Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
AEX
|
966,26
|
966,42
|
-0,16
|
0,0%
|
967,38
|
963,77
|
16:54
|
AMX
|
903,55
|
906,73
|
-3,18
|
-0,4%
|
904,64
|
898,79
|
16:54
|
AMS Next 20®
|
1.545,09
|
1.558,40
|
-13,31
|
-0,9%
|
1.558,11
|
1.541,37
|
16:54
|
AEX ALL-SHARE
|
1.296,60
|
1.280,78
|
+15,82
|
+1,2%
|
1.297,89
|
1.280,78
|
18:05
|
AEX ALL-SHARE GR
|
5.295,77
|
5.231,17
|
+64,60
|
+1,2%
|
5.301,06
|
5.231,18
|
18:05
|
AEX All-Tradable
|
1.152,46
|
1.139,88
|
+12,58
|
+1,1%
|
1.153,65
|
1.143,88
|
18:05
|
AEX All-Tradable Alternative Weighting
|
2.098,22
|
2.078,61
|
+19,61
|
+0,9%
|
2.099,89
|
2.084,20
|
18:05
|
AEX All-Tradable Alternative Weighting GR
|
3.964,16
|
3.944,75
|
+19,41
|
+0,5%
|
3.967,33
|
3.937,68
|
18:05
|
AEX All-Tradable Alternative Weighting NR
|
3.663,61
|
3.629,36
|
+34,25
|
+0,9%
|
3.666,53
|
3.639,13
|
18:05
|
AEX All-Tradable GR
|
2.211,13
|
2.187,00
|
+24,13
|
+1,1%
|
2.213,41
|
2.194,67
|
18:05
|
AEX All-Tradable NR
|
2.056,23
|
2.033,79
|
+22,44
|
+1,1%
|
2.058,35
|
2.040,93
|
18:05
|
AEX BASIC MATER GR
|
2.390,31
|
2.358,10
|
+32,21
|
+1,4%
|
2.394,46
|
2.362,27
|
18:05
|
AEX BASIC MATER.
|
1.467,71
|
1.447,93
|
+19,78
|
+1,4%
|
1.470,26
|
1.450,49
|
18:05
|
AEX CONS GOODS GR
|
6.444,89
|
6.502,83
|
-57,94
|
-0,9%
|
6.517,04
|
6.405,28
|
18:05
|
AEX CONS SERV GR
|
5.037,52
|
5.024,82
|
+12,70
|
+0,3%
|
5.043,12
|
4.994,02
|
18:05
|
AEX CONSUMER GOODS
|
3.873,29
|
3.898,68
|
-25,39
|
-0,7%
|
3.916,65
|
3.849,48
|
18:05
|
AEX CONSUMER SERV.
|
2.927,94
|
2.920,56
|
+7,38
|
+0,3%
|
2.931,19
|
2.902,65
|
18:05
|
AEX Equal Weight
|
3.849,32
|
3.812,52
|
+36,80
|
+1,0%
|
3.850,53
|
3.821,55
|
18:05
|
AEX Equal Weight GR
|
6.409,29
|
6.348,03
|
+61,26
|
+1,0%
|
6.411,31
|
6.363,06
|
18:05
|
AEX Equal Weight NR
|
5.886,75
|
5.830,48
|
+56,27
|
+1,0%
|
5.888,60
|
5.844,28
|
18:05
|
AEX ESG
|
1.406,77
|
1.388,86
|
+17,91
|
+1,3%
|
1.407,69
|
1.393,29
|
18:05
|
AEX ESG GR
|
2.156,80
|
2.129,35
|
+27,45
|
+1,3%
|
2.158,21
|
2.136,14
|
18:05
|
AEX ESG NR
|
2.015,21
|
1.989,56
|
+25,65
|
+1,3%
|
2.016,53
|
1.995,90
|
18:05
|
AEX FINANCIALS
|
832,90
|
827,36
|
+5,54
|
+0,7%
|
836,10
|
827,36
|
18:05
|
AEX FINANCIALS GR
|
1.857,19
|
1.844,82
|
+12,37
|
+0,7%
|
1.864,32
|
1.844,83
|
18:05
|
AEX GR
|
3.879,40
|
3.836,99
|
+42,41
|
+1,1%
|
3.883,37
|
3.849,96
|
18:05
|
AEX HEALTH CARE
|
1.437,64
|
1.426,21
|
+11,43
|
+0,8%
|
1.442,75
|
1.425,66
|
18:05
|
AEX HLTH CARE GR
|
2.036,64
|
2.020,44
|
+16,20
|
+0,8%
|
2.043,88
|
2.019,66
|
18:05
|
AEX INDUSTRIALS
|
2.533,61
|
2.509,35
|
+24,26
|
+1,0%
|
2.535,20
|
2.509,35
|
18:05
|
AEX INDUSTRIALS GR
|
4.089,87
|
4.050,70
|
+39,17
|
+1,0%
|
4.092,43
|
4.050,71
|
18:05
|
AEX NR
|
3.333,08
|
3.296,65
|
+36,43
|
+1,1%
|
3.336,50
|
3.307,79
|
18:05
|
AEX OIL & GAS
|
1.148,81
|
1.138,44
|
+10,37
|
+0,9%
|
1.154,67
|
1.138,38
|
18:05
|
AEX OIL & GAS GR
|
3.023,78
|
2.996,48
|
+27,30
|
+0,9%
|
3.039,21
|
2.996,34
|
18:05
|
AEX REAL ESTATE
|
710,85
|
707,08
|
+3,77
|
+0,5%
|
711,52
|
702,99
|
18:05
|
AEX REAL ESTATE GR
|
932,62
|
927,67
|
+4,95
|
+0,5%
|
933,50
|
922,31
|
18:05
|
AEX settlementindex
|
963,86
|
954,31
|
+9,55
|
+1,0%
|
964,07
|
961,75
|
16:00
|
AEX TECHNOLOGY
|
12.786,65
|
12.498,60
|
+288,05
|
+2,3%
|
12.811,08
|
12.498,71
|
18:05
|
AEX TECHNOLOGY GR
|
15.949,84
|
15.590,53
|
+359,31
|
+2,3%
|
15.980,32
|
15.590,67
|
18:05
|
AEX TELECOM GR
|
4.156,23
|
4.165,38
|
-9,15
|
-0,2%
|
4.187,73
|
4.151,15
|
18:05
|
AEX TELECOM.
|
1.840,22
|
1.844,27
|
-4,05
|
-0,2%
|
1.854,17
|
1.837,97
|
18:05
|
AEX UTILITIES
|
1.959,41
|
1.824,28
|
+135,13
|
+7,4%
|
1.959,41
|
1.959,41
|
18:05
|
AEX UTILITIES GR
|
1.973,88
|
1.837,75
|
+136,13
|
+7,4%
|
1.973,88
|
1.973,88
|
18:05
|
AEX-Light
|
96,47
|
96,64
|
-0,17
|
-0,2%
|
96,74
|
96,38
|
16:37
|
AMS Next 20 GR
|
3.075,79
|
3.056,21
|
+19,58
|
+0,6%
|
3.094,33
|
3.065,15
|
18:05
|
AMS Next 20 NR
|
2.785,72
|
2.767,99
|
+17,73
|
+0,6%
|
2.802,51
|
2.776,08
|
18:05
|
AMX GR
|
3.305,86
|
3.282,26
|
+23,60
|
+0,7%
|
3.310,36
|
3.291,66
|
18:05
|
AMX NR
|
2.827,42
|
2.807,24
|
+20,18
|
+0,7%
|
2.831,27
|
2.815,28
|
18:05
|
AMX settlementindex
|
906,38
|
901,10
|
+5,28
|
+0,6%
|
906,53
|
906,06
|
17:00
|
BNL ESG L20
|
2.395,82
|
2.375,03
|
+20,79
|
+0,9%
|
2.395,82
|
2.378,74
|
18:15
|
BNL ESG L20 D 4.5%
|
1.817,95
|
1.802,84
|
+15,11
|
+0,8%
|
1.817,95
|
1.804,99
|
18:15
|
BNL ESG L20 GR
|
5.067,52
|
5.023,55
|
+43,97
|
+0,9%
|
5.067,52
|
5.031,40
|
18:15
|
BNL ESG L20 NR
|
4.435,17
|
4.396,69
|
+38,48
|
+0,9%
|
4.435,17
|
4.403,56
|
18:15
|
EN AERODEF W 5%
|
7.539,21
|
7.368,74
|
+170,47
|
+2,3%
|
7.554,78
|
7.372,09
|
22:25
|
EN AERODEF W D3.5%
|
9.556,72
|
9.339,52
|
+217,20
|
+2,3%
|
9.576,46
|
9.344,91
|
22:25
|
EN AERODEF WO GR
|
17.786,62
|
17.377,48
|
+409,14
|
+2,4%
|
17.823,34
|
17.392,51
|
22:25
|
EN AERODEF WO NR
|
16.617,74
|
16.235,49
|
+382,25
|
+2,4%
|
16.652,05
|
16.249,54
|
22:25
|
EN AERODEF WO PR
|
13.022,02
|
12.722,47
|
+299,55
|
+2,4%
|
13.048,90
|
12.733,48
|
22:25
|
EN ASIA PAC 500
|
1.663,21
|
1.627,73
|
+35,48
|
+2,2%
|
1.663,21
|
1.660,04
|
18:00
|
EN ASIA PAC 500 GR
|
3.006,11
|
2.941,98
|
+64,13
|
+2,2%
|
3.006,11
|
3.000,37
|
18:00
|
EN ASIA PAC 500 NR
|
2.676,67
|
2.619,57
|
+57,10
|
+2,2%
|
2.676,67
|
2.671,56
|
18:00
|
EN BANKS EZ10EW
|
2.901,87
|
2.865,85
|
+36,02
|
+1,3%
|
2.937,23
|
2.870,37
|
18:15
|
EN BANKS EZ10EW GR
|
4.928,30
|
4.867,12
|
+61,18
|
+1,3%
|
4.988,34
|
4.874,80
|
18:15
|
EN BANKS EZ10EW NR
|
4.344,80
|
4.290,87
|
+53,93
|
+1,3%
|
4.397,73
|
4.297,64
|
18:15
|
EN BANKSEZ10EW D5%
|
2.145,83
|
2.120,06
|
+25,77
|
+1,2%
|
2.171,98
|
2.122,53
|
18:15
|
EN BANKSEZ10EW D5P
|
1.086,89
|
1.073,81
|
+13,08
|
+1,2%
|
1.100,14
|
1.075,09
|
18:15
|
EN BENEL LR D 4.5%
|
1.675,60
|
1.667,00
|
+8,60
|
+0,5%
|
1.675,60
|
1.665,94
|
18:15
|
EN BENEL LR GR
|
4.928,64
|
4.901,53
|
+27,11
|
+0,6%
|
4.928,64
|
4.900,23
|
18:15
|
EN BENEL LR NR
|
4.275,31
|
4.251,79
|
+23,52
|
+0,6%
|
4.275,31
|
4.250,67
|
18:15
|
EN BENELUX LR
|
2.452,11
|
2.438,62
|
+13,49
|
+0,6%
|
2.452,11
|
2.437,98
|
18:15
|
EN BR EU 15
|
1.234,61
|
1.211,78
|
+22,83
|
+1,9%
|
1.235,95
|
1.215,12
|
18:15
|
EN BR EU 15 N D5%
|
964,91
|
947,45
|
+17,46
|
+1,8%
|
965,95
|
949,67
|
18:15
|
EN BR EU 15 G D50P
|
976,02
|
958,38
|
+17,64
|
+1,8%
|
977,08
|
960,61
|
18:15
|
EN BR EU 15 GR
|
2.179,60
|
2.139,29
|
+40,31
|
+1,9%
|
2.181,96
|
2.145,20
|
18:15
|
EN BR EU 15 NR
|
2.127,59
|
2.088,25
|
+39,34
|
+1,9%
|
2.129,90
|
2.094,01
|
18:15
|
EN CANADA
|
2.470,64
|
2.448,32
|
+22,32
|
+0,9%
|
2.475,87
|
2.451,46
|
22:25
|
EN CANADA GR
|
4.028,87
|
3.992,48
|
+36,39
|
+0,9%
|
4.037,40
|
3.997,60
|
22:25
|
EN CANADA NR
|
3.565,34
|
3.533,13
|
+32,21
|
+0,9%
|
3.572,89
|
3.537,66
|
22:25
|
EN CANADA TM
|
2.544,34
|
2.518,01
|
+26,33
|
+1,0%
|
2.548,68
|
2.521,24
|
22:25
|
EN CANADA TM GR
|
4.103,49
|
4.061,02
|
+42,47
|
+1,0%
|
4.110,48
|
4.066,23
|
22:25
|
EN CANADA TM NR
|
3.641,47
|
3.603,78
|
+37,69
|
+1,0%
|
3.647,67
|
3.608,40
|
22:25
|
EN CDP E EZ EW D5%
|
1.152,55
|
1.142,70
|
+9,85
|
+0,9%
|
1.153,47
|
1.142,29
|
18:15
|
EN CDP E F EOGE GR
|
3.065,81
|
3.039,39
|
+26,42
|
+0,9%
|
3.068,00
|
3.036,80
|
18:05
|
EN CDP E F EOGE NR
|
2.585,45
|
2.563,17
|
+22,28
|
+0,9%
|
2.587,29
|
2.560,98
|
18:05
|
EN CDP E FR EW D5%
|
989,71
|
982,23
|
+7,48
|
+0,8%
|
990,27
|
979,97
|
18:05
|
EN CDP E FR EW GR
|
3.169,77
|
3.144,55
|
+25,22
|
+0,8%
|
3.171,56
|
3.138,60
|
18:05
|
EN CDP E FR EW NR
|
2.666,75
|
2.645,52
|
+21,23
|
+0,8%
|
2.668,25
|
2.640,52
|
18:05
|
EN CDP E W EW D5%
|
1.951,82
|
1.927,80
|
+24,02
|
+1,2%
|
1.953,63
|
1.928,67
|
22:25
|
EN CDP EF EOGE D5%
|
959,52
|
951,64
|
+7,88
|
+0,8%
|
960,21
|
950,44
|
18:05
|
EN CDP ENV EZ EW
|
1.754,94
|
1.739,24
|
+15,70
|
+0,9%
|
1.756,35
|
1.739,32
|
18:15
|
EN CDP ENV EZ EW G
|
3.742,64
|
3.709,15
|
+33,49
|
+0,9%
|
3.745,64
|
3.709,32
|
18:15
|
EN CDP ENV EZ EW N
|
3.105,07
|
3.077,29
|
+27,78
|
+0,9%
|
3.107,56
|
3.077,43
|
18:15
|
EN CDP ENV FR EOGE
|
1.668,16
|
1.653,79
|
+14,37
|
+0,9%
|
1.669,35
|
1.652,37
|
18:05
|
EN CDP ENV FR EW
|
1.710,45
|
1.696,84
|
+13,61
|
+0,8%
|
1.711,42
|
1.693,63
|
18:05
|
EN CDP ENV W EW
|
3.376,00
|
3.333,10
|
+42,90
|
+1,3%
|
3.379,13
|
3.335,98
|
22:25
|
EN CDP ENV W EW GR
|
6.018,96
|
5.942,47
|
+76,49
|
+1,3%
|
6.024,54
|
5.947,60
|
22:25
|
EN CDP ENV W EW NR
|
5.257,89
|
5.191,07
|
+66,82
|
+1,3%
|
5.262,77
|
5.195,55
|
22:25
|
EN CDP W EZ EW
|
2.338,64
|
2.310,52
|
+28,12
|
+1,2%
|
2.341,27
|
2.310,52
|
18:15
|
EN CDP W EZ EW D5%
|
1.573,54
|
1.555,25
|
+18,29
|
+1,2%
|
1.575,33
|
1.554,61
|
18:15
|
EN CDP W EZ EW GR
|
3.862,90
|
3.816,44
|
+46,46
|
+1,2%
|
3.867,27
|
3.816,44
|
18:15
|
