%
|
7.253,39
|
7.014,70
|
22:25
|
|
EN US TELECOM PR
|
5.093,34
|
4.931,89
|
+161,45
|
+3,3%
|
5.093,34
|
4.925,74
|
22:25
|
|
EN US UTILITIES GR
|
6.405,07
|
6.335,57
|
+69,50
|
+1,1%
|
6.405,07
|
6.328,32
|
22:25
|
|
EN US UTILITIES NR
|
5.438,70
|
5.379,85
|
+58,85
|
+1,1%
|
5.438,70
|
5.373,53
|
22:25
|
|
EN US UTILITIES PR
|
3.707,31
|
3.667,46
|
+39,85
|
+1,1%
|
3.707,31
|
3.662,88
|
22:25
|
|
EN USA
|
8.493,33
|
8.458,45
|
+34,88
|
+0,4%
|
8.493,33
|
8.435,57
|
22:25
|
|
EN USA GR
|
11.471,72
|
11.423,22
|
+48,50
|
+0,4%
|
11.471,72
|
11.393,72
|
22:25
|
|
EN USA NR
|
10.498,09
|
10.454,08
|
+44,01
|
+0,4%
|
10.498,09
|
10.426,70
|
22:25
|
|
EN USA RE TM
|
2.497,00
|
2.493,25
|
+3,75
|
+0,2%
|
2.498,62
|
2.467,27
|
22:25
|
|
EN USA RE TM GR
|
4.426,27
|
4.419,63
|
+6,64
|
+0,2%
|
4.429,15
|
4.373,57
|
22:25
|
|
EN USA RE TM NR
|
3.727,97
|
3.722,38
|
+5,59
|
+0,2%
|
3.730,40
|
3.683,59
|
22:25
|
|
EN USA TM
|
8.401,36
|
8.362,76
|
+38,60
|
+0,5%
|
8.401,36
|
8.342,55
|
22:25
|
|
EN USA TM GR
|
11.304,56
|
11.251,33
|
+53,23
|
+0,5%
|
11.304,56
|
11.225,44
|
22:25
|
|
EN USA TM NR
|
10.359,51
|
10.311,08
|
+48,43
|
+0,5%
|
10.359,51
|
10.287,00
|
22:25
|
|
EN USCS
|
15.749,18
|
15.721,07
|
+28,11
|
+0,2%
|
15.765,16
|
15.613,70
|
22:25
|
|
EN USCS D5%
|
8.206,24
|
8.191,48
|
+14,76
|
+0,2%
|
8.214,56
|
8.135,64
|
22:25
|
|
EN USCS D50
|
1.101,60
|
1.099,54
|
+2,06
|
+0,2%
|
1.102,72
|
1.092,13
|
22:25
|
|
EN USCS GR
|
20.005,24
|
19.965,24
|
+40,00
|
+0,2%
|
20.025,54
|
19.833,18
|
22:25
|
|
EN USCS NR
|
18.620,18
|
18.584,15
|
+36,03
|
+0,2%
|
18.639,08
|
18.460,02
|
22:25
|
|
EN W Hedged EUR
|
3.334,86
|
3.293,12
|
+41,74
|
+1,3%
|
3.334,86
|
3.334,86
|
22:46
|
|
EN WD DIV FB
|
17.876,48
|
18.028,86
|
-152,38
|
-0,8%
|
18.088,57
|
17.819,97
|
22:25
|
|
EN WD DIV FB D5%
|
9.713,01
|
9.797,16
|
-84,15
|
-0,9%
|
9.828,27
|
9.682,31
|
22:25
|
|
EN WD DIV FB D50
|
964,24
|
972,60
|
-8,36
|
-0,9%
|
975,68
|
961,19
|
22:25
|
|
EN WD DIV FB GR
|
23.745,28
|
23.947,69
|
-202,41
|
-0,8%
|
24.027,01
|
23.670,22
|
22:25
|
|
EN WD DIV FB NR
|
22.041,56
|
22.229,45
|
-187,89
|
-0,8%
|
22.303,08
|
21.971,89
|
22:25
|
|
EN WD SMID CAP
|
4.633,24
|
4.601,67
|
+31,57
|
+0,7%
|
4.633,24
|
4.586,51
|
22:25
|
|
EN WD SMID CAP G
|
6.508,84
|
6.463,78
|
+45,06
|
+0,7%
|
6.508,84
|
6.443,20
|
22:25
|
|
EN WD SMID CAP N
|
5.999,29
|
5.957,91
|
+41,38
|
+0,7%
|
5.999,29
|
5.938,79
|
22:25
|
|
EN WD SML CAP
|
4.595,43
|
4.563,29
|
+32,14
|
+0,7%
|
4.595,43
|
4.547,43
|
22:25
|
|
EN WD SML CAP GR
|
6.374,34
|
6.329,05
|
+45,29
|
+0,7%
|
6.374,34
|
6.307,78
|
22:25
|
|
EN WD SML CAP NR
|
5.895,71
|
5.853,96
|
+41,75
|
+0,7%
|
5.895,71
|
5.834,14
|
22:25
|
|
EN WORLD
|
3.889,58
|
3.870,60
|
+18,98
|
+0,5%
|
3.889,58
|
3.869,22
|
22:25
|
|
EN WORLD BM G GBP
|
4.026,71
|
3.973,54
|
+53,17
|
+1,3%
|
4.037,93
|
3.987,90
|
22:25
|
|
EN WORLD BM G USD
|
3.344,08
|
3.305,85
|
+38,23
|
+1,2%
|
3.361,17
|
3.307,28
|
22:25
|
|
EN WORLD BM N CHF
|
2.309,68
|
2.278,69
|
+30,99
|
+1,4%
|
2.314,72
|
2.287,73
|
22:25
|
|
EN WORLD BM N GBP
|
3.644,87
|
3.596,80
|
+48,07
|
+1,3%
|
3.655,03
|
3.609,75
|
22:25
|
|
EN WORLD BM N USD
|
3.026,97
|
2.992,41
|
+34,56
|
+1,2%
|
3.042,44
|
2.993,66
|
22:25
|
|
EN WORLD BM P CHF
|
1.623,51
|
1.601,79
|
+21,72
|
+1,4%
|
1.627,04
|
1.608,08
|
22:25
|
|
EN WORLD BM P GBP
|
2.562,05
|
2.528,36
|
+33,69
|
+1,3%
|
2.569,17
|
2.537,40
|
22:25
|
|
EN WORLD BM P USD
|
2.127,70
|
2.103,49
|
+24,21
|
+1,2%
|
2.138,61
|
2.104,23
|
22:25
|
|
EN WORLD CD G CHF
|
5.283,98
|
5.267,49
|
+16,49
|
+0,3%
|
5.287,04
|
5.220,07
|
22:25
|
|
EN WORLD CD G GBP
|
8.338,49
|
8.314,45
|
+24,04
|
+0,3%
|
8.348,25
|
8.234,16
|
22:25
|
|
EN WORLD CD G USD
|
6.924,91
|
6.917,31
|
+7,60
|
+0,1%
|
6.950,36
|
6.830,15
|
22:25
|
|
EN WORLD CD N CHF
|
4.953,84
|
4.938,38
|
+15,46
|
+0,3%
|
4.956,71
|
4.893,93
|
22:25
|
|
EN WORLD CD N GBP
|
7.817,52
|
7.794,98
|
+22,54
|
+0,3%
|
7.826,66
|
7.719,70
|
22:25
|
|
EN WORLD CD N USD
|
6.492,24
|
6.485,13
|
+7,11
|
+0,1%
|
6.516,10
|
6.403,40
|
22:25
|
|
EN WORLD CD P CHF
|
4.063,36
|
4.050,69
|
+12,67
|
+0,3%
|
4.065,70
|
4.014,02
|
22:25
|
|
EN WORLD CD P GBP
|
6.412,29
|
6.393,82
|
+18,47
|
+0,3%
|
6.419,68
|
6.331,86
|
22:25
|
|
EN WORLD CD P USD
|
5.325,20
|
5.319,38
|
+5,82
|
+0,1%
|
5.344,75
|
5.252,17
|
22:25
|
|
EN WORLD CS G CHF
|
2.886,39
|
2.883,01