EN CDP W EZ EW NR
|
3.431,42
|
3.390,16
|
+41,26
|
+1,2%
|
3.435,31
|
3.390,16
|
18:15
|
EN CE 1 ESG EW GR
|
4.382,54
|
4.341,64
|
+40,90
|
+0,9%
|
4.383,60
|
4.344,08
|
18:15
|
EN CE 1 ESG EW NR
|
3.754,67
|
3.756,33
|
-1,66
|
0,0%
|
3.755,58
|
3.721,71
|
18:15
|
EN CE 30 ESG EW GR
|
2.972,86
|
2.935,93
|
+36,93
|
+1,3%
|
2.974,92
|
2.936,45
|
18:15
|
EN CE 30 ESG EW NR
|
2.498,33
|
2.467,30
|
+31,03
|
+1,3%
|
2.500,06
|
2.467,74
|
18:15
|
EN CE EW DEC 5% GR
|
1.495,17
|
1.481,87
|
+13,30
|
+0,9%
|
1.495,95
|
1.481,26
|
18:15
|
EN CE EW DEC 5% NR
|
1.295,43
|
1.283,91
|
+11,52
|
+0,9%
|
1.296,11
|
1.283,38
|
18:15
|
EN CE EW30 D 5% GR
|
1.615,89
|
1.600,76
|
+15,13
|
+0,9%
|
1.617,66
|
1.600,11
|
18:15
|
EN CE EW30 D 5% NR
|
1.362,37
|
1.349,62
|
+12,75
|
+0,9%
|
1.363,87
|
1.349,07
|
18:15
|
EN CH
|
3.324,95
|
3.315,84
|
+9,11
|
+0,3%
|
3.324,95
|
3.302,92
|
18:15
|
EN CH GR
|
5.200,10
|
5.185,86
|
+14,24
|
+0,3%
|
5.200,10
|
5.165,65
|
18:15
|
EN CH NR
|
4.447,66
|
4.435,48
|
+12,18
|
+0,3%
|
4.447,66
|
4.418,20
|
18:15
|
EN CH TM
|
3.398,59
|
3.387,14
|
+11,45
|
+0,3%
|
3.398,59
|
3.375,69
|
18:15
|
EN CH TM GR
|
5.252,62
|
5.234,91
|
+17,71
|
+0,3%
|
5.252,62
|
5.217,22
|
18:15
|
EN CH TM NR
|
4.511,17
|
4.495,96
|
+15,21
|
+0,3%
|
4.511,17
|
4.480,76
|
18:15
|
EN CL OB 50 EW D5%
|
1.660,61
|
1.651,74
|
+8,87
|
+0,5%
|
1.661,90
|
1.653,18
|
18:15
|
EN CL OB 50 EW GR
|
3.876,92
|
3.854,45
|
+22,47
|
+0,6%
|
3.879,94
|
3.859,59
|
18:15
|
EN CL OB 50 EW NR
|
3.503,29
|
3.483,16
|
+20,13
|
+0,6%
|
3.506,02
|
3.487,63
|
18:15
|
EN Cl OB 50E EW GR
|
3.918,16
|
3.930,07
|
-11,91
|
-0,3%
|
3.920,96
|
3.893,00
|
18:15
|
EN CL OB 50EEW D5%
|
1.651,31
|
1.639,66
|
+11,65
|
+0,7%
|
1.652,49
|
1.640,70
|
18:15
|
EN Cl OB E50 EW NR
|
3.483,55
|
3.457,56
|
+25,99
|
+0,8%
|
3.486,04
|
3.461,18
|
18:15
|
EN Cl OBJ 50 E EW
|
2.450,24
|
2.431,96
|
+18,28
|
+0,8%
|
2.451,99
|
2.434,51
|
18:15
|
EN CL OBJ 50 EW
|
2.506,07
|
2.491,96
|
+14,11
|
+0,6%
|
2.508,02
|
2.494,87
|
18:15
|
EN COP 50 EW 4.5%D
|
1.966,69
|
1.960,13
|
+6,56
|
+0,3%
|
1.968,75
|
1.958,82
|
18:15
|
EN CORE E1 ESG EW
|
2.395,90
|
2.373,54
|
+22,36
|
+0,9%
|
2.396,48
|
2.374,87
|
18:15
|
EN CORE E100 EW
|
2.310,78
|
2.289,30
|
+21,48
|
+0,9%
|
2.311,98
|
2.289,30
|
18:15
|
EN CORE E100 EW GR
|
4.022,19
|
3.984,80
|
+37,39
|
+0,9%
|
4.024,28
|
3.984,80
|
18:15
|
EN CORE E100 EW NR
|
3.489,94
|
3.457,50
|
+32,44
|
+0,9%
|
3.491,76
|
3.457,50
|
18:15
|
EN CORE E30 ESG EW
|
1.534,16
|
1.515,11
|
+19,05
|
+1,3%
|
1.535,23
|
1.515,38
|
18:15
|
EN CORE E30 EW
|
2.241,56
|
2.219,68
|
+21,88
|
+1,0%
|
2.244,02
|
2.219,68
|
18:15
|
EN CORE E30 EW GR
|
4.353,01
|
4.310,51
|
+42,50
|
+1,0%
|
4.357,77
|
4.310,51
|
18:15
|
EN CORE E30 EW NR
|
3.670,19
|
3.634,36
|
+35,83
|
+1,0%
|
3.674,21
|
3.634,36
|
18:15
|
EN D ASIA RE TM
|
1.392,97
|
1.378,24
|
+14,73
|
+1,1%
|
1.392,97
|
1.391,24
|
18:00
|
EN D ASIA RE TM GR
|
2.460,41
|
2.434,39
|
+26,02
|
+1,1%
|
2.460,41
|
2.457,34
|
18:00
|
EN D ASIA RE TM NR
|
2.258,47
|
2.234,59
|
+23,88
|
+1,1%
|
2.258,47
|
2.255,66
|
18:00
|
EN D EU RE TM
|
1.226,32
|
1.220,44
|
+5,88
|
+0,5%
|
1.226,86
|
1.216,27
|
18:15
|
EN D EU RE TM GR
|
2.110,96
|
2.100,80
|
+10,16
|
+0,5%
|
2.111,88
|
2.093,65
|
18:15
|
EN D EU RE TM NR
|
1.916,16
|
1.906,95
|
+9,21
|
+0,5%
|
1.916,99
|
1.900,45
|
18:15
|
EN D WLD RE TM
|
1.819,80
|
1.802,50
|
+17,30
|
+1,0%
|
1.819,80
|
1.805,58
|
22:25
|
EN D WLD RE TM GR
|
3.196,38
|
3.165,99
|
+30,39
|
+1,0%
|
3.196,38
|
3.171,40
|
22:25
|
EN D WLD RE TM NR
|
2.785,08
|
2.758,61
|
+26,48
|
+1,0%
|
2.785,08
|
2.763,32
|
22:25
|
EN DEV APAC TM
|
2.484,17
|
2.434,04
|
+50,13
|
+2,1%
|
2.484,17
|
2.479,43
|
18:00
|
EN DEV APAC TM GR
|
3.858,25
|
3.780,39
|
+77,86
|
+2,1%
|
3.858,25
|
3.850,89
|
18:00
|
EN DEV APAC TM NR
|
3.548,31
|
3.476,70
|
+71,61
|
+2,1%
|
3.548,31
|
3.541,53
|
18:00
|
EN DEV ASIA
|
2.698,76
|
2.633,55
|
+65,21
|
+2,5%
|
2.698,76
|
2.694,67
|
18:00
|
EN DEV ASIA GR
|
3.913,27
|
3.818,72
|
+94,55
|
+2,5%
|
3.913,27
|
3.907,34
|
18:00
|
EN DEV ASIA NR
|
3.716,31
|
3.626,52
|
+89,79
|
+2,5%
|
3.716,31
|
3.710,68
|
18:00
|
EN DEV ASIA PAC
|
2.439,58
|
2.387,22
|
+52,36
|
+2,2%
|
2.439,58
|
2.434,92
|
18:00
|
EN DEV ASIA PAC GR
|
3.801,51
|
3.719,92
|
+81,59
|
+2,2%
|
3.801,51
|
3.794,25
|
18:00
|
EN DEV ASIA PAC NR
|
3.494,04
|
3.419,05
|
+74,99
|
+2,2%
|
3.494,04
|
3.487,36
|
18:00
|
EN DEV ASIA TM
|
2.749,48
|
2.686,49
|
+62,99
|
+2,3%
|
2.749,48
|
2.745,31
|
18:00
|
EN DEV ASIA TM GR
|
3.999,78
|
3.908,14
|
+91,64
|
+2,3%
|
3.999,78
|
3.993,71
|
18:00
|
EN DEV ASIA TM NR
|
3.798,01
|
3.710,99
|
+87,02
|
+2,3%
|
3.798,01
|
3.792,25
|
18:00
|
EN DEV EU
|
2.332,93
|
2.308,99
|
+23,94
|
+1,0%
|
2.334,27
|
2.312,44
|
18:15
|
EN DEV EU GR
|
3.919,77
|
3.879,37
|
+40,40
|
+1,0%
|
3.922,03
|
3.885,35
|
18:15
|
EN DEV EU NR
|
3.562,49
|
3.525,82
|
+36,67
|
+1,0%
|
3.564,54
|
3.531,20
|
18:15
|
EN DEV EU TM
|
2.416,05
|
2.391,21
|
+24,84
|
+1,0%
|
2.417,23
|
2.394,81
|
18:15
|
EN DEV EU TM GR
|
4.000,88
|
3.959,57
|
+41,31
|
+1,0%
|
4.002,82
|
3.965,70
|
18:15
|
EN DEV EU TM NR
|
3.647,28
|
3.609,66
|
+37,62
|
+1,0%
|
3.649,05
|
3.615,21
|
18:15
|
EN DEV EZ
|
2.238,10
|
2.211,80
|
+26,30
|
+1,2%
|
2.240,48
|
2.213,24
|
18:15
|
EN DEV EZ GR
|
3.809,06
|
3.764,30
|
+44,76
|
+1,2%
|
3.813,11
|
3.766,75
|
18:15
|
EN DEV EZ NR
|
3.368,11
|
3.328,54
|
+39,57
|
+1,2%
|
3.371,70
|
3.330,71
|
18:15
|
EN DEV EZ TM
|
2.285,84
|
2.258,97
|
+26,87
|
+1,2%
|
2.287,96
|
2.260,50
|
18:15
|
EN DEV EZ TM GR
|
3.848,90
|
3.803,66
|
+45,24
|
+1,2%
|
3.852,47
|
3.806,24
|
18:15
|
EN DEV EZ TM NR
|
3.410,26
|
3.370,17
|
+40,09
|
+1,2%
|
3.413,42
|
3.372,45
|
18:15
|
EN DEV MARKET
|
3.530,95
|
3.486,71
|
+44,24
|
+1,3%
|
3.537,36
|
3.496,46
|
22:25
|
EN DEV MARKET GR
|
5.707,45
|
5.635,86
|
+71,59
|
+1,3%
|
5.717,72
|
5.651,71
|
22:25
|
EN DEV MARKET NR
|
5.097,48
|
5.033,57
|
+63,91
|
+1,3%
|
5.106,66
|
5.047,70
|
22:25
|
EN DEV MARKET USD
|
1.367,28
|
1.351,72
|
+15,56
|
+1,2%
|
1.368,30
|
1.354,51
|
22:25
|
EN DEV MRKT GR USD
|
1.477,59
|
1.460,75
|
+16,84
|
+1,2%
|
1.478,70
|
1.463,79
|
22:25
|
EN DEV MRKT NR USD
|
1.451,14
|
1.434,61
|
+16,53
|
+1,2%
|
1.452,23
|
1.437,59
|
22:25
|
EN DEV NA
|
7.147,07
|
7.062,69
|
+84,38
|
+1,2%
|
7.163,82
|
7.062,87
|
22:25
|
EN DEV NA GR
|
9.686,93
|
9.572,45
|
+114,48
|
+1,2%
|
9.709,64
|
9.572,81
|
22:25
|
EN DEV NA NR
|
8.866,56
|
8.761,81
|
+104,75
|
+1,2%
|
8.887,35
|
8.762,11
|
22:25
|
EN DEV NA TM
|
7.092,62
|
7.007,12
|
+85,50
|
+1,2%
|
7.108,99
|
7.007,30
|
22:25
|
EN DEV NA TM GR
|
9.575,25
|
9.459,68
|
+115,57
|
+1,2%
|
9.597,35
|
9.460,06
|
22:25
|
EN DEV NA TM NR
|
8.776,58
|
8.670,69
|
+105,89
|
+1,2%
|
8.796,83
|
8.671,00
|
22:25
|
EN DEV PAC TM GR
|
3.399,51
|
3.367,57
|
+31,94
|
+0,9%
|
3.399,51
|
3.382,44
|
18:00
|
EN DEV PAC TM NR
|
2.829,08
|
2.802,49
|
+26,59
|
+0,9%
|
2.829,08
|
2.814,87
|
18:00
|
EN DEV PACIFIC
|
1.720,48
|
1.701,79
|
+18,69
|
+1,1%
|
1.720,48
|
1.711,84
|
18:00
|
EN DEV PACIFIC GR
|
3.364,06
|
3.327,53
|
+36,53
|
+1,1%
|
3.364,06
|
3.347,17
|
18:00
|
EN DEV PACIFIC NR
|
2.792,62
|
2.762,29
|
+30,33
|
+1,1%
|
2.792,62
|
2.778,59
|
18:00
|
EN DEV PACIFIC TM
|
1.782,00
|
1.765,25
|
+16,75
|
+0,9%
|
1.782,00
|
1.773,05
|
18:00
|
EN DEV WORLD
|
4.814,54
|
4.754,30
|
+60,24
|
+1,3%
|
4.823,13
|
4.766,99
|
22:25
|
EN DEV WORLD GR
|
6.957,53
|
6.870,34
|
+87,19
|
+1,3%
|
6.969,95
|
6.888,81
|
22:25
|
EN DEV WORLD NR
|
6.364,03
|
6.284,31
|
+79,72
|
+1,3%
|
6.375,39
|
6.301,18
|
22:25
|
EN DEV WORLD TM
|
4.779,16
|
4.718,79
|
+60,37
|
+1,3%
|
4.787,33
|
4.731,18
|
22:25
|
EN DEV WORLD TM GR
|
6.834,72
|
6.748,25
|
+86,47
|
+1,3%
|
6.846,41
|
6.766,10
|
22:25
|
EN DEV WORLD TM NR
|
6.268,23
|
6.188,97
|
+79,26
|
+1,3%
|
6.278,95
|
6.205,30
|
22:25
|
EN E50 ESG EW D50P
|
1.586,83
|
1.567,20
|
+19,63
|
+1,3%
|
1.588,66
|
1.567,30
|
18:15
|
EN E50 ESG EW GR
|
2.268,74
|
2.240,11
|
+28,63
|
+1,3%
|
2.271,37
|
2.240,83
|
18:15
|
EN E50 ESG EW NR
|
2.122,72
|
2.095,93
|
+26,79
|
+1,3%
|
2.125,18
|
2.096,61
|
18:15
|
EN Electrification
|
11.149,63
|
11.159,64
|
-10,01
|
-0,1%
|
11.349,93
|
11.142,86
|
22:25
|
EN Electrification D5
|
6.004,51
|
6.012,25
|
-7,74
|
-0,1%
|
6.112,42
|
6.000,86
|
22:25
|
EN Electrification D50P
|
980,42
|
981,68
|
-1,26
|
-0,1%
|
998,04
|
979,83
|
22:25
|
EN Electrification GR
|
13.885,73
|
13.897,68
|
-11,95
|
-0,1%
|
14.135,18
|
13.877,31
|
22:25
|
EN Electrification NR
|
13.382,91
|
13.394,58
|
-11,67
|
-0,1%
|
13.623,33
|
13.374,79
|
22:25
|
EN ENERGY EC
|
1.049,36
|
1.046,00
|
+3,36
|
+0,3%
|
1.058,47
|
1.047,11
|
18:15
|
EN ENERGY EC GD50P
|
814,94
|
812,74
|
+2,20
|
+0,3%
|
822,02
|
813,19
|
18:15
|
EN ENERGY EC GR
|