|
+3,38
|
+0,1%
|
2.887,74
|
2.865,53
|
22:25
|
|
EN WORLD CS G GBP
|
4.554,93
|
4.550,63
|
+4,30
|
+0,1%
|
4.556,58
|
4.519,84
|
22:25
|
|
EN WORLD CS G USD
|
3.782,79
|
3.786,01
|
-3,22
|
-0,1%
|
3.786,60
|
3.748,65
|
22:25
|
|
EN WORLD CS N CHF
|
2.564,15
|
2.561,15
|
+3,00
|
+0,1%
|
2.565,35
|
2.545,62
|
22:25
|
|
EN WORLD CS N GBP
|
4.046,43
|
4.042,61
|
+3,82
|
+0,1%
|
4.047,89
|
4.015,26
|
22:25
|
|
EN WORLD CS N USD
|
3.360,47
|
3.363,33
|
-2,86
|
-0,1%
|
3.363,85
|
3.330,15
|
22:25
|
|
EN WORLD CS P CHF
|
1.774,57
|
1.772,68
|
+1,89
|
+0,1%
|
1.775,40
|
1.761,56
|
22:25
|
|
EN WORLD CS P GBP
|
2.800,43
|
2.798,08
|
+2,35
|
+0,1%
|
2.801,44
|
2.778,88
|
22:25
|
|
EN WORLD CS P USD
|
2.325,67
|
2.327,89
|
-2,22
|
-0,1%
|
2.328,02
|
2.304,73
|
22:25
|
|
EN WORLD EN G CHF
|
2.396,52
|
2.404,48
|
-7,96
|
-0,3%
|
2.431,18
|
2.381,14
|
22:25
|
|
EN WORLD EN G GBP
|
3.781,89
|
3.795,35
|
-13,46
|
-0,4%
|
3.834,52
|
3.760,01
|
22:25
|
|
EN WORLD EN G USD
|
3.140,82
|
3.157,64
|
-16,82
|
-0,5%
|
3.180,65
|
3.131,11
|
22:25
|
|
EN WORLD EN N CHF
|
2.091,35
|
2.098,36
|
-7,01
|
-0,3%
|
2.121,60
|
2.077,93
|
22:25
|
|
EN WORLD EN N USD
|
2.740,87
|
2.755,62
|
-14,75
|
-0,5%
|
2.775,62
|
2.732,39
|
22:25
|
|
EN WORLD EN P CHF
|
1.338,74
|
1.344,07
|
-5,33
|
-0,4%
|
1.358,12
|
1.330,14
|
22:25
|
|
EN WORLD EN P GBP
|
2.112,64
|
2.121,56
|
-8,92
|
-0,4%
|
2.142,06
|
2.100,45
|
22:25
|
|
EN WORLD EN P USD
|
1.754,49
|
1.765,06
|
-10,57
|
-0,6%
|
1.776,73
|
1.749,08
|
22:25
|
|
EN WORLD FI G CHF
|
3.844,35
|
3.827,07
|
+17,28
|
+0,5%
|
3.844,64
|
3.822,53
|
22:25
|
|
EN WORLD FI G GBP
|
6.066,73
|
6.040,86
|
+25,87
|
+0,4%
|
6.068,70
|
6.028,11
|
22:25
|
|
EN WORLD FI G USD
|
5.038,20
|
5.025,73
|
+12,47
|
+0,2%
|
5.046,72
|
5.001,57
|
22:25
|
|
EN WORLD FI N CHF
|
3.416,67
|
3.401,38
|
+15,29
|
+0,4%
|
3.416,93
|
3.397,28
|
22:25
|
|
EN WORLD FI N GBP
|
5.391,81
|
5.368,92
|
+22,89
|
+0,4%
|
5.393,56
|
5.357,49
|
22:25
|
|
EN WORLD FI N USD
|
4.477,72
|
4.466,71
|
+11,01
|
+0,2%
|
4.485,28
|
4.445,15
|
22:25
|
|
EN WORLD FI P CHF
|
2.322,88
|
2.312,60
|
+10,28
|
+0,4%
|
2.323,03
|
2.309,59
|
22:25
|
|
EN WORLD FI P GBP
|
3.665,70
|
3.650,33
|
+15,37
|
+0,4%
|
3.666,68
|
3.642,19
|
22:25
|
|
EN WORLD FI P USD
|
3.044,25
|
3.036,93
|
+7,32
|
+0,2%
|
3.049,42
|
3.022,11
|
22:25
|
|
EN WORLD GR
|
6.351,58
|
6.319,70
|
+31,88
|
+0,5%
|
6.351,58
|
6.317,76
|
22:25
|
|
EN WORLD HC G CHF
|
4.073,36
|
4.045,87
|
+27,49
|
+0,7%
|
4.073,36
|
4.029,65
|
22:25
|
|
EN WORLD HC G GBP
|
6.428,04
|
6.386,15
|
+41,89
|
+0,7%
|
6.428,04
|
6.354,60
|
22:25
|
|
EN WORLD HC G USD
|
5.338,59
|
5.313,33
|
+25,26
|
+0,5%
|
5.347,81
|
5.273,70
|
22:25
|
|
EN WORLD HC N CHF
|
3.726,90
|
3.701,76
|
+25,14
|
+0,7%
|
3.726,90
|
3.686,92
|
22:25
|
|
EN WORLD HC N GBP
|
5.881,32
|
5.842,99
|
+38,33
|
+0,7%
|
5.881,32
|
5.814,12
|
22:25
|
|
EN WORLD HC N USD
|
4.884,51
|
4.861,40
|
+23,11
|
+0,5%
|
4.892,95
|
4.825,15
|
22:25
|
|
EN WORLD HC P CHF
|
2.898,06
|
2.878,51
|
+19,55
|
+0,7%
|
2.898,06
|
2.867,11
|
22:25
|
|
EN WORLD HC P GBP
|
4.573,36
|
4.543,55
|
+29,81
|
+0,7%
|
4.573,36
|
4.521,22
|
22:25
|
|
EN WORLD HC P USD
|
3.798,20
|
3.780,22
|
+17,98
|
+0,5%
|
3.804,76
|
3.752,33
|
22:25
|
|
EN World Health Care NR
|
5.847,40
|
5.842,41
|
+4,99
|
+0,1%
|
5.860,11
|
5.787,26
|
22:25
|
|
EN WORLD IND G CHF
|
5.213,25
|
5.201,28
|
+11,97
|
+0,2%
|
5.217,35
|
5.182,19
|
22:25
|
|
EN WORLD IND G GBP
|
8.226,91
|
8.209,94
|
+16,97
|
+0,2%
|
8.234,63
|
8.173,12
|
22:25
|
|
EN WORLD IND G USD
|
6.832,25
|
6.830,39
|
+1,86
|
0,0%
|
6.857,30
|
6.782,12
|
22:25
|
|
EN WORLD IND N CHF
|
4.810,94
|
4.799,90
|
+11,04
|
+0,2%
|
4.814,72
|
4.782,28
|
22:25
|
|
EN WORLD IND N GBP
|
7.592,04
|
7.576,39
|
+15,65
|
+0,2%
|
7.599,16
|
7.542,40
|
22:25
|
|
EN WORLD IND N USD
|
6.305,00
|
6.303,29
|
+1,71
|
0,0%
|
6.328,12
|
6.258,74
|
22:25
|
|
EN WORLD IND P CHF
|
3.805,31
|
3.796,65
|
+8,66
|
+0,2%
|
3.808,32
|
3.782,69
|
22:25
|
|
EN WORLD IND P GBP
|
6.005,09
|
5.992,83
|
+12,26
|
+0,2%
|
6.010,73
|
5.965,57
|
22:25
|
|
EN WORLD IND P USD
|
4.987,04
|
4.985,79
|
+1,25
|
0,0%
|
5.005,28
|
4.950,44
|
22:25
|
|
EN WORLD NR
|
5.658,98
|
5.630,75
|
+28,23
|
+0,5%
|
5.658,98
|
5.628,85
|
22:25
|
|
EN WORLD RE G CHF
|
2.594,79
|
2.580,29
|
+14,50
|
+0,6%
|
2.594,79
|
2.577,54
|
22:25
|
|
EN WORLD RE G GBP
|
4.094,76
|
4.072,86
|
+21,90
|
+0,5%
|
4.094,76
|
4.065,92
|
22:25
|
|
EN WORLD RE G USD
|
3.400,57
|
3.388,44
|
+12,13
|
+0,4%
|
3.402,71
|
3.372,21
|
22:25
|
|
EN WORLD RE N CHF
|
2.258,44
|
2.245,82
|
+12,62
|
+0,6%
|
2.258,44
|
2.243,44
|
22:25
|
|
EN WORLD RE N GBP
|
3.563,99
|
3.544,92
|
+19,07
|
+0,5%
|
3.563,99
|
3.538,89
|
22:25
|
|
EN WORLD RE N USD
|
2.959,78
|
2.949,23
|
+10,55
|
+0,4%
|
2.961,64
|
2.935,10
|
22:25
|
|
EN WORLD RE P CHF
|
1.481,69
|
1.473,41
|
+8,28
|
+0,6%
|
1.481,69
|
1.471,68
|
22:25
|
|
EN WORLD RE P GBP
|
2.338,22
|
2.325,71
|
+12,51
|
+0,5%
|
2.338,22
|
2.321,72
|
22:25
|
|
EN WORLD RE P USD
|
1.941,81
|
1.934,89
|
+6,92
|
+0,4%
|
1.943,03
|
1.925,62
|
22:25
|
|
EN WORLD TC G CHF
|
3.278,28
|
3.192,06
|
+86,22
|
+2,7%
|
3.278,28
|
3.211,26
|
22:25
|
|
EN WORLD TC G GBP
|
5.173,41
|
5.038,54
|
+134,87
|
+2,7%
|
5.173,41
|
5.067,16
|
22:25
|
|
EN WORLD TC G USD
|
4.296,40
|
4.191,90
|
+104,50
|
+2,5%
|
4.301,60
|
4.208,82
|
22:25
|
|
EN WORLD TC N CHF
|
2.847,19
|
2.772,31
|
+74,88
|
+2,7%
|
2.847,19
|
2.788,98
|
22:25
|
|
EN WORLD TC N GBP
|
4.493,10
|
4.375,96
|
+117,14
|
+2,7%
|
4.493,10
|
4.400,82
|
22:25
|
|
EN WORLD TC N USD
|
3.731,41
|
3.640,65
|
+90,76
|
+2,5%
|
3.735,93
|
3.655,35
|
22:25
|
|
EN WORLD TC P CHF
|
1.847,56
|
1.798,97
|
+48,59
|
+2,7%
|
1.847,56
|
1.809,81
|
22:25
|
|
EN WORLD TC P GBP
|
2.915,61
|
2.839,60
|
+76,01
|
+2,7%
|
2.915,61
|
2.855,77
|
22:25
|
|
EN WORLD TC P USD
|
2.421,32
|
2.362,43
|
+58,89
|
+2,5%
|
2.424,25
|
2.371,90
|
22:25
|
|
EN WORLD TEC G CHF
|
15.302,87
|
15.236,17
|
+66,70
|
+0,4%
|
15.320,58
|
15.176,74
|
22:25
|
|
EN WORLD TEC G GBP
|
24.149,05
|
24.049,59
|
+99,46
|
+0,4%
|
24.192,68
|
23.942,17
|
22:25
|
|
EN WORLD TEC G USD
|
20.055,02
|
20.008,17
|
+46,85
|
+0,2%
|
20.148,14
|
19.865,44
|
22:25
|
|
EN WORLD TEC N CHF
|
14.547,08
|
14.484,67
|
+62,41
|
+0,4%
|
14.563,92
|
14.427,17
|
22:25
|
|
EN WORLD TEC N GBP
|
22.956,37
|
22.863,38
|
+92,99
|
+0,4%
|
22.997,85
|
22.759,69
|
22:25
|
|
EN WORLD TEC N USD
|
19.064,53
|
19.021,30
|
+43,23
|
+0,2%
|
19.153,05
|
18.884,30
|
22:25
|
|
EN WORLD TEC P CHF
|
12.661,93
|
12.609,62
|
+52,31
|
+0,4%
|
12.677,82
|
12.554,95
|
22:25
|
|
EN WORLD TEC P GBP
|
19.981,46
|
19.903,71
|
+77,75
|
+0,4%
|
20.017,51
|
19.806,16
|
22:25
|
|
EN WORLD TEC P USD
|
16.593,95
|
16.558,98
|
+34,97
|
+0,2%
|
16.670,94
|
16.433,70
|
22:25
|
|
EN WORLD UT G CHF
|
2.858,46
|
2.831,46
|
+27,00
|
+1,0%
|
2.859,13
|
2.829,11
|
22:25
|
|
EN WORLD UT G GBP
|
4.510,88
|
4.469,29
|
+41,59
|
+0,9%
|
4.511,36
|
4.464,04
|
22:25
|
|
EN WORLD UT G USD
|
3.964,78
|
3.935,28
|
+29,50
|
+0,7%
|
3.968,64
|
3.928,65
|
22:25
|
|
EN WORLD UT N CHF
|
2.458,59
|
2.435,41
|
+23,18
|
+1,0%
|
2.459,17
|
2.433,35
|
22:25
|
|
EN WORLD UT N GBP
|
3.879,86
|
3.844,17
|
+35,69
|
+0,9%
|
3.880,28
|
3.839,58
|
22:25
|
|
EN WORLD UT P CHF
|
1.541,94
|
1.527,47
|
+14,47
|
+0,9%
|
1.542,30
|
1.526,14
|
22:25
|
|
EN WORLD UT P GBP
|
2.433,33
|
2.411,04
|
+22,29
|
+0,9%
|
2.433,61
|
2.408,01
|
22:25
|
|
EN WORLD UT P USD
|
2.020,81
|
2.005,90
|
+14,91
|
+0,7%
|
2.022,78
|
2.002,40
|
22:25
|
|
ENCE1 ESGEW D5%NR
|
1.433,37
|
1.430,98
|
+2,39
|
+0,2%
|
1.441,92
|
1.426,24
|
18:15
|
|
ENCE30 ESGEW D5%NR
|
898,05
|
898,58
|
-0,53
|
-0,1%
|
906,11
|
895,70
|
18:15
|
|
ENX CCY AAV
|
88,37
|
87,80
|
+0,57
|
+0,6%
|
88,37
|
88,37
|
17:15
|
|
ENX CCY ADA
|
0,25
|
0,25
|
0,00
|
-1,0%
|
0,25
|
0,25
|
17:15
|
|
ENX CCY ALG
|
0,11
|
0,11
|
0,00
|
-0,3%
|
0,11
|
0,11
|
17:15
|
|
ENX CCY AVAX
|
9,32
|
9,25
|
+0,07
|
+0,8%
|
9,32
|
9,32
|
17:15
|
|
ENX CCY BAS
|
0,10
|
0,10
|
0,00
|
-0,6%
|
0,10
|
0,10
|
17:15
|
|
ENX CCY BIT
|
376,81
|
366,50
|
+10,31
|
+2,8%
|
376,81
|
376,81
|
17:15
|
|
ENX CCY BTC
|
76.966,09
|
77.296,59
|
-330,50
|
-0,4%
|
76.966,09
|
76.966,09
|
17:15
|
|
ENX CCY CHA
|
9,59
|
9,59
|
0,00
|
0,0%
|
9,59
|
9,59
|
17:15
|
|
ENX CCY COS
|
2,01
|
2,01
|
0,00
|
+0,2%
|
2,01
|
2,01
|
17:15
|
|
ENX CCY CUR
|
0,23
|
0,24
|
0,00
|
-1,9%
|
0,23
|
0,23
|
17:15
|
|
ENX CCY DEC
|
0,09
|
0,09
|
0,00
|
-0,2%
|
0,09
|
0,09
|
17:15
|
|
ENX CCY DOT
|
1,25
|
1,24
|
+0,01
|
+0,9%
|
1,25
|
1,25
|
17:15
|
|
ENX CCY ECI25
|
404,68
|
405,67
|
-0,99
|
-0,2%
|
405,67
|
404,68
|
17:15
|
|
ENX CCY ENJ
|
0,04
|
0,05
|
0,00
|
-2,9%
|
0,04
|
0,04
|
17:15
|
|
ENX CCY EOS
|
0,08
|
0,08
|
0,00
|
+0,9%
|
0,08
|
0,08
|
17:15
|
|
ENX CCY ETH
|
2.117,48