2.199,05
|
2.192,01
|
+7,04
|
+0,3%
|
2.218,13
|
2.194,33
|
18:15
|
EN ENERGY EC N D5%
|
889,93
|
887,45
|
+2,48
|
+0,3%
|
897,66
|
888,02
|
18:15
|
EN ENERGY EC NR
|
1.962,40
|
1.956,11
|
+6,29
|
+0,3%
|
1.979,42
|
1.958,18
|
18:15
|
EN EU AERODEF D5%
|
6.919,01
|
6.722,32
|
+196,69
|
+2,9%
|
6.931,79
|
6.725,55
|
18:15
|
EN EU AERODEF D50P
|
10.718,13
|
10.409,68
|
+308,45
|
+3,0%
|
10.737,91
|
10.418,54
|
18:15
|
EN EU AERODEF GR
|
15.832,78
|
15.376,54
|
+456,24
|
+3,0%
|
15.861,99
|
15.390,24
|
18:15
|
EN EU AERODEF NR
|
15.251,59
|
14.812,10
|
+439,49
|
+3,0%
|
15.279,74
|
14.825,30
|
18:15
|
EN EU AERODEF PR
|
11.992,43
|
11.646,86
|
+345,57
|
+3,0%
|
12.014,56
|
11.657,23
|
18:15
|
EN EU DEFEN FB GR
|
19.896,35
|
19.359,38
|
+536,97
|
+2,8%
|
19.921,62
|
19.374,04
|
18:15
|
EN EU DEFEN FB NR
|
18.885,51
|
18.375,82
|
+509,69
|
+2,8%
|
18.909,49
|
18.389,74
|
18:15
|
EN EU DEFEN FB PR
|
15.263,08
|
14.851,15
|
+411,93
|
+2,8%
|
15.282,46
|
14.862,40
|
18:15
|
EN EU ENER SEC
|
1.189,40
|
1.185,41
|
+3,99
|
+0,3%
|
1.195,60
|
1.184,77
|
18:15
|
EN EU ENER SEC GR
|
2.512,54
|
2.513,58
|
-1,04
|
0,0%
|
2.525,64
|
2.502,77
|
18:15
|
EN EU ENER SEC NR
|
2.246,35
|
2.238,81
|
+7,54
|
+0,3%
|
2.258,06
|
2.237,61
|
18:15
|
EN EU HIGH DIV
|
1.828,09
|
1.818,50
|
+9,59
|
+0,5%
|
1.838,62
|
1.819,92
|
18:15
|
EN EU HIGH DIV G
|
4.375,71
|
4.352,77
|
+22,94
|
+0,5%
|
4.400,93
|
4.356,15
|
18:15
|
EN EU HIGH DIV N
|
3.789,42
|
3.769,56
|
+19,86
|
+0,5%
|
3.811,26
|
3.772,48
|
18:15
|
EN EU LUX
|
9.355,51
|
9.228,60
|
+126,91
|
+1,4%
|
9.363,13
|
9.229,92
|
18:15
|
EN EU LUX D3.5%
|
6.835,40
|
6.744,58
|
+90,82
|
+1,3%
|
6.840,97
|
6.743,61
|
18:15
|
EN EU LUX D5%
|
5.392,22
|
5.321,22
|
+71,00
|
+1,3%
|
5.396,61
|
5.319,80
|
18:15
|
EN EU LUX D50P
|
950,67
|
938,18
|
+12,49
|
+1,3%
|
951,44
|
937,90
|
18:15
|
EN EU LUX GR
|
12.812,40
|
12.638,59
|
+173,81
|
+1,4%
|
12.822,83
|
12.640,40
|
18:15
|
EN EU LUX NR
|
11.886,60
|
11.725,34
|
+161,26
|
+1,4%
|
11.896,27
|
11.727,02
|
18:15
|
EN EU S 100EW D50P
|
1.615,25
|
1.605,21
|
+10,04
|
+0,6%
|
1.616,73
|
1.606,26
|
18:15
|
EN EU S 100EW GR
|
2.355,08
|
2.339,84
|
+15,24
|
+0,7%
|
2.357,24
|
2.341,98
|
18:15
|
EN EU S 100EW NR
|
2.197,89
|
2.201,94
|
-4,05
|
-0,2%
|
2.199,91
|
2.185,67
|
18:15
|
EN EU SOVER FB D5%
|
5.665,69
|
5.542,03
|
+123,66
|
+2,2%
|
5.672,32
|
5.542,27
|
18:15
|
EN EU SOVER FB GR
|
13.440,09
|
13.141,39
|
+298,70
|
+2,3%
|
13.455,80
|
13.147,44
|
18:15
|
EN EU SOVER FB NR
|
12.627,33
|
12.346,70
|
+280,63
|
+2,3%
|
12.642,09
|
12.352,38
|
18:15
|
EN EU SOVER FB PR
|
10.166,71
|
9.940,77
|
+225,94
|
+2,3%
|
10.178,60
|
9.945,34
|
18:15
|
EN EU SOVERE D50P
|
936,95
|
919,20
|
+17,75
|
+1,9%
|
937,50
|
920,96
|
18:15
|
EN EU SOVERFB D50P
|
1.112,82
|
1.088,49
|
+24,33
|
+2,2%
|
1.114,12
|
1.088,58
|
18:15
|
EN EU STRATSO
|
2.758,97
|
2.710,20
|
+48,77
|
+1,8%
|
2.761,62
|
2.716,76
|
18:15
|
EN EU STRATSO D5%
|
2.014,42
|
1.979,61
|
+34,81
|
+1,8%
|
2.016,36
|
1.983,59
|
18:15
|
EN EU STRATSO GR
|
4.698,70
|
4.615,64
|
+83,06
|
+1,8%
|
4.703,22
|
4.626,81
|
18:15
|
EN EU STRATSO NR
|
4.441,62
|
4.363,12
|
+78,50
|
+1,8%
|
4.445,90
|
4.373,67
|
18:15
|
EN EU SUST 100 EW
|
1.713,07
|
1.701,99
|
+11,08
|
+0,7%
|
1.714,64
|
1.703,55
|
18:15
|
EN EU TECH ALL-S G
|
5.876,42
|
5.785,62
|
+90,80
|
+1,6%
|
5.879,07
|
5.793,51
|
18:15
|
EN EU TECH ALL-S N
|
5.517,81
|
5.432,78
|
+85,03
|
+1,6%
|
5.520,30
|
5.439,95
|
18:15
|
EN EU TECH ALL-S P
|
4.223,09
|
4.158,41
|
+64,68
|
+1,6%
|
4.225,00
|
4.163,50
|
18:15
|
EN EU TECH GR
|
5.694,64
|
5.606,59
|
+88,05
|
+1,6%
|
5.697,29
|
5.614,13
|
18:15
|
EN EU TECH NR
|
5.340,99
|
5.258,63
|
+82,36
|
+1,6%
|
5.343,48
|
5.265,48
|
18:15
|
EN EU TECH PR
|
4.083,86
|
4.021,27
|
+62,59
|
+1,6%
|
4.085,76
|
4.026,11
|
18:15
|
EN EUDEFEN FB D5%
|
991,37
|
974,25
|
+17,12
|
+1,8%
|
992,33
|
976,20
|
18:15
|
EN EUDEFEN FB D5%
|
8.567,85
|
8.339,95
|
+227,90
|
+2,7%
|
8.578,73
|
8.342,84
|
18:15
|
EN EUDEFEN FB D50P
|
1.077,30
|
1.048,63
|
+28,67
|
+2,7%
|
1.078,67
|
1.049,01
|
18:15
|
EN EUR N100 EW
|
2.001,44
|
1.981,22
|
+20,22
|
+1,0%
|
2.002,25
|
1.988,68
|
18:15
|
EN EUR N100 EW D5%
|
1.162,01
|
1.150,74
|
+11,27
|
+1,0%
|
1.162,48
|
1.154,60
|
18:15
|
EN EUR N100 EW GR
|
3.625,67
|
3.589,05
|
+36,62
|
+1,0%
|
3.627,14
|
3.602,57
|
18:15
|
EN EUR N100 EW NR
|
3.130,64
|
3.099,02
|
+31,62
|
+1,0%
|
3.131,91
|
3.110,69
|
18:15
|
EN EURO 150 EW D5%
|
1.194,17
|
1.182,46
|
+11,71
|
+1,0%
|
1.194,95
|
1.186,48
|
18:15
|
EN EURO 50 ESG EW
|
1.728,83
|
1.707,01
|
+21,82
|
+1,3%
|
1.730,83
|
1.707,56
|
18:15
|
EN EUROPE 500
|
1.869,10
|
1.849,87
|
+19,23
|
+1,0%
|
1.870,15
|
1.852,59
|
18:15
|
EN EUROPE 500 GR
|
3.711,36
|
3.673,06
|
+38,30
|
+1,0%
|
3.713,44
|
3.678,57
|
18:15
|
EN EUROPE 500 NR
|
3.292,45
|
3.258,50
|
+33,95
|
+1,0%
|
3.294,30
|
3.263,36
|
18:15
|
EN Europe Consumer Products Services
|
4.951,73
|
4.891,15
|
+60,58
|
+1,2%
|
4.958,70
|
4.899,40
|
18:15
|
EN Europe Fallen Angels Fixed Basket
|
9.848,80
|
9.642,63
|
+206,17
|
+2,1%
|
9.853,26
|
9.652,00
|
18:15
|
EN Europe Fallen Angels Fixed Basket D5%
|
5.635,01
|
5.519,27
|
+115,74
|
+2,1%
|
5.637,57
|
5.522,37
|
18:15
|
EN Europe Fallen Angels Fixed Basket D50
|
896,73
|
878,36
|
+18,37
|
+2,1%
|
897,13
|
878,80
|
18:15
|
EN Europe Fallen Angels Fixed Basket GR
|
13.406,44
|
13.125,79
|
+280,65
|
+2,1%
|
13.412,51
|
13.138,56
|
18:15
|
EN Europe Fallen Angels Fixed Basket NR
|
12.420,80
|
12.160,78
|
+260,02
|
+2,1%
|
12.426,42
|
12.172,61
|
18:15
|
EN European Sovereignty 30
|
4.492,69
|
4.407,41
|
+85,28
|
+1,9%
|
4.494,00
|
4.416,31
|
18:15
|
EN European Sovereignty 30 Custom
|
4.152,22
|
4.072,67
|
+79,55
|
+2,0%
|
4.154,17
|
4.081,95
|
18:15
|
EN European Sovereignty 30 Custom D5%
|
2.397,98
|
2.352,33
|
+45,65
|
+1,9%
|
2.399,10
|
2.357,39
|
18:15
|
EN European Sovereignty 30 Custom D50P
|
858,21
|
841,83
|
+16,38
|
+1,9%
|
858,61
|
843,68
|
18:15
|
EN European Sovereignty 30 Custom GR
|
5.778,14
|
5.665,19
|
+112,95
|
+2,0%
|
5.780,85
|
5.680,38
|
18:15
|
EN European Sovereignty 30 Custom NR
|
5.287,37
|
5.184,63
|
+102,74
|
+2,0%
|
5.289,85
|
5.197,91
|
18:15
|
EN European Sovereignty 30 D5%
|
2.615,12
|
2.565,92
|
+49,20
|
+1,9%
|
2.615,88
|
2.570,65
|
18:15
|
EN European Sovereignty 30 D50
|
888,97
|
872,21
|
+16,76
|
+1,9%
|
889,23
|
873,85
|
18:15
|
EN European Sovereignty 30 GR
|
6.255,29
|
6.134,52
|
+120,77
|
+2,0%
|
6.257,12
|
6.148,98
|
18:15
|
EN European Sovereignty 30 NR
|
5.766,10
|
5.655,34
|
+110,76
|
+2,0%
|
5.767,78
|
5.668,10
|
18:15
|
EN EUROZ 150 EW GR
|
3.757,82
|
3.719,46
|
+38,36
|
+1,0%
|
3.760,30
|
3.733,65
|
18:15
|
EN EUROZ 150 EW NR
|
3.217,25
|
3.184,41
|
+32,84
|
+1,0%
|
3.219,37
|
3.196,56
|
18:15
|
EN EUROZ 40 EW D5%
|
1.036,90
|
1.026,17
|
+10,73
|
+1,0%
|
1.038,18
|
1.030,07
|
18:15
|
EN EUROZ 40 EW GR
|
3.005,06
|
2.972,76
|
+32,30
|
+1,1%
|
3.008,77
|
2.985,28
|
18:15
|
EN EUROZ 40 EW NR
|
2.562,61
|
2.535,07
|
+27,54
|
+1,1%
|
2.565,78
|
2.545,74
|
18:15
|
EN EUROZ 60 EW GR
|
2.250,95
|
2.245,74
|
+5,21
|
+0,2%
|
2.253,29
|
2.229,56
|
18:15
|
EN EUROZ 60 EW NR
|
2.120,11
|
2.098,30
|
+21,81
|
+1,0%
|
2.122,31
|
2.099,96
|
18:15
|
EN EUROZONE 150 EW
|
1.997,75
|
1.977,36
|
+20,39
|
+1,0%
|
1.999,07
|
1.984,90
|
18:15
|
EN EUROZONE 300
|
1.859,27
|
1.837,49
|
+21,78
|
+1,2%
|
1.861,07
|
1.838,75
|
18:15
|
EN EUROZONE 300 GR
|
3.640,96
|
3.598,30
|
+42,66
|
+1,2%
|
3.644,48
|
3.600,77
|
18:15
|
EN EUROZONE 300 NR
|
3.101,14
|
3.064,80
|
+36,34
|
+1,2%
|
3.104,14
|
3.066,90
|
18:15
|
EN EUROZONE 40 EW
|
1.592,50
|
1.575,38
|
+17,12
|
+1,1%
|
1.594,47
|
1.582,02
|
18:15
|
EN EUROZONE 60 EW
|
1.749,36
|
1.731,37
|
+17,99
|
+1,0%
|
1.751,18
|
1.732,74
|
18:15
|
EN Eurozone Sovereignty Essentials
|
1.426,71
|
1.418,26
|
+8,45
|
+0,6%
|
1.428,13
|
1.415,47
|
18:15
|
EN Eurozone Sovereignty Essentials GR
|
2.654,22
|
2.638,51
|
+15,71
|
+0,6%
|
2.656,85
|
2.633,32
|
18:15
|
EN Eurozone Sovereignty Essentials NR
|
2.329,18
|
2.315,39
|
+13,79
|
+0,6%
|
2.331,49
|
2.310,83
|
18:15
|
EN EUROZONE50
|
1.996,29
|
1.971,34
|
+24,95
|
+1,3%
|
1.998,83
|
1.972,81
|
18:15
|
EN EUROZONE50 D5%
|
1.375,59
|
1.358,96
|
+16,63
|
+1,2%
|
1.377,35
|
1.359,41
|
18:15
|
EN EUROZONE50 D50P
|
1.663,45
|
1.643,07
|
+20,38
|
+1,2%
|
1.665,58
|
1.643,89
|
18:15
|
EN EUROZONE50 GR
|
3.485,00
|
3.441,45
|
+43,55
|
+1,3%
|
3.489,44
|
3.444,02
|
18:15
|
EN EUROZONE50 NR
|
3.033,20
|
2.995,30
|
+37,90
|
+1,3%
|
3.037,07
|
2.997,54
|
18:15
|
EN EZ 100 ESG
|
1.875,46
|
1.857,11
|
+18,35
|
+1,0%
|
1.877,06
|
1.863,12
|
18:15
|
EN EZ 100 ESG D5%
|
1.180,83
|
1.169,75
|
+11,08
|
+0,9%
|
1.181,84
|
1.173,06
|
18:15
|
EN EZ 100 ESG GR
|
3.788,22