|
2.128,63
|
-11,15
|
-0,5%
|
2.117,48
|
2.117,48
|
17:15
|
|
ENX CCY FAN
|
0,05
|
0,04
|
0,00
|
+5,1%
|
0,05
|
0,05
|
17:15
|
|
ENX CCY FIL
|
0,98
|
0,96
|
+0,02
|
+2,3%
|
0,98
|
0,98
|
17:15
|
|
ENX CCY INT
|
2,54
|
2,53
|
0,00
|
+0,1%
|
2,54
|
2,54
|
17:15
|
|
ENX CCY LID
|
0,35
|
0,36
|
0,00
|
-1,3%
|
0,35
|
0,35
|
17:15
|
|
ENX CCY LIT
|
53,77
|
54,06
|
-0,29
|
-0,5%
|
53,77
|
53,77
|
17:15
|
|
ENX CCY LOO
|
0,02
|
0,02
|
0,00
|
-0,6%
|
0,02
|
0,02
|
17:15
|
|
ENX CCY MAK
|
1.799,00
|
1.799,00
|
0,00
|
0,0%
|
1.799,00
|
1.799,00
|
17:15
|
|
ENX CCY MATIC
|
0,09
|
0,09
|
0,00
|
+0,1%
|
0,09
|
0,09
|
17:15
|
|
ENX CCY NEA
|
1,74
|
1,68
|
+0,07
|
+4,0%
|
1,74
|
1,74
|
17:15
|
|
ENX CCY NEO
|
2,90
|
2,88
|
+0,02
|
+0,5%
|
2,90
|
2,90
|
17:15
|
|
ENX CCY RT AAV
|
88,92
|
88,74
|
+0,18
|
+0,2%
|
89,81
|
87,65
|
22:35
|
|
ENX CCY RT ADA
|
0,25
|
0,25
|
0,00
|
+0,8%
|
0,25
|
0,25
|
22:35
|
|
ENX CCY RT ALG
|
0,11
|
0,12
|
0,00
|
-2,1%
|
0,12
|
0,11
|
22:35
|
|
ENX CCY RT AVAX
|
9,47
|
9,28
|
+0,19
|
+2,0%
|
9,50
|
9,25
|
22:35
|
|
ENX CCY RT BAS
|
0,10
|
0,10
|
0,00
|
+0,4%
|
0,10
|
0,10
|
22:35
|
|
ENX CCY RT BIT
|
380,09
|
372,34
|
+7,75
|
+2,1%
|
383,10
|
372,34
|
22:35
|
|
ENX CCY RT BTC
|
77.652,55
|
77.603,37
|
+49,18
|
+0,1%
|
78.111,23
|
76.654,92
|
22:35
|
|
ENX CCY RT CHA
|
9,78
|
9,63
|
+0,15
|
+1,5%
|
9,84
|
9,52
|
22:35
|
|
ENX CCY RT COS
|
2,05
|
2,00
|
+0,05
|
+2,6%
|
2,08
|
1,99
|
22:35
|
|
ENX CCY RT CUR
|
0,24
|
0,24
|
0,00
|
+1,8%
|
0,24
|
0,23
|
22:35
|
|
ENX CCY RT DEC
|
0,09
|
0,09
|
0,00
|
+0,8%
|
0,09
|
0,09
|
22:35
|
|
ENX CCY RT DOT
|
1,30
|
1,25
|
+0,04
|
+3,5%
|
1,31
|
1,25
|
22:35
|
|
ENX CCY RT ECI25
|
409,41
|
407,19
|
+2,22
|
+0,5%
|
411,49
|
402,98
|
22:35
|
|
ENX CCY RT ENJ
|
0,04
|
0,04
|
0,00
|
-2,0%
|
0,06
|
0,04
|
22:35
|
|
ENX CCY RT EOS
|
0,08
|
0,08
|
0,00
|
+1,7%
|
0,08
|
0,08
|
22:35
|
|
ENX CCY RT ETH
|
2.136,57
|
2.134,29
|
+2,28
|
+0,1%
|
2.151,42
|
2.103,41
|
22:35
|
|
ENX CCY RT FAN
|
0,05
|
0,04
|
0,00
|
+5,1%
|
0,05
|
0,04
|
22:35
|
|
ENX CCY RT FIL
|
1,00
|
0,97
|
+0,04
|
+3,8%
|
1,01
|
0,97
|
22:35
|
|
ENX CCY RT INT
|
2,58
|
2,55
|
+0,03
|
+1,1%
|
2,59
|
2,49
|
22:35
|
|
ENX CCY RT LID
|
0,36
|
0,36
|
0,00
|
-0,6%
|
0,36
|
0,35
|
22:35
|
|
ENX CCY RT LIT
|
54,18
|
54,10
|
+0,08
|
+0,1%
|
54,65
|
53,29
|
22:35
|
|
ENX CCY RT LOO
|
0,02
|
0,02
|
0,00
|
-0,6%
|
0,02
|
0,02
|
22:35
|
|
ENX CCY RT MAK
|
1.799,00
|
1.799,00
|
0,00
|
0,0%
|
1.799,00
|
1.799,00
|
22:35
|
|
ENX CCY RT MATIC
|
0,09
|
0,09
|
0,00
|
+0,8%
|
0,09
|
0,09
|
22:35
|
|
ENX CCY RT NEA
|
1,93
|
1,69
|
+0,24
|
+14,3%
|
1,94
|
1,69
|
22:35
|
|
ENX CCY RT NEO
|
2,95
|
2,90
|
+0,05
|
+1,8%
|
2,95
|
2,88
|
22:35
|
|
ENX CCY RT SAN
|
0,07
|
0,07
|
0,00
|
+1,9%
|
0,07
|
0,07
|
22:35
|
|
ENX CCY RT SOL
|
87,59
|
85,89
|
+1,69
|
+2,0%
|
87,87
|
85,24
|
22:35
|
|
ENX CCY RT STE
|
0,15
|
0,14
|
0,00
|
+2,3%
|
0,15
|
0,14
|
22:35
|
|
ENX CCY RT TEZ
|
0,35
|
0,34
|
+0,01
|
+2,9%
|
0,35
|
0,34
|
22:35
|
|
ENX CCY RT TRO
|
0,36
|
0,36
|
0,00
|
+1,2%
|
0,36
|
0,36
|
22:35
|
|
ENX CCY RT UNI
|
3,62
|
3,62
|
-0,01
|
-0,1%
|
3,69
|
3,53
|
22:35
|
|
ENX CCY RT XRP
|
1,38
|
1,37
|
+0,01
|
+0,6%
|
1,38
|
1,35
|
22:35
|
|
ENX CCY SAN
|
0,07
|
0,07
|
0,00
|
+0,6%
|
0,07
|
0,07
|
17:15
|
|
ENX CCY SOL
|
85,97
|
85,20
|
+0,77
|
+0,9%
|
85,97
|
85,97
|
17:15
|
|
ENX CCY STE
|
0,14
|
0,14
|
0,00
|
+0,5%
|
0,14
|
0,14
|
17:15
|
|
ENX CCY TEZ
|
0,34
|
0,34
|
+0,01
|
+1,9%
|
0,34
|
0,34
|
17:15
|
|
ENX CCY TRO
|
0,36
|
0,36
|
0,00
|
+0,9%
|
0,36
|
0,36
|
17:15
|
|
ENX CCY UNI
|
3,56
|
3,59
|
-0,03
|
-0,8%
|
3,56
|
3,56
|
17:15
|
|
ENX CCY XRP
|
1,36
|
1,37
|
-0,01
|
-0,8%
|
1,36
|
1,36
|
17:15
|
|
ESG LEADERS EZ D
|
2.687,24
|
2.691,06
|
-3,82
|
-0,1%
|
2.704,60
|
2.665,82
|
18:15
|
|
Euronext AI Beneficiaries
|
74.279,59
|
73.150,37
|
+1129,22
|
+1,5%
|
74.664,50
|
73.067,77
|
22:25
|
|
Euronext AI Beneficiaries D5%
|
39.850,47
|
39.249,94
|
+600,53
|
+1,5%
|
40.057,00
|
39.200,25
|
22:25
|
|
Euronext AI Beneficiaries D50P
|
1.295,00
|
1.275,44
|
+19,56
|
+1,5%
|
1.301,71
|
1.273,87
|
22:25
|
|
Euronext AI Beneficiaries GR
|
95.476,59
|
94.025,12
|
+1451,47
|
+1,5%
|
95.971,34
|
93.918,95
|
22:25
|
|
Euronext AI Beneficiaries NR
|
90.415,89
|
89.041,35
|
+1374,54
|
+1,5%
|
90.884,41
|
88.940,81
|
22:25
|
|
Euronext BeNe 40 Equal Weight
|
3.443,14
|
3.410,27
|
+32,87
|
+1,0%
|
3.447,62
|
3.410,03
|
18:05
|
|
Euronext BeNe 40 Equal Weight ER
|
2.079,01
|
2.059,01
|
+20,00
|
+1,0%
|
2.081,71
|
2.059,02
|
18:05
|
|
Euronext BeNe 40 Equal Weight GR
|
6.593,65
|
6.529,42
|
+64,23
|
+1,0%
|
6.602,23
|
6.530,26
|
18:05
|
|
Euronext BeNe 40 Equal Weight NR
|
5.695,95
|
5.640,46
|
+55,49
|
+1,0%
|
5.703,35
|
5.641,18
|
18:05
|
|
Euronext BeNe 40 Equal Weight Volatility Target
|
4.958,06
|
4.918,15
|
+39,91
|
+0,8%
|
4.958,06
|
4.958,06
|
18:26
|
|
Euronext CA Index
|
83,46
|
83,74
|
-0,28
|
-0,3%
|
84,94
|
83,19
|
18:15
|
|
Euronext CA Index 6
|
369,97
|
369,48
|
+0,49
|
+0,1%
|
375,61
|
369,46
|
18:05
|
|
EURONEXT CA INDEX2
|
77,60
|
76,73
|
+0,87
|
+1,1%
|
77,91
|
76,73
|
18:05
|
|
EURONEXT CA INDEX3
|
46,69
|
46,85
|
-0,16
|
-0,4%
|
46,92
|
46,23
|
18:05
|
|
EURONEXT CA INDEX4
|
0,73
|
0,73
|
0,00
|
+0,6%
|
0,74
|
0,73
|
18:15
|
|
EURONEXT CA INDEX5
|
8,09
|
8,05
|
+0,03
|
+0,4%
|
8,13
|
8,01
|
18:15
|
|
Euronext Climate Europe
|
2.326,96
|
2.324,30
|
+2,66
|
+0,1%
|
2.336,13
|
2.308,48
|
18:15
|
|
Euronext Climate Europe GR
|
3.883,25
|
3.878,52
|
+4,73
|
+0,1%
|
3.898,54
|
3.852,40
|
18:15
|
|
Euronext Climate Europe NR
|
3.504,03
|
3.499,77
|
+4,26
|
+0,1%
|
3.517,84
|
3.476,21
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW
|
2.774,30
|
2.776,75
|
-2,45
|
-0,1%
|
2.788,81
|
2.764,26
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW Excess Return
|
1.953,84
|
1.955,34
|
-1,50
|
-0,1%
|
1.964,06
|
1.946,77
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW GR
|
4.766,58
|
4.769,59
|
-3,01
|
-0,1%
|
4.791,50
|
4.749,33
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW NR
|
4.243,42
|
4.246,10
|
-2,68
|
-0,1%
|
4.265,61
|
4.228,07
|
18:15
|
|
Euronext Developed Eurozone Small Cap
|
2.900,53
|
2.894,86
|
+5,67
|
+0,2%
|
2.917,87
|
2.892,16
|
18:15
|
|
Euronext Developed Eurozone Small Cap GR
|
4.568,00
|
4.557,36
|
+10,64
|
+0,2%
|
4.595,30
|
4.554,83
|
18:15
|
|
Euronext Developed Eurozone Small Cap NR
|
4.104,38
|
4.095,22
|
+9,16
|
+0,2%
|
4.128,92
|
4.092,55
|
18:15
|
|
Euronext Economie Circulaire
|
2.078,08
|
2.080,83
|
-2,75
|
-0,1%
|
2.091,14
|
2.063,97
|
18:15
|
|
Euronext Economie Circulaire Decrement NR 3.75%
|
1.773,81
|
1.776,34
|
-2,53
|
-0,1%
|
1.784,96
|
1.761,77
|
18:15
|
|
Euronext Economie Circulaire GR
|
2.956,04
|
2.959,96
|
-3,92
|
-0,1%
|
2.974,63
|
2.935,98
|
18:15
|
|
Euronext Economie Circulaire NR
|
2.719,34
|
2.722,95
|
-3,61
|
-0,1%
|
2.736,44
|
2.700,89
|
18:15
|
|
Euronext Europe Automobiles & Parts
|
2.182,81
|
2.174,87
|
+7,94
|
+0,4%
|
2.209,60
|
2.156,45
|
18:15
|
|
Euronext Europe Automobiles & Parts GR
|
3.769,65
|
3.755,94
|
+13,71
|
+0,4%
|
3.815,91
|
3.724,13
|
18:15
|
|
Euronext Europe Automobiles & Parts NR
|
3.288,41
|
3.276,45
|
+11,96
|
+0,4%
|
3.328,77
|
3.248,70
|
18:15
|
|
Euronext Europe Basic Resources
|
1.979,45
|
1.955,35
|
+24,10
|
+1,2%
|
1.991,04
|
1.939,57
|
18:15
|
|
Euronext Europe Basic Resources GR
|
3.643,77
|
3.599,40
|
+44,37
|
+1,2%
|
3.665,10
|
3.570,35
|
18:15
|
|
Euronext Europe Basic Resources NR
|
3.475,81
|
3.433,48
|
+42,33
|
+1,2%
|
3.496,15
|
3.405,77
|
18:15
|
|
Euronext Europe Consumer Products and Services GR
|
5.836,62
|
5.846,87
|
-10,25
|
-0,2%
|
5.876,19
|
5.771,22
|
18:15
|
|
Euronext Europe Consumer Products and Services NR
|
5.451,87
|
5.461,44
|
-9,57
|
-0,2%
|
5.488,83
|
5.390,77
|
18:15
|
|
Euronext Europe Momentum
|
4.760,19
|
4.777,92
|
-17,73
|
-0,4%
|
4.788,66
|
4.722,24
|
18:15
|
|
Euronext Europe Momentum GR
|
7.256,01
|
7.280,92
|
-24,91
|
-0,3%
|
7.299,40
|
7.198,18
|
18:15
|
|
Euronext Europe Momentum NR
|
6.686,34
|
6.709,80
|
-23,46
|
-0,3%
|
6.726,32
|
6.633,04
|
18:15
|
|
Euronext Europe Oil Gas and Coal
|
1.674,33
|
1.668,98
|
+5,35
|
+0,3%
|
1.689,59
|
1.658,05
|
18:15
|
|
Euronext Europe Oil Gas and Coal GR
|
3.655,82
|
3.638,17
|
+17,65
|
+0,5%
|
3.689,10
|
3.620,33
|
18:15
|
|
Euronext Europe Oil Gas and Coal NR
|
3.281,29
|
3.265,45
|
+15,84
|
+0,5%
|
3.311,16
|
3.249,43
|
18:15
|
|
Euronext Europe Semiconductor
|
40.779,83
|
40.621,14
|
+158,69
|
+0,4%
|
41.341,19
|
40.596,72
|
18:15
|
|
Euronext Europe Semiconductor GR
|
50.997,67
|
50.799,23
|
+198,44
|
+0,4%
|
51.699,68
|
50.768,68
|
18:15
|
|
Euronext Europe Semiconductor NR
|
49.133,33
|
48.942,14
|
+191,19
|
+0,4%
|
49.809,68
|
48.912,71
|
18:15
|
|
Euronext Europe Small Cap
|