|
3.751,15
|
+37,07
|
+1,0%
|
3.791,45
|
3.763,30
|
18:15
|
EN EZ 100 ESG NR
|
3.181,40
|
3.150,26
|
+31,14
|
+1,0%
|
3.184,11
|
3.160,46
|
18:15
|
EN EZ 60 EW D 50P
|
1.593,08
|
1.577,10
|
+15,98
|
+1,0%
|
1.594,73
|
1.577,94
|
18:15
|
EN EZ Banks
|
1.288,35
|
1.275,29
|
+13,06
|
+1,0%
|
1.302,10
|
1.275,66
|
18:15
|
EN EZ Banks D5%
|
991,06
|
981,41
|
+9,65
|
+1,0%
|
1.001,64
|
981,29
|
18:15
|
EN EZ Banks GR
|
2.560,84
|
2.534,87
|
+25,97
|
+1,0%
|
2.588,17
|
2.535,61
|
18:15
|
EN EZ Banks NR
|
2.185,70
|
2.163,54
|
+22,16
|
+1,0%
|
2.209,03
|
2.164,16
|
18:15
|
EN EZ BASIC MAT GR
|
2.684,12
|
2.662,57
|
+21,55
|
+0,8%
|
2.684,12
|
2.658,33
|
18:15
|
EN EZ BASIC MAT NR
|
2.396,09
|
2.376,85
|
+19,24
|
+0,8%
|
2.396,09
|
2.373,07
|
18:15
|
EN EZ BASIC MAT PR
|
1.712,27
|
1.698,52
|
+13,75
|
+0,8%
|
1.712,27
|
1.695,82
|
18:15
|
EN EZ CONS DISC GR
|
5.234,64
|
5.181,19
|
+53,45
|
+1,0%
|
5.239,11
|
5.187,75
|
18:15
|
EN EZ CONS DISC NR
|
4.744,83
|
4.696,39
|
+48,44
|
+1,0%
|
4.748,89
|
4.702,33
|
18:15
|
EN EZ CONS DISC PR
|
3.546,19
|
3.509,98
|
+36,21
|
+1,0%
|
3.549,23
|
3.514,43
|
18:15
|
EN EZ CSTAPLES GR
|
2.577,80
|
2.570,41
|
+7,39
|
+0,3%
|
2.578,11
|
2.553,67
|
18:15
|
EN EZ CSTAPLES NR
|
2.369,48
|
2.362,69
|
+6,79
|
+0,3%
|
2.369,76
|
2.347,31
|
18:15
|
EN EZ CSTAPLES PR
|
1.722,39
|
1.717,45
|
+4,94
|
+0,3%
|
1.722,60
|
1.706,27
|
18:15
|
EN EZ E T L 50 D5%
|
2.161,03
|
2.144,62
|
+16,41
|
+0,8%
|
2.163,33
|
2.149,57
|
18:15
|
EN EZ E TR L 50 GR
|
5.797,18
|
5.750,81
|
+46,37
|
+0,8%
|
5.803,33
|
5.766,44
|
18:15
|
EN EZ E TR L 50 NR
|
5.009,07
|
4.969,00
|
+40,07
|
+0,8%
|
5.014,38
|
4.982,51
|
18:15
|
EN EZ ENER TR L 50
|
3.253,56
|
3.227,54
|
+26,02
|
+0,8%
|
3.257,01
|
3.236,31
|
18:15
|
EN EZ ENERGY GR
|
2.947,44
|
2.932,63
|
+14,81
|
+0,5%
|
2.966,62
|
2.932,00
|
18:15
|
EN EZ ENERGY NR
|
2.546,57
|
2.533,78
|
+12,79
|
+0,5%
|
2.563,14
|
2.533,24
|
18:15
|
EN EZ ENERGY PR
|
1.380,94
|
1.374,00
|
+6,94
|
+0,5%
|
1.389,93
|
1.373,71
|
18:15
|
EN EZ ESG L 40
|
2.990,72
|
2.959,44
|
+31,28
|
+1,1%
|
2.995,21
|
2.972,39
|
18:15
|
EN EZ ESG L 40 D5%
|
2.040,11
|
2.019,60
|
+20,51
|
+1,0%
|
2.043,18
|
2.027,61
|
18:15
|
EN EZ ESG L 40 GR
|
5.539,39
|
5.481,46
|
+57,93
|
+1,1%
|
5.547,71
|
5.505,45
|
18:15
|
EN EZ ESG L 40 NR
|
4.728,87
|
4.679,42
|
+49,45
|
+1,1%
|
4.735,98
|
4.699,90
|
18:15
|
EN EZ FINANCIAL GR
|
3.340,28
|
3.312,68
|
+27,60
|
+0,8%
|
3.367,25
|
3.317,60
|
18:15
|
EN EZ FINANCIAL NR
|
2.833,63
|
2.810,22
|
+23,41
|
+0,8%
|
2.856,51
|
2.814,40
|
18:15
|
EN EZ FINANCIAL PR
|
1.692,45
|
1.678,46
|
+13,99
|
+0,8%
|
1.706,11
|
1.680,96
|
18:15
|
EN EZ HEALTHC GR
|
3.473,05
|
3.365,56
|
+107,49
|
+3,2%
|
3.475,66
|
3.434,23
|
18:15
|
EN EZ HEALTHC NR
|
3.174,34
|
3.142,76
|
+31,58
|
+1,0%
|
3.176,72
|
3.138,85
|
18:15
|
EN EZ HEALTHC PR
|
2.425,81
|
2.401,68
|
+24,13
|
+1,0%
|
2.427,63
|
2.398,69
|
18:15
|
EN EZ INDUST GR
|
5.799,90
|
5.698,41
|
+101,49
|
+1,8%
|
5.803,38
|
5.699,32
|
18:15
|
EN EZ INDUST NR
|
5.223,95
|
5.132,53
|
+91,42
|
+1,8%
|
5.227,08
|
5.133,36
|
18:15
|
EN EZ INDUST PR
|
3.825,51
|
3.758,57
|
+66,94
|
+1,8%
|
3.827,81
|
3.759,17
|
18:15
|
EN EZ SMALL CAP
|
3.222,96
|
3.165,41
|
+57,55
|
+1,8%
|
3.224,99
|
3.166,66
|
18:15
|
EN EZ SMALL CAP GR
|
4.748,90
|
4.743,82
|
+5,08
|
+0,1%
|
4.751,90
|
4.665,95
|
18:15
|
EN EZ SMALL CAP NR
|
4.314,29
|
4.237,13
|
+77,16
|
+1,8%
|
4.317,01
|
4.238,93
|
18:15
|
EN EZ TECH GR
|
9.089,51
|
8.867,21
|
+222,30
|
+2,5%
|
9.101,42
|
8.887,96
|
18:15
|
EN EZ TECH NR
|
8.648,84
|
8.437,32
|
+211,52
|
+2,5%
|
8.660,18
|
8.457,07
|
18:15
|
EN EZ TECH PR
|
7.318,14
|
7.139,16
|
+178,98
|
+2,5%
|
7.327,73
|
7.155,87
|
18:15
|
EN EZ TELECOM GR
|
1.819,91
|
1.819,24
|
+0,67
|
0,0%
|
1.830,95
|
1.815,04
|
18:15
|
EN EZ TELECOM NR
|
1.555,02
|
1.554,44
|
+0,58
|
0,0%
|
1.564,45
|
1.550,86
|
18:15
|
EN EZ TELECOM PR
|
950,97
|
950,62
|
+0,35
|
0,0%
|
956,74
|
948,43
|
18:15
|
EN EZ TRANSATL
|
5.645,61
|
5.578,69
|
+66,92
|
+1,2%
|
5.657,80
|
5.582,66
|
22:25
|
EN EZ TRANSATL GR
|
7.999,29
|
7.904,39
|
+94,90
|
+1,2%
|
8.016,57
|
7.910,10
|
22:25
|
EN EZ TRANSATL NR
|
7.262,67
|
7.176,53
|
+86,14
|
+1,2%
|
7.278,35
|
7.181,69
|
22:25
|
EN EZ UTILITIES GR
|
2.910,03
|
2.902,56
|
+7,47
|
+0,3%
|
2.922,84
|
2.897,19
|
18:15
|
EN EZ UTILITIES NR
|
2.387,87
|
2.381,73
|
+6,14
|
+0,3%
|
2.398,38
|
2.377,33
|
18:15
|
EN EZ UTILITIES PR
|
1.293,30
|
1.289,98
|
+3,32
|
+0,3%
|
1.298,99
|
1.287,59
|
18:15
|
EN EZ100 ESG D3.5%
|
1.589,76
|
1.574,65
|
+15,11
|
+1,0%
|
1.591,11
|
1.579,29
|
18:15
|
EN EZ100 ESG D4.5%
|
1.303,88
|
1.291,59
|
+12,29
|
+1,0%
|
1.304,99
|
1.295,30
|
18:15
|
EN FGL 50 EW D 5%
|
1.327,81
|
1.316,94
|
+10,87
|
+0,8%
|
1.329,12
|
1.316,40
|
18:15
|
EN FGL 50 EW GR
|
4.152,60
|
4.116,93
|
+35,67
|
+0,9%
|
4.156,68
|
4.116,93
|
18:15
|
EN FGL 50 EW NR
|
3.577,15
|
3.546,42
|
+30,73
|
+0,9%
|
3.580,66
|
3.546,42
|
18:15
|
EN FM EU EW
|
1.865,48
|
1.848,03
|
+17,45
|
+0,9%
|
1.867,45
|
1.853,40
|
18:15
|
EN FM EU EW D5%
|
1.164,68
|
1.154,25
|
+10,43
|
+0,9%
|
1.165,91
|
1.157,13
|
18:15
|
EN FM EU EW GR
|
3.331,33
|
3.300,16
|
+31,17
|
+0,9%
|
3.334,85
|
3.309,77
|
18:15
|
EN FM EU EW NR
|
2.869,18
|
2.842,34
|
+26,84
|
+0,9%
|
2.872,22
|
2.850,61
|
18:15
|
EN FR GR L 50 GR
|
3.731,39
|
3.693,72
|
+37,67
|
+1,0%
|
3.736,12
|
3.693,72
|
18:15
|
EN FR GR L 50 NR
|
3.181,52
|
3.149,41
|
+32,11
|
+1,0%
|
3.185,56
|
3.149,41
|
18:15
|
EN FRAGER L 50 EW
|
2.255,50
|
2.236,13
|
+19,37
|
+0,9%
|
2.257,72
|
2.236,13
|
18:15
|
EN FRAGER LEAD 50
|
1.933,53
|
1.914,01
|
+19,52
|
+1,0%
|
1.935,98
|
1.914,01
|
18:15
|
EN GER SEL FB D5%
|
3.668,32
|
3.586,15
|
+82,17
|
+2,3%
|
3.676,18
|
3.590,10
|
18:15
|
EN GER SEL FB D50P
|
989,14
|
967,00
|
+22,14
|
+2,3%
|
991,26
|
968,05
|
18:15
|
EN GER SEL FB GR
|
8.546,23
|
8.351,44
|
+194,79
|
+2,3%
|
8.564,55
|
8.364,09
|
18:15
|
EN GER SEL FB NR
|
8.086,89
|
8.095,98
|
-9,09
|
-0,1%
|
8.104,22
|
7.914,54
|
18:15
|
EN GER SEL FB PR
|
6.929,36
|
6.771,42
|
+157,94
|
+2,3%
|
6.944,21
|
6.781,67
|
18:15
|
EN GI CHAMP 30
|
4.822,75
|
4.740,81
|
+81,94
|
+1,7%
|
4.828,70
|
4.743,99
|
22:25
|
EN GI CHAMP 30 D5%
|
2.559,86
|
2.517,38
|
+42,48
|
+1,7%
|
2.563,02
|
2.518,04
|
22:25
|
EN GI CHAMP 30 GR
|
7.805,40
|
7.672,78
|
+132,62
|
+1,7%
|
7.815,03
|
7.677,93
|
22:25
|
EN GI CHAMP 30 NR
|
6.923,84
|
6.806,20
|
+117,64
|
+1,7%
|
6.932,38
|
6.810,77
|
22:25
|
EN GI CHAMP30 D50P
|
884,26
|
869,64
|
+14,62
|
+1,7%
|
885,36
|
869,82
|
22:25
|
EN Health Care 10
|
29.939,71
|
29.263,65
|
+676,06
|
+2,3%
|
30.210,76
|
29.288,88
|
22:25
|
EN Health Care 10 D5%
|
17.314,90
|
16.930,72
|
+384,18
|
+2,3%
|
17.471,72
|
16.938,36
|
22:25
|
EN Health Care 10 D50P
|
881,76
|
862,25
|
+19,51
|
+2,3%
|
889,75
|
862,58
|
22:25
|
EN Health Care 10 GR
|
40.133,29
|
39.227,06
|
+906,23
|
+2,3%
|
40.496,63
|
39.260,87
|
22:25
|
EN Health Care 10 NR
|
38.100,97
|
37.240,63
|
+860,34
|
+2,3%
|
38.445,91
|
37.272,73
|
22:25
|
EN IA D 3.75 %
|
23.491,82
|
23.093,56
|
+398,26
|
+1,7%
|
23.546,53
|
23.101,44
|
22:25
|
EN IA GR
|
44.224,93
|
43.462,02
|
+762,91
|
+1,8%
|
44.327,91
|
43.490,25
|
22:25
|
EN IA NR
|
42.489,65
|
41.756,68
|
+732,97
|
+1,8%
|
42.588,59
|
41.783,80
|
22:25
|
EN IA PR
|
37.953,05
|
37.298,34
|
+654,71
|
+1,8%
|
38.041,42
|
37.322,56
|
22:25
|
EN iCubed Good Health & Wellbeing
|
5.476,17
|
5.429,60
|
+46,57
|
+0,9%
|
5.483,09
|
5.431,85
|
22:25
|
EN iCubed Good Health & Wellbeing 60
|
5.342,79
|
5.304,20
|
+38,59
|
+0,7%
|
5.350,07
|
5.301,87
|
22:25
|
EN iCubed Good Health & Wellbeing 60 GR
|
7.762,44
|
7.547,94
|
+214,50
|
+2,8%
|
7.773,01
|
7.702,97
|
22:25
|
EN iCubed Good Health & Wellbeing 60 NR
|
7.034,31
|
6.983,50
|
+50,81
|
+0,7%
|
7.043,89
|
6.980,43
|
22:25
|
EN iCubed Good Health & Wellbeing GR
|
7.696,46
|
7.631,02
|
+65,44
|
+0,9%
|
7.706,20
|
7.634,17
|
22:25
|
EN iCubed Good Health & Wellbeing NR
|
7.043,37
|
6.983,48
|
+59,89
|
+0,9%
|
7.052,28
|
6.986,37
|
22:25
|
EN JAPAN
|
2.806,18
|
2.735,84
|
+70,34
|
+2,6%
|
2.806,18
|
2.801,71
|
18:00
|
EN JAPAN GR
|
3.987,78
|
3.887,83
|
+99,95
|
+2,6%
|
3.987,78
|
3.981,43
|
18:00
|
EN JAPAN NR
|
3.753,15
|
3.659,07
|
+94,08
|
+2,6%
|
3.753,15
|
3.747,17
|
18:00
|
EN JAPAN TM
|
2.891,78
|
2.823,18
|
+68,60
|
+2,4%
|
2.891,78
|
2.887,18
|
18:00
|
EN JAPAN TM GR
|
4.125,96
|
4.028,08
|
+97,88
|
+2,4%
|
4.125,96
|
4.119,39
|
18:00
|
EN JAPAN TM NR
|
3.881,13
|
3.789,06
|
+92,07
|
+2,4%
|
3.881,13
|
3.874,94
|
18:00
|
EN Japan Total Market D5%
|
1.760,29
|
1.719,22
|
+41,07
|
+2,4%
|
1.760,29
|
1.757,48
|
18:00
|
EN KP UNG G E L
|
6.413,28
|
6.335,30
|
+77,98
|
+1,2%
|
6.421,00
|
6.359,16
|
22:25
|
EN KP UNG G E L GR
|
9.524,66
|
9.408,32