3.143,51
|
3.140,63
|
+2,88
|
+0,1%
|
3.163,03
|
3.135,41
|
18:15
|
|
Euronext Europe Small Cap GR
|
4.798,39
|
4.792,13
|
+6,26
|
+0,1%
|
4.828,18
|
4.786,04
|
18:15
|
|
Euronext Europe Small Cap NR
|
4.433,23
|
4.427,74
|
+5,49
|
+0,1%
|
4.460,76
|
4.421,82
|
18:15
|
|
Euronext Europe Utilities
|
1.620,18
|
1.605,20
|
+14,98
|
+0,9%
|
1.620,27
|
1.598,91
|
18:15
|
|
Euronext Europe Utilities GR
|
3.655,46
|
3.621,66
|
+33,80
|
+0,9%
|
3.655,67
|
3.607,46
|
18:15
|
|
Euronext Europe Utilities NR
|
3.163,77
|
3.134,52
|
+29,25
|
+0,9%
|
3.163,95
|
3.122,23
|
18:15
|
|
Euronext European Resilience
|
11.420,48
|
11.420,64
|
-0,16
|
0,0%
|
11.520,80
|
11.366,11
|
18:15
|
|
Euronext European Resilience Decrement 5%
|
7.099,64
|
7.100,72
|
-1,08
|
0,0%
|
7.162,02
|
7.065,84
|
18:15
|
|
Euronext European Resilience Decrement 50 Points
|
1.156,32
|
1.156,48
|
-0,16
|
0,0%
|
1.166,48
|
1.150,82
|
18:15
|
|
Euronext European Resilience GR
|
16.563,34
|
16.563,57
|
-0,23
|
0,0%
|
16.708,83
|
16.484,48
|
18:15
|
|
Euronext European Resilience NR
|
16.111,78
|
16.112,01
|
-0,23
|
0,0%
|
16.253,31
|
16.035,07
|
18:15
|
|
Euronext European Sovereignty
|
7.031,69
|
7.046,38
|
-14,69
|
-0,2%
|
7.100,58
|
6.981,07
|
18:15
|
|
Euronext European Sovereignty 20 EW
|
11.136,09
|
11.176,36
|
-40,27
|
-0,4%
|
11.240,74
|
11.094,60
|
18:15
|
|
Euronext European Sovereignty 20 EW Decrement 50p
|
1.254,03
|
1.258,70
|
-4,67
|
-0,4%
|
1.265,81
|
1.249,35
|
18:15
|
|
Euronext European Sovereignty 20 EW GR
|
16.745,77
|
16.806,34
|
-60,57
|
-0,4%
|
16.903,14
|
16.683,39
|
18:15
|
|
Euronext European Sovereignty 20 EW NR
|
15.194,02
|
15.248,97
|
-54,95
|
-0,4%
|
15.336,80
|
15.137,42
|
18:15
|
|
Euronext European Sovereignty D 5%
|
4.341,76
|
4.351,43
|
-9,67
|
-0,2%
|
4.384,30
|
4.310,50
|
18:15
|
|
Euronext European Sovereignty GR
|
10.607,29
|
10.629,45
|
-22,16
|
-0,2%
|
10.711,21
|
10.530,92
|
18:15
|
|
Euronext European Sovereignty NR
|
9.855,48
|
9.876,07
|
-20,59
|
-0,2%
|
9.952,04
|
9.784,52
|
18:15
|
|
Euronext Eurozone Sector Selection
|
5.601,09
|
5.625,50
|
-24,41
|
-0,4%
|
5.677,88
|
5.567,50
|
18:15
|
|
Euronext Eurozone Sector Selection D5%
|
3.537,95
|
3.553,87
|
-15,92
|
-0,4%
|
3.586,46
|
3.516,73
|
18:15
|
|
Euronext Eurozone Sector Selection D50P
|
1.094,21
|
1.099,12
|
-4,91
|
-0,4%
|
1.109,22
|
1.087,65
|
18:15
|
|
Euronext Eurozone Sector Selection GR
|
9.115,88
|
9.155,61
|
-39,73
|
-0,4%
|
9.240,85
|
9.061,21
|
18:15
|
|
Euronext Eurozone Sector Selection NR
|
8.123,45
|
8.158,86
|
-35,41
|
-0,4%
|
8.234,82
|
8.074,74
|
18:15
|
|
Euronext Eurozone Smid Cap
|
2.875,73
|
2.874,97
|
+0,76
|
0,0%
|
2.894,31
|
2.867,19
|
18:15
|
|
Euronext Eurozone Smid Cap GR
|
4.526,84
|
4.523,35
|
+3,49
|
+0,1%
|
4.556,08
|
4.513,40
|
18:15
|
|
Euronext Eurozone Smid Cap NR
|
4.068,52
|
4.065,91
|
+2,61
|
+0,1%
|
4.094,79
|
4.056,43
|
18:15
|
|
Euronext Eurozone Sovereignty
|
2.296,55
|
2.306,07
|
-9,52
|
-0,4%
|
2.313,39
|
2.284,26
|
18:15
|
|
Euronext Eurozone Sovereignty Core
|
3.745,50
|
3.781,89
|
-36,39
|
-1,0%
|
3.799,90
|
3.726,44
|
18:15
|
|
Euronext Eurozone Sovereignty Core GR
|
6.147,29
|
6.207,02
|
-59,73
|
-1,0%
|
6.236,58
|
6.116,02
|
18:15
|
|
Euronext Eurozone Sovereignty Core NR
|
5.470,33
|
5.523,49
|
-53,16
|
-1,0%
|
5.549,79
|
5.442,51
|
18:15
|
|
Euronext Eurozone Sovereignty GR
|
4.108,89
|
4.123,69
|
-14,80
|
-0,4%
|
4.138,99
|
4.086,91
|
18:15
|
|
Euronext Eurozone Sovereignty NR
|
3.622,58
|
3.635,62
|
-13,04
|
-0,4%
|
3.649,12
|
3.603,20
|
18:15
|
|
Euronext iCubed European Total Defence
|
2.088,88
|
2.086,21
|
+2,67
|
+0,1%
|
2.096,03
|
2.078,99
|
18:15
|
|
Euronext iCubed European Total Defence GR
|
3.180,11
|
3.176,03
|
+4,08
|
+0,1%
|
3.191,00
|
3.165,05
|
18:15
|
|
Euronext iCubed European Total Defence NR
|
2.970,11
|
2.966,30
|
+3,81
|
+0,1%
|
2.980,28
|
2.956,05
|
18:15
|
|
Euronext Industry
|
4.700,46
|
4.667,55
|
+32,91
|
+0,7%
|
4.700,46
|
4.647,14
|
22:25
|
|
Euronext Innovation Tec
|
10.044,15
|
9.955,96
|
+88,19
|
+0,9%
|
10.044,15
|
9.958,39
|
22:25
|
|
Euronext Innovation Tec Decrement NR 5%
|
6.702,05
|
6.643,79
|
+58,26
|
+0,9%
|
6.702,05
|
6.644,82
|
22:25
|
|
Euronext Innovation Tec GR
|
12.473,21
|
12.362,85
|
+110,36
|
+0,9%
|
12.473,21
|
12.366,72
|
22:25
|
|
Euronext Innovation Tec NR
|
11.843,04
|
11.738,50
|
+104,54
|
+0,9%
|
11.843,04
|