|
+116,34
|
+1,2%
|
9.536,12
|
9.444,29
|
22:25
|
EN KP UNG G E L NR
|
8.618,56
|
8.513,43
|
+105,13
|
+1,2%
|
8.628,93
|
8.545,83
|
22:25
|
EN KP UNG G E S
|
2.280,81
|
2.258,16
|
+22,65
|
+1,0%
|
2.283,04
|
2.261,83
|
22:25
|
EN KP UNG G E S GR
|
3.109,46
|
3.078,57
|
+30,89
|
+1,0%
|
3.112,49
|
3.083,58
|
22:25
|
EN KP UNG G E S NR
|
2.883,68
|
2.855,03
|
+28,65
|
+1,0%
|
2.886,49
|
2.859,68
|
22:25
|
EN KP UNG Global Equities Long-Short
|
3.955,31
|
3.948,83
|
+6,48
|
+0,2%
|
3.963,23
|
3.947,26
|
22:31
|
EN MS EZ T20
|
5.479,96
|
5.368,97
|
+110,99
|
+2,1%
|
5.487,24
|
5.377,52
|
18:15
|
EN MS EZ T20 D5%
|
3.413,15
|
3.345,37
|
+67,78
|
+2,0%
|
3.417,69
|
3.349,33
|
18:15
|
EN MS EZ T20 D50P
|
975,06
|
955,72
|
+19,34
|
+2,0%
|
976,36
|
956,83
|
18:15
|
EN MS EZ T20 GR
|
8.292,34
|
8.124,40
|
+167,94
|
+2,1%
|
8.303,35
|
8.137,33
|
18:15
|
EN MS EZ T20 NR
|
7.525,08
|
7.372,68
|
+152,40
|
+2,1%
|
7.535,07
|
7.384,42
|
18:15
|
EN MTS ITA 1-3 GR
|
1.251,63
|
1.251,50
|
+0,13
|
0,0%
|
1.251,63
|
1.251,63
|
17:24
|
EN MTS 10-15 GR
|
1.487,68
|
1.487,48
|
+0,20
|
0,0%
|
1.487,68
|
1.487,68
|
17:24
|
EN MTS 1-3 GR
|
1.105,77
|
1.105,73
|
+0,04
|
0,0%
|
1.105,77
|
1.105,77
|
17:24
|
EN MTS 15+ GR
|
1.389,11
|
1.388,46
|
+0,65
|
0,0%
|
1.389,11
|
1.389,11
|
17:24
|
EN MTS 15-25 GR
|
1.448,91
|
1.448,62
|
+0,29
|
0,0%
|
1.448,91
|
1.448,91
|
17:24
|
EN MTS 25+ GR
|
1.272,00
|
1.270,82
|
+1,18
|
+0,1%
|
1.272,00
|
1.272,00
|
17:24
|
EN MTS 3-5 GR
|
1.189,41
|
1.189,49
|
-0,08
|
0,0%
|
1.189,41
|
1.189,41
|
17:24
|
EN MTS 5-7 GR
|
1.340,87
|
1.340,99
|
-0,12
|
0,0%
|
1.340,87
|
1.340,87
|
17:24
|
EN MTS 7-10 GR
|
1.397,97
|
1.397,95
|
+0,02
|
0,0%
|
1.397,97
|
1.397,97
|
17:24
|
EN MTS AUT GR
|
1.115,11
|
1.116,36
|
-1,25
|
-0,1%
|
1.115,11
|
1.115,11
|
17:24
|
EN MTS BEL GR
|
1.225,09
|
1.224,97
|
+0,12
|
0,0%
|
1.225,09
|
1.225,09
|
17:24
|
EN MTS BROAD EU GR
|
1.072,40
|
1.072,33
|
+0,07
|
0,0%
|
1.072,40
|
1.072,40
|
17:24
|
EN MTS BROAD GR
|
1.302,48
|
1.302,38
|
+0,10
|
0,0%
|
1.302,48
|
1.302,48
|
17:24
|
EN MTS ESP GR
|
1.599,44
|
1.598,95
|
+0,49
|
0,0%
|
1.599,44
|
1.599,44
|
17:24
|
EN MTS EU GR
|
1.063,61
|
1.063,71
|
-0,10
|
0,0%
|
1.063,61
|
1.063,61
|
17:24
|
EN MTS EUR GB GR
|
1.060,32
|
1.060,28
|
+0,04
|
0,0%
|
1.060,32
|
1.060,32
|
17:24
|
EN MTS EUR GIL GR
|
1.453,88
|
1.454,28
|
-0,40
|
0,0%
|
1.453,88
|
1.453,88
|
17:24
|
EN MTS FIN GR
|
1.065,55
|
1.065,77
|
-0,22
|
0,0%
|
1.065,55
|
1.065,55
|
17:24
|
EN MTS FR GB GR
|
1.053,08
|
1.053,03
|
+0,05
|
0,0%
|
1.053,08
|
1.053,08
|
17:24
|
EN MTS FRA GR
|
1.178,75
|
1.178,98
|
-0,23
|
0,0%
|
1.178,75
|
1.178,75
|
17:24
|
EN MTS GER GR
|
1.055,68
|
1.055,72
|
-0,04
|
0,0%
|
1.055,68
|
1.055,68
|
17:24
|
EN MTS GRE GR
|
1.006,73
|
1.006,07
|
+0,66
|
+0,1%
|
1.006,73
|
1.006,73
|
17:24
|
EN MTS IRL GR
|
1.414,96
|
1.414,67
|
+0,29
|
0,0%
|
1.414,96
|
1.414,96
|
17:24
|
EN MTS IT GB GR
|
1.076,44
|
1.076,39
|
+0,05
|
0,0%
|
1.076,44
|
1.076,44
|
17:24
|
EN MTS ITA 10-15GR
|
1.941,96
|
1.940,02
|
+1,94
|
+0,1%
|
1.941,96
|
1.941,96
|
17:24
|
EN MTS ITA 15-25GR
|
2.013,87
|
2.010,73
|
+3,14
|
+0,2%
|
2.013,87
|
2.013,87
|
17:24
|
EN MTS ITA 25+ GR
|
2.068,01
|
2.062,70
|
+5,31
|
+0,3%
|
2.068,01
|
2.068,01
|
17:24
|
EN MTS ITA 3-5 GR
|
1.475,45
|
1.475,12
|
+0,33
|
0,0%
|
1.475,45
|
1.475,45
|
17:24
|
EN MTS ITA 5-7 GR
|
1.707,39
|
1.706,66
|
+0,73
|
0,0%
|
1.707,39
|
1.707,39
|
17:24
|
EN MTS ITA 7-10 GR
|
1.808,94
|
1.807,64
|
+1,30
|
+0,1%
|
1.808,94
|
1.808,94
|
17:24
|
EN MTS ITA GR
|
1.652,44
|
1.651,41
|
+1,03
|
+0,1%
|
1.652,44
|
1.652,44
|
17:24
|
EN MTS NLD GR
|
1.079,27
|
1.079,74
|
-0,47
|
0,0%
|
1.079,27
|
1.079,27
|
17:24
|
EN MTS PRT GR
|
1.980,58
|
1.980,11
|
+0,47
|
0,0%
|
1.980,58
|
1.980,58
|
17:24
|
EN Multi Sector Transatlantic Top40
|
3.389,21
|
3.335,77
|
+53,44
|
+1,6%
|
3.395,19
|
3.339,37
|
22:25
|
EN Multi Sector Transatlantic Top40 D5%
|
2.374,18
|
2.337,62
|
+36,56
|
+1,6%
|
2.378,38
|
2.339,26
|
22:25
|
EN Multi Sector Transatlantic Top40 D50P
|
987,54
|
972,33
|
+15,21
|
+1,6%
|
989,29
|
973,02
|
22:25
|
EN Multi Sector Transatlantic Top40 GR
|
4.216,44
|
4.149,76
|
+66,68
|
+1,6%
|
4.223,88
|
4.154,44
|
22:25
|
EN Multi Sector Transatlantic Top40 NR
|
3.982,07
|
3.919,15
|
+62,92
|
+1,6%
|
3.989,10
|
3.923,52
|
22:25
|
EN NA 500
|
5.305,05
|
5.242,07
|
+62,98
|
+1,2%
|
5.318,03
|
5.248,97
|
22:25
|
EN NA 500 GR
|
7.928,80
|
7.794,19
|
+134,61
|
+1,7%
|
7.948,21
|
7.845,00
|
22:25
|
EN NA 500 NR
|
7.052,35
|
6.968,57
|
+83,78
|
+1,2%
|
7.069,61
|
6.977,81
|
22:25
|
EN RM G GL SUS DEC
|
1.072,96
|
1.066,97
|
+5,99
|
+0,6%
|
1.073,57
|
1.072,96
|
22:25
|
EN RM G GL SUST NR
|
2.888,07
|
2.870,39
|
+17,68
|
+0,6%
|
2.889,72
|
2.888,07
|
22:25
|
EN RM G GLOB SUST
|
1.267,77
|
1.260,01
|
+7,76
|
+0,6%
|
1.268,49
|
1.267,77
|
22:25
|
EN RM GLB BAL DECR
|
1.138,82
|
1.123,29
|
+15,53
|
+1,4%
|
1.139,43
|
1.138,82
|
22:25
|
EN RM GLBCONV DECR
|
1.128,11
|
1.107,96
|
+20,15
|
+1,8%
|
1.128,97
|
1.128,11
|
22:25
|
EN RM GLOB BAL NR
|
2.917,93
|
2.876,66
|
+41,27
|
+1,4%
|
2.919,50
|
2.917,93
|
22:25
|
EN RM GLOB BALANCE
|
1.350,93
|
1.331,82
|
+19,11
|
+1,4%
|
1.351,65
|
1.350,93
|
22:25
|
EN RM GLOB CONV
|
1.349,34
|
1.324,55
|
+24,79
|
+1,9%
|
1.350,37
|
1.349,34
|
22:25
|
EN RM GLOB CONV NR
|
2.890,37
|
2.837,28
|
+53,09
|
+1,9%
|
2.892,57
|
2.890,37
|
22:25
|
EN S AUTONOMY L
|
4.541,83
|
4.486,47
|
+55,36
|
+1,2%
|
4.544,73
|
4.489,62
|
18:15
|
EN S AUTONOMY L GR
|
6.974,15
|
6.889,14
|
+85,01
|
+1,2%
|
6.978,61
|
6.893,98
|
18:15
|
EN S AUTONOMY L NR
|
6.314,32
|
6.237,36
|
+76,96
|
+1,2%
|
6.318,36
|
6.241,74
|
18:15
|
EN SES EZ 50
|
1.241,62
|
1.237,14
|
+4,48
|
+0,4%
|
1.246,70
|
1.236,81
|
18:15
|
EN SES EZ 50 D5P
|
1.326,62
|
1.322,24
|
+4,38
|
+0,3%
|
1.332,04
|
1.321,47
|
18:15
|
EN SES EZ 50 GR
|
3.239,10
|
3.227,40
|
+11,70
|
+0,4%
|
3.252,34
|
3.226,53
|
18:15
|
EN SES EZ 50 NR
|
2.617,28
|
2.607,83
|
+9,45
|
+0,4%
|
2.627,98
|
2.607,13
|
18:15
|
EN SILVER ECO
|
8.813,94
|
8.710,51
|
+103,43
|
+1,2%
|
8.837,72
|
8.721,25
|
22:25
|
EN SILVER ECO D5%
|
5.070,60
|
5.013,13
|
+57,47
|
+1,1%
|
5.084,28
|
5.017,25
|
22:25
|
EN SILVER ECO D50P
|
8.585,20
|
8.484,87
|
+100,33
|
+1,2%
|
8.608,36
|
8.494,91
|
22:25
|
EN SILVER ECO GR
|
12.180,99
|
12.038,05
|
+142,94
|
+1,2%
|
12.213,85
|
12.052,89
|
22:25
|
EN SILVER ECO NR
|
11.177,31
|
11.029,08
|
+148,23
|
+1,3%
|
11.207,47
|
11.059,77
|
22:25
|
EN Souverainete Europeenne 30
|
2.636,91
|
2.595,89
|
+41,02
|
+1,6%
|
2.639,93
|
2.604,32
|
18:15
|
EN Souverainete Europeenne 30 D5%
|
2.099,35
|
2.067,52
|
+31,83
|
+1,5%
|
2.101,76
|
2.073,39
|
18:15
|
EN Souverainete Europeenne 30 GR
|
4.629,04
|
4.557,02
|
+72,02
|
+1,6%
|
4.634,35
|
4.571,83
|
18:15
|
EN Souverainete Europeenne 30 NR
|
4.224,07
|
4.158,36
|
+65,71
|
+1,6%
|
4.228,92
|
4.171,87
|
18:15
|
EN SUST BNL 20
|
2.304,88
|
2.280,66
|
+24,22
|
+1,1%
|
2.304,88
|
2.281,89
|
18:15
|
EN SUST BNL 20 GR
|
3.783,32
|
3.743,57
|
+39,75
|
+1,1%
|
3.783,32
|
3.745,58
|
18:15
|
EN SUST BNL 20 NR
|
3.453,53
|
3.417,24
|
+36,29
|
+1,1%
|
3.453,53
|
3.419,08
|
18:15
|
EN SUST EU 120
|
1.971,45
|
1.955,16
|
+16,29
|
+0,8%
|
1.971,66
|
1.957,74
|
18:15
|
EN SUST EU 120 GR
|
3.353,32
|
3.325,61
|
+27,71
|
+0,8%
|
3.353,67
|
3.329,99
|
18:15
|
EN SUST EU 120 NR
|
2.987,89
|
2.963,19
|
+24,70
|
+0,8%
|
2.988,20
|
2.967,10
|
18:15
|
EN SUST EUR 120
|
2.121,69
|
2.102,25
|
+19,44
|
+0,9%
|
2.121,77
|
2.104,52
|
18:15
|
EN SUST EUR120 GR
|
3.592,34
|
3.559,42
|
+32,92
|
+0,9%
|
3.592,48
|
3.563,27
|
18:15
|
EN SUST EUR120 NR
|
3.149,78
|
3.120,92
|
+28,86
|
+0,9%
|
3.149,90
|
3.124,29
|
18:15
|
EN SUST FR 20
|
1.552,63
|
1.534,89
|
+17,74
|
+1,2%
|
1.553,57
|
1.535,97
|
18:15
|
EN SUST FR 20 GR
|
2.652,94
|
2.622,63
|
+30,31
|
+1,2%
|
2.654,55
|
2.624,49
|
18:15
|
EN SUST FR 20 NR
|
2.280,86
|
2.254,80
|
+26,06
|
+1,2%
|
2.282,24
|
2.256,39
|
18:15
|
EN SUST UK 20
|
1.196,83
|
1.195,93
|
+0,90
|
+0,1%
|
1.198,80
|
1.190,27
|
18:15
|
EN SUST UK 20 GR
|
2.030,80
|
2.029,27
|
+1,53
|
+0,1%
|
2.034,15
|
2.019,67
|
18:15
|
EN SUST UK 20 NR
|
2.000,76
|
1.999,25
|
+1,51
|
+0,1%
|
2.004,06
|
1.989,79
|
18:15
|
EN SUST US 50
|
4.196,33
|
4.172,50
|
+23,83
|
+0,6%
|
4.206,67
|
4.172,50
|
22:25
|
EN SUST US 50 GR
|
6.120,71
|
6.085,96
|
+34,75
|
+0,6%
|
6.135,80
|
6.085,96
|
22:25
|
EN SUST US 50 NR
|
5.477,74
|
5.446,64
|
+31,10
|
+0,6%
|
5.491,25
|
5.446,64
|
22:25
|
EN SUST W 120 GR
|
3.563,19
|
3.563,18
|
+0,01
|
0,0%
|
3.564,51
|
3.539,99
|
22:25
|
EN SUST W 120 NR
|
3.190,92
|
3.167,44
|
+23,48
|
+0,7%
|
3.192,10
|
3.170,14
|
22:25
|
EN SUST WORLD 120
|
2.181,48
|
2.165,43
|
+16,05
|
+0,7%
|
2.182,29
|
2.167,27
|
22:25
|
EN T30 FG IND EW
|
3.975,91
|
3.891,77
|
+84,14
|
+2,2%
|
3.983,25
|
3.903,43
|
18:15
|
EN T30 FG INDEW GR
|
6.280,18
|
6.147,28
|
+132,90
|
+2,2%
|
6.291,59
|
6.165,59
|
18:15
|
EN T30 FG INDEW NR
|
5.532,78
|
5.415,69
|
+117,09
|
+2,2%
|
5.542,82
|
5.431,83
|
18:15
|
EN T30 FGINDEW D5%
|
2.037,43
|
1.995,11
|
+42,32
|
+2,1%
|
2.041,13
|
2.000,24
|
18:15
|
EN TECH LEADERS
|
2.730,11
|
2.682,12
|
+47,99
|
+1,8%
|
2.732,08
|
2.690,98
|
18:05
|
EN TECH LEADERS GR
|
3.068,67
|
3.014,72
|
+53,95
|
+1,8%
|
3.070,88
|
3.024,68
|
18:05
|
EN TECH LEADERS NR
|
2.986,00
|
2.933,51
|
+52,49
|
+1,8%
|
2.988,16
|
2.943,20
|
18:05
|
EN TR BASIC MAT GR
|
3.566,05
|
3.514,57
|
+51,48
|
+1,5%
|
3.569,07
|
3.516,84
|
22:25
|
EN TR BASIC MAT NR
|
3.270,28
|
3.223,07
|
+47,21
|
+1,5%
|
3.273,05
|
3.225,15
|
22:25
|
EN TR BASIC MAT PR
|
2.299,77
|
2.266,57
|
+33,20
|
+1,5%
|
2.301,72
|
2.268,03
|
22:25
|
EN TR CONS DISC GR
|
9.716,10
|
9.610,88
|
+105,22
|
+1,1%
|
9.729,96
|
9.612,70
|
22:25
|
EN TR CONS DISC NR
|
9.118,06
|
9.019,32
|
+98,74
|
+1,1%
|
9.131,07
|
9.021,03
|
22:25
|
EN TR CONS DISC PR
|
7.583,73
|
7.501,60
|
+82,13
|
+1,1%
|
7.594,55
|
7.503,02
|
22:25
|
EN TR CSTAPLES GR
|
4.366,70
|
4.363,72
|
+2,98
|
+0,1%
|
4.373,86
|
4.353,49
|
22:25
|
EN TR CSTAPLES NR
|
3.885,29
|
3.882,64
|
+2,65
|
+0,1%
|
3.891,66
|
3.873,53
|
22:25
|
EN TR CSTAPLES PR
|
2.710,09
|
2.708,24
|
+1,85
|
+0,1%
|
2.714,53
|
2.701,89
|
22:25
|
EN TR ENERGY GR
|
2.716,41
|
2.692,22
|
+24,19
|
+0,9%
|
2.724,28
|
2.693,46
|
22:25
|
EN TR ENERGY NR
|
2.373,28
|
2.352,15
|
+21,13
|
+0,9%
|
2.380,15
|
2.353,23
|
22:25
|
EN TR ENERGY PR
|
1.528,64
|
1.515,03
|
+13,61
|
+0,9%
|
1.533,07
|
1.515,73
|
22:25
|
EN TR FINANCIAL GR
|
5.399,62
|
5.334,04
|
+65,58
|
+1,2%
|
5.411,47
|
5.338,20
|
22:25
|
EN TR FINANCIAL NR
|
4.870,51
|
4.837,95
|
+32,56
|
+0,7%
|
4.881,19
|
4.815,10
|
22:25
|
EN TR FINANCIAL PR
|
3.490,43
|
3.448,04
|
+42,39
|
+1,2%
|
3.498,08
|
3.450,72
|
22:25
|
EN TR HEALTHC GR
|
6.499,09
|
6.427,08
|
+72,01
|
+1,1%
|
6.509,78
|
6.427,56
|
22:25
|
EN TR HEALTHC NR
|
5.952,79
|
5.886,83
|
+65,96
|
+1,1%
|
5.962,57
|
5.887,27
|
22:25
|
EN TR HEALTHC PR
|
4.662,32
|
4.610,66
|
+51,66
|
+1,1%
|
4.669,98
|
4.611,00
|
22:25
|
EN TR INDUST GR
|
8.213,77
|
8.099,55
|
+114,22
|
+1,4%
|
8.228,60
|
8.108,62
|
22:25
|
EN TR INDUST NR
|
7.569,95
|
7.464,98
|
+104,97
|
+1,4%
|
7.583,62
|
7.473,04
|
22:25
|
EN TR INDUST PR
|
6.055,17
|
5.971,75
|
+83,42
|
+1,4%
|
6.066,11
|
5.977,65
|
22:25
|
EN TR TECH GR
|
23.302,12
|
22.976,04
|
+326,08
|
+1,4%
|
23.395,54
|
22.984,53
|
22:25
|
EN TR TECH NR
|
22.050,24
|
21.741,67
|
+308,57
|
+1,4%
|
22.138,64
|
21.749,71
|
22:25
|
EN TR TECH PR
|
19.277,17
|
19.007,41
|
+269,76
|
+1,4%
|
19.354,45
|
19.014,44
|
22:25
|
EN TR TELECOM GR
|
4.248,75
|
4.226,81
|
+21,94
|
+0,5%
|
4.263,77
|
4.228,62
|
22:25
|
EN TR TELECOM NR
|
3.684,47
|
3.665,44
|
+19,03
|
+0,5%
|
3.697,49
|
3.667,00
|
22:25
|
EN TR TELECOM PR
|
2.419,25
|
2.406,76
|
+12,49
|
+0,5%
|
2.427,80
|
2.407,79
|
22:25
|
EN TR UTILITIES GR
|
4.604,20
|
4.599,31
|
+4,89
|
+0,1%
|
4.641,03
|
4.591,65
|
22:25
|
EN TR UTILITIES NR
|
3.952,51
|
3.954,08
|
-1,57
|
0,0%
|
3.984,12
|
3.941,73
|
22:25
|
EN TR UTILITIES PR
|
2.465,89
|
2.463,27
|
+2,62
|
+0,1%
|
2.485,62
|
2.459,17
|
22:25
|
EN TRANSATLANT GR
|
7.296,72
|
7.212,13
|
+84,59
|
+1,2%
|
7.311,15
|
7.219,15
|
22:25
|
EN TRANSATLANT NR
|
6.656,28
|
6.563,08
|
+93,20
|
+1,4%
|
6.669,45
|
6.585,52
|
22:25
|
EN TRANSATLANTIC
|
5.048,25
|
4.989,80
|
+58,45
|
+1,2%
|
5.058,23
|
4.994,57
|
22:25
|
EN Transatlantic Market Leaders
|
11.757,34
|
11.541,76
|
+215,58
|
+1,9%
|
11.771,93
|
11.550,81
|
22:25
|
EN Transatlantic Market Leaders D 5 %
|
6.447,47
|
6.331,80
|
+115,67
|
+1,8%
|
6.455,47
|
6.334,17
|
22:25
|
EN Transatlantic Market Leaders D 50 P
|
949,76
|
932,75
|
+17,01
|
+1,8%
|
950,94
|
933,07
|
22:25
|
EN Transatlantic Market Leaders GR
|
15.204,47
|
14.925,68
|
+278,79
|
+1,9%
|
15.223,34
|
14.937,39
|
22:25
|
EN Transatlantic Market Leaders NR
|
14.211,20
|
13.950,63
|
+260,57
|
+1,9%
|
14.228,84
|
13.961,57
|
22:25
|
EN Transatlantic Pharma Fixed Basket
|
4.352,02
|
4.294,91
|
+57,11
|
+1,3%
|
4.357,30
|
4.299,10
|
22:25
|
EN Transatlantic Pharma Fixed Basket D5%
|
3.000,17
|
2.962,01
|
+38,16
|
+1,3%
|
3.003,80
|
2.963,67
|
22:25
|
EN Transatlantic Pharma Fixed Basket GR
|
7.502,13
|
7.403,68
|
+98,45
|
+1,3%
|
7.511,22
|
7.410,90
|
22:25
|
EN Transatlantic Pharma Fixed Basket NR
|
6.686,37
|
6.598,63
|
+87,74
|
+1,3%
|
6.694,48
|
6.605,07
|
22:25
|
EN Transatlantic Pharma Fixed BasketD50P
|
899,59
|
888,20
|
+11,39
|
+1,3%
|
900,68
|
888,65
|
22:25
|
EN UK
|
1.818,54
|
1.803,85
|
+14,69
|
+0,8%
|
1.821,08
|
1.811,20
|
18:15
|
EN UK GR
|
3.222,34
|
3.196,30
|
+26,04
|
+0,8%
|
3.226,84
|
3.209,33
|
18:15
|
EN UK NR
|
3.215,97
|
3.189,98
|
+25,99
|
+0,8%
|
3.220,46
|
3.202,98
|
18:15
|
EN UK TM
|
1.938,17
|
1.923,26
|
+14,91
|
+0,8%
|
1.940,74
|
1.930,71
|
18:15
|
EN UK TM GR
|
3.353,85
|
3.328,04
|
+25,81
|
+0,8%
|
3.358,29
|
3.340,94
|
18:15
|
EN UK TM NR
|
3.346,98
|
3.321,22
|
+25,76
|
+0,8%
|
3.351,41
|
3.334,10
|
18:15
|
EN US BASIC MAT GR
|
4.773,32
|
4.676,07
|
+97,25
|
+2,1%
|
4.780,35
|
4.675,87
|
22:25
|
EN US BASIC MAT NR
|
4.299,26
|
4.211,67
|
+87,59
|
+2,1%
|
4.305,59
|
4.211,49
|
22:25
|
EN US BASIC MAT PR
|
3.270,10
|
3.203,48
|
+66,62
|
+2,1%
|
3.274,91
|
3.203,34
|
22:25
|
EN US CONS DISC GR
|
12.841,84
|
12.701,80
|
+140,04
|
+1,1%
|
12.863,36
|
12.701,26
|
22:25
|
EN US CONS DISC NR
|
12.112,50
|
11.980,42
|
+132,08
|
+1,1%
|
12.132,80
|
11.979,90
|
22:25
|
EN US CONS DISC PR
|
10.536,31
|
10.421,41
|
+114,90
|
+1,1%
|
10.553,96
|
10.420,96
|
22:25
|
EN US CSTAPLES GR
|
5.228,75
|
5.222,70
|
+6,05
|
+0,1%
|
5.244,66
|
5.207,37
|
22:25
|
EN US CSTAPLES NR
|
4.540,19
|
4.534,94
|
+5,25
|
+0,1%
|
4.554,00
|
4.521,63
|
22:25
|
EN US CSTAPLES PR
|
3.260,60
|
3.256,83
|
+3,77
|
+0,1%
|
3.270,52
|
3.247,27
|
22:25
|
EN US ENERGY GR
|
2.898,93
|
2.865,48
|
+33,45
|
+1,2%
|
2.903,91
|
2.865,36
|
22:25
|
EN US ENERGY NR
|
2.494,64
|
2.465,85
|
+28,79
|
+1,2%
|
2.498,92
|
2.465,75
|
22:25
|
EN US ENERGY PR
|
1.752,14
|
1.731,92
|
+20,22
|
+1,2%
|
1.755,14
|
1.731,84
|
22:25
|
EN US FINANCIAL GR
|
7.564,31
|
7.458,91
|
+105,40
|
+1,4%
|
7.589,83
|
7.458,59
|
22:25
|
EN US FINANCIAL NR
|
6.908,91
|
6.812,64
|
+96,27
|
+1,4%
|
6.932,22
|
6.812,35
|
22:25
|
EN US FINANCIAL PR
|
5.562,14
|
5.484,64
|
+77,50
|
+1,4%
|
5.580,90
|
5.484,40
|
22:25
|
EN US HEALTHC GR
|
7.426,64
|
7.336,36
|
+90,28
|
+1,2%
|
7.444,44
|
7.336,04
|
22:25
|
EN US HEALTHC NR
|
6.847,67
|
6.764,43
|
+83,24
|
+1,2%
|
6.864,08
|
6.764,14
|
22:25
|
EN US HEALTHC PR
|
5.641,18
|
5.572,61
|
+68,57
|
+1,2%
|
5.654,70
|
5.572,37
|
22:25
|
EN US INDUST GR
|
9.476,36
|
9.281,52
|
+194,84
|
+2,1%
|
9.500,65
|
9.357,94
|
22:25
|
EN US INDUST NR
|
8.747,83
|
8.638,15
|
+109,68
|
+1,3%
|
8.770,26
|
8.638,51
|
22:25
|
EN US INDUST PR
|
7.210,48
|
7.120,68
|
+89,80
|
+1,3%
|
7.228,97
|
7.120,37
|
22:25
|
EN US ML 100
|
16.407,56
|
16.177,49
|
+230,07
|
+1,4%
|
16.450,31
|
16.176,79
|
22:25
|
EN US ML 100 D50P
|
1.008,30
|
994,56
|
+13,74
|
+1,4%
|
1.010,93
|
994,11
|
22:25
|
EN US ML 100 GR
|
19.832,15
|
19.554,06
|
+278,09
|
+1,4%
|
19.883,83
|
19.553,22
|
22:25
|
EN US ML 100 NR
|
18.761,39
|
18.498,31
|
+263,08
|
+1,4%
|
18.810,28
|
18.497,52
|
22:25
|
EN US TECH GR
|
25.025,41
|
24.689,54
|
+335,87
|
+1,4%
|
25.130,83
|
24.688,49
|
22:25
|
EN US TECH NR
|
23.660,73
|
23.343,18
|
+317,55
|
+1,4%
|
23.760,39
|
23.342,18
|
22:25
|
EN US TECH PR
|
20.743,09
|
20.464,69
|
+278,40
|
+1,4%
|
20.830,46
|
20.463,81
|
22:25
|
EN US TELECOM GR
|
6.858,75
|
6.816,08
|
+42,67
|
+0,6%
|
6.882,19
|
6.815,79
|
22:25
|
EN US TELECOM NR
|
5.921,72
|
5.884,88
|
+36,84
|
+0,6%
|
5.941,96
|
5.884,63
|
22:25
|
EN US TELECOM PR
|
4.200,76
|
4.174,62
|
+26,14
|
+0,6%
|
4.215,12
|
4.174,44
|
22:25
|
EN US UTILITIES GR
|
6.394,96
|
6.391,27
|
+3,69
|
+0,1%
|
6.459,43
|
6.370,58
|
22:25
|
EN US UTILITIES NR
|
5.456,59
|
5.453,44
|
+3,15
|
+0,1%
|
5.511,60
|
5.435,79
|
22:25
|
EN US UTILITIES PR
|
3.761,97
|
3.759,79
|
+2,18
|
+0,1%
|
3.799,89
|
3.747,62
|
22:25
|
EN USA
|
7.649,56
|
7.558,32
|
+91,24
|
+1,2%
|
7.667,59
|
7.557,99
|
22:25
|
EN USA GR
|
10.264,39
|
10.141,82
|
+122,57
|
+1,2%
|
10.288,58
|
10.141,53
|
22:25
|
EN USA NR
|
9.411,53
|
9.299,19
|
+112,34
|
+1,2%
|
9.433,71
|
9.298,88
|
22:25
|
EN USA RE TM
|
2.378,98
|
2.355,24
|
+23,74
|
+1,0%
|
2.379,34
|
2.355,24
|
22:25
|
EN USA RE TM GR
|
4.136,94
|
4.095,66
|
+41,28
|
+1,0%
|
4.137,57
|
4.095,66
|
22:25
|
EN USA RE TM NR
|
3.504,39
|
3.469,42
|
+34,97
|
+1,0%
|
3.504,93
|
3.469,42
|
22:25