11.741,93
|
22:25
|
|
Euronext Leaders Européens
|
3.633,96
|
3.642,81
|
-8,85
|
-0,2%
|
3.668,34
|
3.620,76
|
18:15
|
|
Euronext Leaders Européens GR
|
4.514,99
|
4.525,99
|
-11,00
|
-0,2%
|
4.557,71
|
4.498,60
|
18:15
|
|
Euronext Leaders Européens NR
|
4.293,66
|
4.304,12
|
-10,46
|
-0,2%
|
4.334,29
|
4.278,07
|
18:15
|
|
Euronext Leaders Européens NR Decrement 5%
|
2.429,26
|
2.435,51
|
-6,25
|
-0,3%
|
2.452,24
|
2.420,43
|
18:15
|
|
Euronext Luxury
|
8.203,71
|
8.060,09
|
+143,62
|
+1,8%
|
8.212,63
|
8.003,18
|
22:25
|
|
Euronext Luxury Decrement 5%
|
4.363,42
|
4.287,61
|
+75,81
|
+1,8%
|
4.368,16
|
4.256,75
|
22:25
|
|
Euronext Luxury Decrement 50 Points
|
754,83
|
741,75
|
+13,08
|
+1,8%
|
755,65
|
736,37
|
22:25
|
|
Euronext Luxury GR
|
10.487,35
|
10.303,76
|
+183,59
|
+1,8%
|
10.498,76
|
10.231,01
|
22:25
|
|
Euronext Luxury NR
|
9.904,51
|
9.731,12
|
+173,39
|
+1,8%
|
9.915,28
|
9.662,41
|
22:25
|
|
Euronext Luxury Transatlantic FB
|
28.146,27
|
27.682,07
|
+464,20
|
+1,7%
|
28.181,92
|
27.603,41
|
22:25
|
|
Euronext Luxury Transatlantic FB D5%
|
14.934,81
|
14.690,50
|
+244,31
|
+1,7%
|
14.953,72
|
14.646,72
|
22:25
|
|
Euronext Luxury Transatlantic FB D50P
|
903,80
|
889,03
|
+14,77
|
+1,7%
|
904,95
|
886,37
|
22:25
|
|
Euronext Luxury Transatlantic FB GR
|
34.345,00
|
33.778,57
|
+566,43
|
+1,7%
|
34.388,50
|
33.682,58
|
22:25
|
|
Euronext Luxury Transatlantic FB NR
|
32.488,65
|
31.952,83
|
+535,82
|
+1,7%
|
32.529,80
|
31.862,03
|
22:25
|
|
Euronext MTS BTP 10Y Yield
|
3,86
|
3,86
|
0,00
|
0,0%
|
3,86
|
3,86
|
17:19
|
|
Euronext MTS BTP 10Y Yield 11am
|
3,85
|
3,93
|
-0,08
|
-2,0%
|
3,85
|
3,85
|
11:53
|
|
Euronext MTS BTP 2Y Yield
|
2,86
|
2,84
|
+0,02
|
+0,7%
|
2,86
|
2,86
|
17:19
|
|
Euronext MTS BTP 2Y Yield 11am
|
2,83
|
2,89
|
-0,06
|
-2,1%
|
2,83
|
2,83
|
11:53
|
|
Euronext MTS BTP 5Y Yield
|
3,23
|
3,22
|
+0,01
|
+0,3%
|
3,23
|
3,23
|
17:19
|
|
Euronext MTS BTP 5Y Yield 11am
|
3,22
|
3,29
|
-0,07
|
-2,1%
|
3,22
|
3,22
|
11:53
|
|
Euronext MTS BUND 10Y Yield
|
3,13
|
3,15
|
-0,02
|
-0,6%
|
3,13
|
3,13
|
17:19
|
|
Euronext MTS BUND 10Y Yield 11am
|
3,13
|
3,20
|
-0,07
|
-2,2%
|
3,13
|
3,13
|
11:53
|
|
Euronext MTS DSL 10Y Yield
|
3,20
|
3,21
|
-0,01
|
-0,3%
|
3,20
|
3,20
|
17:19
|
|
Euronext MTS DSL 10Y Yield 11am
|
3,19
|
3,27
|
-0,08
|
-2,4%
|
3,19
|
3,19
|
11:53
|
|
Euronext MTS NXG 10Y Yield
|
3,46
|
3,47
|
-0,01
|
-0,3%
|
3,46
|
3,46
|
17:19
|
|
Euronext MTS NXG 10Y Yield 11am
|
3,46
|
3,53
|
-0,07
|
-2,0%
|
3,46
|
3,46
|
11:53
|
|
Euronext MTS OAT 10Y Yield
|
3,77
|
3,79
|
-0,02
|
-0,5%
|
3,77
|
3,77
|
17:19
|
|
Euronext MTS OAT 10Y Yield 11am
|
3,78
|
3,84
|
-0,06
|
-1,6%
|
3,78
|
3,78
|
11:53
|
|
Euronext MTS OLO 10Y Yield
|
3,64
|
3,64
|
0,00
|
0,0%
|
3,64
|
3,64
|
17:19
|
|
Euronext MTS OLO 10Y Yield 11am
|
3,63
|
3,70
|
-0,07
|
-1,9%
|
3,63
|
3,63
|
11:53
|
|
Euronext MTS RAGB 10Y Yield
|
3,34
|
3,36
|
-0,02
|
-0,6%
|
3,34
|
3,34
|
17:19
|
|
Euronext MTS RAGB 10Y Yield 11am
|
3,34
|
3,41
|
-0,07
|
-2,1%
|
3,34
|
3,34
|
11:53
|
|
Euronext MTS SPGB 10Y Yield
|
3,53
|
3,52
|
+0,01
|
+0,3%
|
3,53
|
3,53
|
17:19
|
|
Euronext MTS SPGB 10Y Yield 11am
|
3,52
|
3,59
|
-0,07
|
-1,9%
|
3,52
|
3,52
|
11:53
|
|
Euronext PAB Transatlantic 40 50D Points
|
1.078,47
|
1.081,88
|
-3,41
|
-0,3%
|
1.083,44
|
1.075,49
|
22:25
|
|
Euronext Sovereignty Europe 20
|
5.097,45
|
5.118,28
|
-20,83
|
-0,4%
|
5.147,34
|
5.049,58
|
18:15
|
|
Euronext Sovereignty Europe 20 D5%
|
3.166,95
|
3.178,67
|
-11,72
|
-0,4%
|
3.197,93
|
3.137,22
|
18:15
|
|
Euronext Sovereignty Europe 20 D50P
|
1.124,40
|
1.128,33
|
-3,93
|
-0,3%
|
1.135,40
|
1.113,85
|
18:15
|
|
Euronext Sovereignty Europe 20 GR
|
7.943,45
|
7.970,23
|
-26,78
|
-0,3%
|
8.021,13
|
7.868,90
|
18:15
|
|
Euronext Sovereignty Europe 20 NR
|
7.189,82
|
7.215,42
|
-25,60
|
-0,4%
|
7.260,14
|
7.122,33
|
18:15
|
|
Euronext Transatlantic Selection FB D50P
|
1.198,62
|
1.203,75
|
-5,13
|
-0,4%
|
1.205,95
|
1.194,42
|
22:25
|
|
Euronext Transatlantic Selection FB GR
|
62.845,88
|
63.107,86
|
-261,98
|
-0,4%
|
63.230,52
|
62.626,16
|
22:25
|
|
Euronext Transatlantic Selection FB NR
|
58.681,00
|
58.925,62
|
-244,62
|
-0,4%
|
59.040,15
|
58.475,84
|
22:25
|
|
Euronext Transatlantic Selection FB PR
|
48.532,37
|
48.734,67
|
-202,30
|
-0,4%
|
48.829,40
|
48.362,69
|
22:25
|
|
Euronext US Oil Gas and Coal
|
2.749,82
|
2.772,35
|