|
EN USA TM
|
7.596,22
|
7.504,16
|
+92,06
|
+1,2%
|
7.614,05
|
7.503,84
|
22:25
|
EN USA TM GR
|
10.151,60
|
10.028,43
|
+123,17
|
+1,2%
|
10.175,43
|
10.028,15
|
22:25
|
EN USA TM NR
|
9.321,62
|
9.208,56
|
+113,06
|
+1,2%
|
9.343,49
|
9.208,26
|
22:25
|
EN USCS
|
13.888,53
|
13.714,01
|
+174,52
|
+1,3%
|
13.921,67
|
13.713,42
|
22:25
|
EN USCS D5%
|
7.430,84
|
7.340,45
|
+90,39
|
+1,2%
|
7.448,58
|
7.337,11
|
22:25
|
EN USCS D50
|
996,90
|
984,77
|
+12,13
|
+1,2%
|
999,27
|
984,32
|
22:25
|
EN USCS GR
|
17.574,78
|
17.353,93
|
+220,85
|
+1,3%
|
17.616,71
|
17.353,19
|
22:25
|
EN USCS NR
|
16.376,67
|
16.170,88
|
+205,79
|
+1,3%
|
16.415,75
|
16.170,19
|
22:25
|
EN W Hedged EUR
|
3.043,26
|
3.007,27
|
+35,99
|
+1,2%
|
3.043,26
|
3.043,26
|
22:40
|
EN WORLD
|
3.530,41
|
3.486,16
|
+44,25
|
+1,3%
|
3.536,83
|
3.495,90
|
22:25
|
EN WORLD GR
|
5.705,27
|
5.633,68
|
+71,59
|
+1,3%
|
5.715,55
|
5.649,51
|
22:25
|
EN World Health Care NR
|
6.970,47
|
6.884,36
|
+86,11
|
+1,3%
|
6.989,32
|
6.894,78
|
22:25
|
EN WORLD NR
|
5.095,86
|
5.031,94
|
+63,92
|
+1,3%
|
5.105,04
|
5.046,06
|
22:25
|
ENCE1 ESGEW D5%NR
|
1.393,63
|
1.381,18
|
+12,45
|
+0,9%
|
1.393,96
|
1.381,39
|
18:15
|
ENCE30 ESGEW D5%NR
|
927,24
|
916,10
|
+11,14
|
+1,2%
|
927,89
|
915,88
|
18:15
|
ENX CCY AAV
|
230,32
|
203,32
|
+26,99
|
+13,3%
|
230,32
|
230,32
|
17:15
|
ENX CCY ADA
|
0,67
|
0,62
|
+0,05
|
+8,4%
|
0,67
|
0,67
|
17:15
|
ENX CCY ALG
|
0,19
|
0,18
|
+0,01
|
+8,2%
|
0,19
|
0,19
|
17:15
|
ENX CCY AVAX
|
20,72
|
19,69
|
+1,03
|
+5,2%
|
20,72
|
20,72
|
17:15
|
ENX CCY BAS
|
0,19
|
0,17
|
+0,02
|
+12,3%
|
0,19
|
0,19
|
17:15
|
ENX CCY BIT
|
483,31
|
460,59
|
+22,72
|
+4,9%
|
483,31
|
483,31
|
17:15
|
ENX CCY BTC
|
111.123,54
|
105.287,14
|
+5836,40
|
+5,5%
|
111.123,54
|
111.123,54
|
17:15
|
ENX CCY CHA
|
19,00
|
16,38
|
+2,63
|
+16,0%
|
19,00
|
19,00
|
17:15
|
ENX CCY COS
|
3,31
|
3,15
|
+0,16
|
+5,1%
|
3,31
|
3,31
|
17:15
|
ENX CCY CUR
|
0,57
|
0,51
|
+0,05
|
+10,0%
|
0,57
|
0,57
|
17:15
|
ENX CCY DEC
|
0,24
|
0,22
|
+0,02
|
+9,2%
|
0,24
|
0,24
|
17:15
|
ENX CCY DOT
|
3,11
|
2,89
|
+0,22
|
+7,7%
|
3,11
|
3,11
|
17:15
|
ENX CCY ECI25
|
690,69
|
645,61
|
+45,08
|
+7,0%
|
690,69
|
645,61
|
17:15
|
ENX CCY ENJ
|
0,05
|
0,04
|
0,00
|
+7,8%
|
0,05
|
0,05
|
17:15
|
ENX CCY EOS
|
0,29
|
0,28
|
+0,02
|
+5,8%
|
0,29
|
0,29
|
17:15
|
ENX CCY ETH
|
4.034,70
|
3.759,02
|
+275,68
|
+7,3%
|
4.034,70
|
4.034,70
|
17:15
|
ENX CCY FAN
|
0,19
|
0,16
|
+0,02
|
+15,5%
|
0,19
|
0,19
|
17:15
|
ENX CCY FIL
|
1,62
|
1,44
|
+0,18
|
+12,4%
|
1,62
|
1,62
|
17:15
|
ENX CCY INT
|
3,18
|
3,00
|
+0,17
|
+5,8%
|
3,18
|
3,18
|
17:15
|
ENX CCY LID
|
0,94
|
0,85
|
+0,08
|
+9,9%
|
0,94
|
0,94
|
17:15
|
ENX CCY LIT
|
95,36
|
88,43
|
+6,93
|
+7,8%
|
95,36
|
95,36
|
17:15
|
ENX CCY LOO
|
0,07
|
0,07
|
0,00
|
+5,6%
|
0,07
|
0,07
|
17:15
|
ENX CCY MAK
|
1.388,58
|
1.391,47
|
-2,89
|
-0,2%
|
1.388,58
|
1.388,58
|
17:15
|
ENX CCY MATIC
|
0,20
|
0,18
|
+0,02
|
+10,8%
|
0,20
|
0,20
|
17:15
|
ENX CCY NEA
|
2,32
|
2,14
|
+0,18
|
+8,3%
|
2,32
|
2,32
|
17:15
|
ENX CCY NEO
|
5,25
|
4,93
|
+0,32
|
+6,6%
|
5,25
|
5,25
|
17:15
|
ENX CCY RT AAV
|
229,36
|
206,18
|
+23,18
|
+11,2%
|
235,60
|
206,18
|
22:35
|
ENX CCY RT ADA
|
0,67
|
0,63
|
+0,04
|
+5,7%
|
0,68
|
0,63
|
22:35
|
ENX CCY RT ALG
|
0,19
|
0,18
|
+0,01
|
+5,8%
|
0,19
|
0,18
|
22:35
|
ENX CCY RT AVAX
|
20,53
|
20,15
|
+0,38
|
+1,9%
|
21,21
|
20,15
|
22:35
|
ENX CCY RT BAS
|
0,19
|
0,18
|
+0,01
|
+7,3%
|
0,20
|
0,18
|
22:35
|
ENX CCY RT BIT
|
484,43
|
470,42
|
+14,01
|
+3,0%
|
486,63
|
470,42
|
22:35
|
ENX CCY RT BTC
|
111.157,44
|
107.042,96
|
+4114,48
|
+3,8%
|
111.710,50
|
107.042,96
|
22:35
|
ENX CCY RT CHA
|
18,88
|
16,56
|
+2,31
|
+14,0%
|
19,18
|
16,56
|
22:35
|
ENX CCY RT COS
|
3,31
|
3,19
|
+0,12
|
+3,8%
|
3,33
|
3,19
|
22:35
|
ENX CCY RT CUR
|
0,55
|
0,52
|
+0,03
|
+6,1%
|
0,58
|
0,52
|
22:35
|
ENX CCY RT DEC
|
0,24
|
0,23
|
+0,01
|
+5,0%
|
0,25
|
0,23
|
22:35
|
ENX CCY RT DOT
|
3,10
|
2,93
|
+0,17
|
+5,8%
|
3,13
|
2,93
|
22:35
|
ENX CCY RT ECI25
|
689,98
|
660,16
|
+29,82
|
+4,5%
|
696,07
|
660,16
|
22:35
|
ENX CCY RT ENJ
|
0,05
|
0,04
|
0,00
|
+4,3%
|
0,06
|
0,04
|
22:35
|
ENX CCY RT EOS
|
0,29
|
0,28
|
+0,01
|
+2,7%
|
0,30
|
0,28
|
22:35
|
ENX CCY RT ETH
|
3.987,17
|
3.859,32
|
+127,85
|
+3,3%
|
4.085,34
|
3.859,32
|
22:35
|
ENX CCY RT FAN
|
0,19
|
0,17
|
+0,02
|
+9,4%
|
0,20
|
0,17
|
22:35
|
ENX CCY RT FIL
|
1,60
|
1,47
|
+0,12
|
+8,3%
|
1,63
|
1,47
|
22:35
|
ENX CCY RT INT
|
3,20
|
3,01
|
+0,19
|
+6,4%
|
3,22
|
3,01
|
22:35
|
ENX CCY RT LID
|
0,92
|
0,88
|
+0,05
|
+5,3%
|
0,94
|
0,88
|
22:35
|
ENX CCY RT LIT
|
95,12
|
91,43
|
+3,69
|
+4,0%
|
95,94
|
91,43
|
22:35
|
ENX CCY RT LOO
|
0,07
|
0,07
|
0,00
|
+2,6%
|
0,07
|
0,07
|
22:35
|
ENX CCY RT MAK
|
1.381,02
|
1.400,00
|
-18,98
|
-1,4%
|
1.424,88
|
1.367,26
|
22:35
|
ENX CCY RT MATIC
|
0,20
|
0,19
|
+0,01
|
+7,3%
|
0,20
|
0,19
|
22:35
|
ENX CCY RT NEA
|
2,29
|
2,16
|
+0,12
|
+5,7%
|
2,34
|
2,16
|
22:35
|
ENX CCY RT NEO
|
5,24
|
5,03
|
+0,21
|
+4,2%
|
5,28
|
5,03
|
22:35
|
ENX CCY RT SAN
|
0,21
|
0,20
|
+0,01
|
+5,5%
|
0,22
|
0,20
|
22:35
|
ENX CCY RT SOL
|
189,43
|
183,69
|
+5,74
|
+3,1%
|
194,52
|
183,69
|
22:35
|
ENX CCY RT STE
|
0,33
|
0,31
|
+0,02
|
+5,9%
|
0,33
|
0,31
|
22:35
|
ENX CCY RT TEZ
|
0,60
|
0,58
|
+0,02
|
+3,3%
|
0,61
|
0,58
|
22:35
|
ENX CCY RT TRO
|
0,32
|
0,31
|
+0,01
|
+4,1%
|
0,33
|
0,31
|
22:35
|
ENX CCY RT UNI
|
6,38
|
6,19
|
+0,19
|
+3,1%
|
6,54
|
6,19
|
22:35
|
ENX CCY RT XRP
|
2,52
|
2,32
|
+0,20
|
+8,6%
|
2,55
|
2,32
|
22:35
|
ENX CCY SAN
|
0,22
|
0,20
|
+0,02
|
+9,5%
|
0,22
|
0,22
|
17:15
|
ENX CCY SOL
|
191,59
|
179,04
|
+12,56
|
+7,0%
|
191,59
|
191,59
|
17:15
|
ENX CCY STE
|
0,33
|
0,30
|
+0,03
|
+8,8%
|
0,33
|
0,33
|
17:15
|
ENX CCY TEZ
|
0,60
|
0,57
|
+0,04
|
+6,5%
|
0,60
|
0,60
|
17:15
|
ENX CCY TRO
|
0,32
|
0,31
|
+0,02
|
+5,4%
|
0,32
|
0,32
|
17:15
|
ENX CCY UNI
|
6,44
|
6,07
|
+0,36
|
+6,0%
|
6,44
|
6,44
|
17:15
|
ENX CCY XRP
|
2,46
|
2,27
|
+0,20
|
+8,6%
|
2,46
|
2,46
|
17:15
|
ESG LEADERS EZ D
|
2.625,41
|
2.598,70
|
+26,71
|
+1,0%
|
2.629,36
|
2.609,32
|
18:15
|
Euronext AI Beneficiaries
|
50.494,34
|
49.504,83
|
+989,51
|
+2,0%
|
50.716,50
|
49.520,29
|
22:25
|
Euronext AI Beneficiaries D5%
|
27.795,02
|
27.261,32
|
+533,70
|
+2,0%
|
27.917,36
|
27.258,63
|
22:25
|
Euronext AI Beneficiaries D50P
|
903,39
|
886,09
|
+17,30
|
+2,0%
|
907,37
|
885,95
|
22:25
|
Euronext AI Beneficiaries GR
|
64.619,49
|
63.353,18
|
+1266,31
|
+2,0%
|
64.903,80
|
63.372,96
|
22:25
|
Euronext AI Beneficiaries NR
|
61.255,88
|
60.055,48
|
+1200,40
|
+2,0%
|
61.525,39
|
60.074,24
|
22:25
|
Euronext BeNe 40 Equal Weight
|
3.176,50
|
3.142,23
|
+34,27
|
+1,1%
|
3.176,86
|
3.151,87
|
18:05
|
Euronext BeNe 40 Equal Weight ER
|
1.941,43
|
1.921,19
|
+20,24
|
+1,1%
|
1.941,65
|
1.926,37
|
18:05
|
Euronext BeNe 40 Equal Weight GR
|
5.975,99
|
5.911,51
|
+64,48
|
+1,1%
|
5.976,66
|
5.929,64
|
18:05
|
Euronext BeNe 40 Equal Weight NR
|
5.181,23
|
5.125,32
|
+55,91
|
+1,1%
|
5.181,81
|
5.141,04
|
18:05
|
Euronext BeNe 40 Equal Weight Volatility Target
|
3.632,90
|
3.593,27
|
+39,63
|
+1,1%
|
3.632,90
|
3.632,90
|
18:20
|
Euronext CA Index
|
79,59
|
78,42
|
+1,17
|
+1,5%
|
79,59
|
77,45
|
18:15
|
EURONEXT CA INDEX2
|
86,72
|
86,56
|
+0,15
|
+0,2%
|
86,72
|
85,56
|
18:05
|
EURONEXT CA INDEX3
|
0,01
|
0,01
|
0,00
|
0,0%
|
0,01
|
0,01
|
18:05
|
EURONEXT CA INDEX4
|
0,01
|
0,01
|
0,00
|
0,0%
|
0,01
|
0,01
|
18:05
|
EURONEXT CA INDEX5
|
8,76
|
8,77
|
-0,01
|
-0,1%
|
8,82
|
8,71
|
18:15
|
Euronext Climate Europe
|
2.141,48
|
2.123,17
|
+18,31
|
+0,9%
|
2.142,79
|
2.126,71
|
18:15
|
Euronext Climate Europe GR
|
3.490,39
|
3.460,35
|
+30,04
|
+0,9%
|
3.492,53
|
3.466,33
|
18:15
|
Euronext Climate Europe NR
|
3.165,09
|
3.137,91
|
+27,18
|
+0,9%
|
3.167,03
|
3.143,27
|
18:15
|
Euronext Climate Orientation Priority 50 EW
|
2.568,24
|
2.559,03
|
+9,21
|
+0,4%
|
2.570,93
|
2.557,96
|
18:15
|
Euronext Climate Orientation Priority 50 EW Excess Return
|
1.825,23
|
1.819,21
|
+6,02
|
+0,3%
|
1.827,14
|
1.817,93
|
18:15
|
Euronext Climate Orientation Priority 50 EW GR
|
4.300,68
|
4.284,53
|
+16,15
|
+0,4%
|
4.305,18
|
4.283,48
|
18:15
|
Euronext Climate Orientation Priority 50 EW NR
|
3.850,12
|
3.835,86
|
+14,26
|
+0,4%
|
3.854,15
|
3.834,72
|
18:15
|
Euronext Europe Automobiles & Parts
|
2.370,76
|
2.350,28
|
+20,48
|
+0,9%
|
2.375,24
|
2.335,11
|
18:15
|
Euronext Europe Automobiles & Parts GR
|
3.991,72
|
3.957,24
|
+34,48
|
+0,9%
|
3.999,26
|
3.931,69
|
18:15
|
Euronext Europe Automobiles & Parts NR
|
3.504,49
|
3.474,21
|
+30,28
|
+0,9%
|
3.511,11
|
3.451,78
|
18:15
|
Euronext Europe Basic Resources
|
1.408,19
|
1.384,12
|
+24,07
|
+1,7%
|
1.409,07
|
1.387,55
|
18:15