-22,53
|
-0,8%
|
2.804,17
|
2.723,28
|
22:25
|
|
Euronext US Oil Gas and Coal GR
|
4.571,68
|
4.608,24
|
-36,56
|
-0,8%
|
4.662,03
|
4.527,57
|
22:25
|
|
Euronext US Oil Gas and Coal NR
|
3.941,56
|
3.973,31
|
-31,75
|
-0,8%
|
4.019,46
|
3.903,53
|
22:25
|
|
Euronext US Small Cap
|
7.265,56
|
7.212,68
|
+52,88
|
+0,7%
|
7.265,56
|
7.164,46
|
22:25
|
|
Euronext US Small Cap GR
|
9.467,80
|
9.398,26
|
+69,54
|
+0,7%
|
9.467,80
|
9.336,06
|
22:25
|
|
Euronext US Small Cap NR
|
8.773,49
|
8.709,20
|
+64,29
|
+0,7%
|
8.773,49
|
8.651,42
|
22:25
|
|
Euronext US Smid Cap
|
6.981,92
|
6.925,02
|
+56,90
|
+0,8%
|
6.981,92
|
6.889,02
|
22:25
|
|
Euronext US Smid Cap GR
|
9.247,81
|
9.171,99
|
+75,82
|
+0,8%
|
9.247,81
|
9.124,77
|
22:25
|
|
Euronext US Smid Cap NR
|
8.533,26
|
8.463,41
|
+69,85
|
+0,8%
|
8.533,26
|
8.419,72
|
22:25
|
|
Euronext World Automobiles & Parts
|
4.916,50
|
4.855,81
|
+60,69
|
+1,2%
|
4.923,39
|
4.878,06
|
22:25
|
|
Euronext World Automobiles & Parts GR
|
7.402,98
|
7.311,60
|
+91,38
|
+1,2%
|
7.413,36
|
7.345,11
|
22:25
|
|
Euronext World Automobiles & Parts NR
|
6.746,16
|
6.662,89
|
+83,27
|
+1,2%
|
6.755,62
|
6.693,43
|
22:25
|
|
Euronext World Basic Resources
|
2.145,62
|
2.116,45
|
+29,17
|
+1,4%
|
2.154,16
|
2.121,37
|
22:25
|
|
Euronext World Basic Resources GR
|
3.546,57
|
3.498,08
|
+48,49
|
+1,4%
|
3.560,69
|
3.506,49
|
22:25
|
|
Euronext World Basic Resources NR
|
3.220,82
|
3.176,86
|
+43,96
|
+1,4%
|
3.233,65
|
3.184,43
|
22:25
|
|
Euronext World Health Care
|
5.265,88
|
5.261,39
|
+4,49
|
+0,1%
|
5.277,33
|
5.211,73
|
22:25
|
|
Euronext World Health Care GR
|
6.058,42
|
6.053,26
|
+5,16
|
+0,1%
|
6.071,59
|
5.996,11
|
22:25
|
|
Euronext World Oil Gas and Coal
|
2.143,98
|
2.153,17
|
-9,19
|
-0,4%
|
2.176,40
|
2.130,06
|
22:25
|
|
Euronext World Oil Gas and Coal GR
|
3.896,72
|
3.910,63
|
-13,91
|
-0,4%
|
3.955,60
|
3.871,43
|
22:25
|
|
Euronext World Oil Gas and Coal NR
|
3.387,36
|
3.399,56
|
-12,20
|
-0,4%
|
3.438,55
|
3.365,38
|
22:25
|
|
Euronext World Utilities
|
2.528,80
|
2.504,42
|
+24,38
|
+1,0%
|
2.528,90
|
2.501,69
|
22:25
|
|
Euronext World Utilities GR
|
4.687,23
|
4.641,75
|
+45,48
|
+1,0%
|
4.687,41
|
4.636,99
|
22:25
|
|
Euronext World Utilities NR
|
4.033,03
|
3.993,97
|
+39,06
|
+1,0%
|
4.033,19
|
3.989,80
|
22:25
|
|
FIP DYN SRE CHF
|
3.679,82
|
3.660,91
|
+18,91
|
+0,5%
|
3.679,82
|
3.679,82
|
18:46
|
|
FIP DYN SRE EUR
|
5.010,13
|
4.983,21
|
+26,92
|
+0,5%
|
5.010,13
|
5.010,13
|
18:46
|
|
FIP DYN SRE GBP
|
5.054,59
|
5.029,77
|
+24,82
|
+0,5%
|
5.054,59
|
5.054,59
|
18:46
|
|
FIP DYN SRE USD
|
4.329,65
|
4.316,20
|
+13,45
|
+0,3%
|
4.329,65
|
4.329,65
|
18:46
|
|
FIP DYN SRW CHF
|
5.161,95
|
5.121,43
|
+40,52
|
+0,8%
|
5.161,95
|
5.161,95
|
22:51
|
|
FIP DYN SRW EUR
|
7.058,49
|
6.986,17
|
+72,32
|
+1,0%
|
7.058,49
|
7.058,49
|
22:51
|
|
FIP DYN SRW GBP
|
7.121,18
|
7.059,54
|
+61,64
|
+0,9%
|
7.121,18
|
7.121,18
|
22:51
|
|
FIP DYN SRW USD
|
6.113,72
|
6.052,15
|
+61,57
|
+1,0%
|
6.113,72
|
6.113,72
|
22:51
|
|
FTSE EURO TOP 100
|
4.757,62
|
4.757,32
|
+0,30
|
0,0%
|
4.775,68
|
4.723,11
|
18:05
|
|
FTSEUROFIRST 100
|
6.081,78
|
6.081,78
|
0,00
|
0,0%
|
6.102,45
|
6.044,89
|
18:05
|
|
FTSEUROFIRST 80
|
7.335,80
|
7.335,80
|
0,00
|
0,0%
|
7.405,58
|
7.291,14
|
18:05
|
|
Low Carbon 100 Europe Index
|
175,78
|
175,95
|
-0,17
|
-0,1%
|
176,67
|
174,65
|
18:15
|
|
Low Carbon 100 Europe Index GR
|
331,37
|
331,66
|
-0,29
|
-0,1%
|
333,04
|
329,24
|
18:15
|
|
Low Carbon 100 Europe Index NR
|
293,75
|
294,01
|
-0,26
|
-0,1%
|
295,23
|
291,87
|
18:15
|
|
SBFT 50 ESG EW
|
1.088,73
|
1.087,63
|
+1,10
|
+0,1%
|
1.096,60
|
1.083,78
|
18:05
|
|
SBFT 50 ESG EW GR
|
1.413,65
|
1.412,21
|
+1,44
|
+0,1%
|
1.423,86
|
1.407,21
|
18:05
|
|
SBFT 50 ESG EW NR
|
1.319,26
|
1.317,92
|
+1,34
|
+0,1%
|
1.328,79
|
1.313,25
|
18:05
|
|
SBFT 50 ESGEW D50P
|
887,04
|
886,28
|
+0,76
|
+0,1%
|
893,45
|
883,00
|
18:05
|
|
TRANSATLANTIC EW
|
2.799,41
|
2.808,54
|
-9,13
|
-0,3%
|
2.816,14
|
2.791,34
|
22:25
|
|
TRANSATLANTIC EW D
|
1.654,75
|
1.660,06
|
-5,31
|
-0,3%
|
1.664,63
|
1.649,98
|
22:25
|
|
TRANSATLANTIC EWGR
|
5.423,59
|
5.440,17
|
-16,58
|
-0,3%
|
5.455,99
|
5.407,97
|
22:25
|
|
TRANSATLANTIC EWNR
|
4.589,53
|
4.603,62
|
-14,09
|
-0,3%
|
4.616,94
|
4.576,30
|
22:25
|
|
WBMGC
|
2.551,64
|
2.517,36
|
+34,28
|
+1,4%
|
2.557,21
|
2.527,39
|
22:25
|