|
Euronext Europe Basic Resources GR
|
2.548,67
|
2.505,10
|
+43,57
|
+1,7%
|
2.550,25
|
2.511,30
|
18:15
|
Euronext Europe Basic Resources NR
|
2.437,07
|
2.395,41
|
+41,66
|
+1,7%
|
2.438,58
|
2.401,34
|
18:15
|
Euronext Europe Consumer Products and Services GR
|
6.705,40
|
6.623,36
|
+82,04
|
+1,2%
|
6.714,84
|
6.634,55
|
18:15
|
Euronext Europe Consumer Products and Services NR
|
6.285,20
|
6.208,31
|
+76,89
|
+1,2%
|
6.294,05
|
6.218,79
|
18:15
|
Euronext Europe Momentum
|
4.293,86
|
4.234,33
|
+59,53
|
+1,4%
|
4.300,27
|
4.238,28
|
18:15
|
Euronext Europe Momentum GR
|
6.405,91
|
6.317,09
|
+88,82
|
+1,4%
|
6.415,46
|
6.322,99
|
18:15
|
Euronext Europe Momentum NR
|
5.927,45
|
5.845,27
|
+82,18
|
+1,4%
|
5.936,29
|
5.850,72
|
18:15
|
Euronext Europe Oil Gas and Coal
|
1.162,29
|
1.157,98
|
+4,31
|
+0,4%
|
1.169,19
|
1.157,46
|
18:15
|
Euronext Europe Oil Gas and Coal GR
|
2.459,43
|
2.450,30
|
+9,13
|
+0,4%
|
2.474,03
|
2.449,21
|
18:15
|
Euronext Europe Oil Gas and Coal NR
|
2.216,66
|
2.208,43
|
+8,23
|
+0,4%
|
2.229,81
|
2.207,44
|
18:15
|
Euronext Europe Semiconductor
|
21.267,27
|
20.662,15
|
+605,12
|
+2,9%
|
21.318,70
|
20.662,25
|
18:15
|
Euronext Europe Semiconductor GR
|
26.439,44
|
25.687,17
|
+752,27
|
+2,9%
|
26.503,39
|
25.687,29
|
18:15
|
Euronext Europe Semiconductor NR
|
25.499,68
|
24.774,14
|
+725,54
|
+2,9%
|
25.561,35
|
24.774,26
|
18:15
|
Euronext Europe Utilities
|
1.368,26
|
1.364,90
|
+3,36
|
+0,2%
|
1.374,79
|
1.362,69
|
18:15
|
Euronext Europe Utilities GR
|
3.019,33
|
3.011,92
|
+7,41
|
+0,2%
|
3.033,74
|
3.007,04
|
18:15
|
Euronext Europe Utilities NR
|
2.625,45
|
2.619,01
|
+6,44
|
+0,2%
|
2.637,98
|
2.614,77
|
18:15
|
Euronext European Resilience
|
9.158,70
|
8.909,30
|
+249,40
|
+2,8%
|
9.162,96
|
8.920,07
|
18:15
|
Euronext European Resilience Decrement 5%
|
5.809,98
|
5.654,03
|
+155,95
|
+2,8%
|
5.812,69
|
5.658,55
|
18:15
|
Euronext European Resilience Decrement 50 Points
|
944,61
|
919,29
|
+25,32
|
+2,8%
|
945,05
|
919,99
|
18:15
|
Euronext European Resilience GR
|
13.152,91
|
12.794,75
|
+358,16
|
+2,8%
|
13.159,03
|
12.810,22
|
18:15
|
Euronext European Resilience NR
|
12.806,42
|
12.457,69
|
+348,73
|
+2,8%
|
12.812,37
|
12.472,75
|
18:15
|
Euronext European Sovereignty
|
5.666,41
|
5.556,61
|
+109,80
|
+2,0%
|
5.669,68
|
5.569,71
|
18:15
|
Euronext European Sovereignty 20 EW
|
8.379,38
|
8.270,25
|
+109,13
|
+1,3%
|
8.401,16
|
8.271,10
|
18:15
|
Euronext European Sovereignty 20 EW Decrement 50p
|
961,36
|
949,24
|
+12,12
|
+1,3%
|
963,86
|
948,93
|
18:15
|
Euronext European Sovereignty 20 EW GR
|
12.492,62
|
12.329,93
|
+162,69
|
+1,3%
|
12.525,09
|
12.331,19
|
18:15
|
Euronext European Sovereignty 20 EW NR
|
11.356,39
|
11.208,49
|
+147,90
|
+1,3%
|
11.385,90
|
11.209,64
|
18:15
|
Euronext European Sovereignty D 5%
|
3.548,96
|
3.481,59
|
+67,37
|
+1,9%
|
3.551,01
|
3.488,37
|
18:15
|
Euronext European Sovereignty GR
|
8.395,47
|
8.232,79
|
+162,68
|
+2,0%
|
8.400,33
|
8.252,21
|
18:15
|
Euronext European Sovereignty NR
|
7.824,43
|
7.672,81
|
+151,62
|
+2,0%
|
7.828,95
|
7.690,91
|
18:15
|
Euronext Eurozone Sector Selection
|
4.851,85
|
4.769,31
|
+82,54
|
+1,7%
|
4.859,44
|
4.774,85
|
18:15
|
Euronext Eurozone Sector Selection D5%
|
3.102,14
|
3.050,61
|
+51,53
|
+1,7%
|
3.107,00
|
3.052,89
|
18:15
|
Euronext Eurozone Sector Selection D50P
|
954,33
|
938,51
|
+15,82
|
+1,7%
|
955,83
|
939,18
|
18:15
|
Euronext Eurozone Sector Selection GR
|
7.718,65
|
7.587,34
|
+131,31
|
+1,7%
|
7.730,74
|
7.596,16
|
18:15
|
Euronext Eurozone Sector Selection NR
|
6.915,22
|
6.797,57
|
+117,65
|
+1,7%
|
6.926,04
|
6.805,47
|
18:15
|
Euronext Eurozone Sovereignty
|
2.184,59
|
2.153,30
|
+31,29
|
+1,5%
|
2.187,15
|
2.154,68
|
18:15
|
Euronext Eurozone Sovereignty Core
|
3.664,51
|
3.594,48
|
+70,03
|
+1,9%
|
3.670,66
|
3.599,36
|
18:15
|
Euronext Eurozone Sovereignty Core GR
|
5.885,83
|
5.773,34
|
+112,49
|
+1,9%
|
5.895,69
|
5.781,18
|
18:15
|
Euronext Eurozone Sovereignty Core NR
|
5.263,36
|
5.162,76
|
+100,60
|
+1,9%
|
5.272,18
|
5.169,77
|
18:15
|
Euronext Eurozone Sovereignty GR
|
3.823,48
|
3.768,72
|
+54,76
|
+1,5%
|
3.827,96
|
3.771,14
|
18:15
|
Euronext Eurozone Sovereignty NR
|
3.386,46
|
3.337,96
|
+48,50
|
+1,5%
|
3.390,43
|
3.340,10
|
18:15
|
Euronext iCubed European Total Defence
|
1.825,38
|
1.806,43
|
+18,95
|
+1,0%
|
1.828,34
|
1.807,69
|
18:15
|
Euronext iCubed European Total Defence GR
|
2.729,99
|
2.701,64
|
+28,35
|
+1,0%
|
2.734,42
|
2.703,53
|
18:15
|
Euronext iCubed European Total Defence NR
|
2.559,32
|
2.532,74
|
+26,58
|
+1,0%
|
2.563,48
|
2.534,51
|
18:15
|
Euronext Luxury
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
Euronext Luxury Decrement 5%
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
Euronext Luxury Decrement 50 Points
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
Euronext Luxury GR
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
Euronext Luxury NR
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
Euronext Luxury Transatlantic FB
|
29.549,37
|
28.999,38
|
+549,99
|
+1,9%
|
29.606,95
|
29.039,93
|
22:25
|
Euronext Luxury Transatlantic FB D5%
|
16.063,77
|
15.771,23
|
+292,54
|
+1,9%
|
16.095,08
|
15.786,71
|
22:25
|
Euronext Luxury Transatlantic FB D50P
|
972,61
|
954,92
|
+17,69
|
+1,9%
|
974,51
|
955,84
|
22:25
|
Euronext Luxury Transatlantic FB GR
|
35.799,20
|
35.132,89
|
+666,31
|
+1,9%
|
35.868,96
|
35.182,01
|
22:25
|
Euronext Luxury Transatlantic FB NR
|
33.924,42
|
33.293,00
|
+631,42
|
+1,9%
|
33.990,53
|
33.339,56
|
22:25
|
Euronext MTS BTP 10Y Yield
|
3,38
|
3,39
|
-0,01
|
-0,3%
|
3,38
|
3,38
|
17:19
|
Euronext MTS BTP 10Y Yield 11am
|
3,39
|
3,36
|
+0,03
|
+0,9%
|
3,39
|
3,39
|
11:49
|
Euronext MTS BTP 2Y Yield
|
2,12
|
2,12
|
0,00
|
0,0%
|
2,12
|
2,12
|
17:19
|
Euronext MTS BTP 2Y Yield 11am
|
2,12
|
2,09
|
+0,03
|
+1,4%
|
2,12
|
2,12
|
11:49
|
Euronext MTS BTP 5Y Yield
|
2,64
|
2,65
|
-0,01
|
-0,4%
|
2,64
|
2,64
|
17:19
|
Euronext MTS BTP 5Y Yield 11am
|
2,66
|
2,61
|
+0,05
|
+1,9%
|
2,66
|
2,66
|
11:49
|
Euronext MTS BUND 10Y Yield
|
2,61
|
2,60
|
+0,01
|
+0,4%
|
2,61
|
2,61
|
17:19
|
Euronext MTS BUND 10Y Yield 11am
|
2,62
|
2,57
|
+0,05
|
+1,9%
|
2,62
|
2,62
|
11:49
|
Euronext MTS DSL 10Y Yield
|
2,76
|
2,75
|
+0,01
|
+0,4%
|
2,76
|
2,76
|
17:19
|
Euronext MTS DSL 10Y Yield 11am
|
2,77
|
2,72
|
+0,05
|
+1,8%
|
2,77
|
2,77
|
11:49
|
Euronext MTS NXG 10Y Yield
|
3,01
|
3,00
|
+0,01
|
+0,3%
|
3,01
|
3,01
|
17:19
|
Euronext MTS NXG 10Y Yield 11am
|
3,02
|
2,98
|
+0,04
|
+1,3%
|
3,02
|
3,02
|
11:49
|
Euronext MTS OAT 10Y Yield
|
3,36
|
3,35
|
+0,01
|
+0,3%
|
3,36
|
3,36
|
17:19
|
Euronext MTS OAT 10Y Yield 11am
|
3,37
|
3,31
|
+0,06
|
+1,8%
|
3,37
|
3,37
|
11:49
|
Euronext MTS OLO 10Y Yield
|
3,17
|
3,16
|
+0,01
|
+0,3%
|
3,17
|
3,17
|
17:19
|
Euronext MTS OLO 10Y Yield 11am
|
3,18
|
3,13
|
+0,05
|
+1,6%
|
3,18
|
3,18
|
11:49
|
Euronext MTS RAGB 10Y Yield
|
2,95
|
2,94
|
+0,01
|
+0,3%
|
2,95
|
2,95
|
17:19
|
Euronext MTS RAGB 10Y Yield 11am
|
2,96
|
2,91
|
+0,05
|
+1,7%
|
2,96
|
2,96
|
11:49
|
Euronext MTS SPGB 10Y Yield
|
3,11
|
3,10
|
+0,01
|
+0,3%
|
3,11
|
3,11
|
17:19
|
Euronext MTS SPGB 10Y Yield 11am
|
3,11
|
3,08
|
+0,03
|
+1,0%
|
3,11
|
3,11
|
11:49
|
Euronext PAB Transatlantic 40 50D Points
|
1.061,50
|
1.049,52
|
+11,98
|
+1,1%
|
1.063,45
|
1.050,24
|
22:25
|
Euronext Sovereignty Europe 20
|
3.091,11
|
3.028,05
|
+63,06
|
+2,1%
|
3.095,11
|
3.027,73
|
18:15
|
Euronext Sovereignty Europe 20 D5%
|
1.957,55
|
1.918,39
|
+39,16
|
+2,0%
|
1.960,09
|
1.917,40
|
18:15
|
Euronext Sovereignty Europe 20 D50P
|
890,46
|
872,69
|
+17,77
|
+2,0%
|
891,61
|
872,19
|
18:15
|
Euronext Sovereignty Europe 20 GR
|
4.777,71
|
4.680,24
|
+97,47
|
+2,1%
|
4.783,89
|
4.679,75
|
18:15
|
Euronext Sovereignty Europe 20 NR
|
4.316,86
|
4.228,79
|
+88,07
|
+2,1%
|
4.322,45
|
4.228,35
|
18:15
|
Euronext Transatlantic Selection FB D50P
|
1.064,06
|
1.048,79
|
+15,27
|
+1,5%
|
1.064,98
|
1.048,79
|
22:25
|
Euronext Transatlantic Selection FB GR
|
54.309,87
|
53.509,39
|
+800,48
|
+1,5%
|
54.356,80
|
53.530,83
|
22:25
|
Euronext Transatlantic Selection FB NR
|
50.840,12
|
50.090,78
|
+749,34
|
+1,5%
|
50.884,05
|
50.110,85
|
22:25
|
Euronext Transatlantic Selection FB PR
|
42.384,05
|
41.759,35
|
+624,70
|
+1,5%
|
42.420,67
|
41.776,08
|
22:25
|
Euronext US Oil Gas and Coal
|
2.054,26
|
2.033,63
|
+20,63
|
+1,0%
|
2.059,42
|
2.033,54
|
22:25
|
Euronext US Oil Gas and Coal GR
|
3.343,27
|
3.309,70
|
+33,57
|
+1,0%
|
3.351,67
|
3.309,56
|
22:25
|
Euronext US Oil Gas and Coal NR
|
2.900,48
|
2.871,35
|
+29,13
|
+1,0%
|
2.907,76
|
2.871,23
|
22:25
|
Euronext World Automobiles & Parts
|
4.938,49
|
4.851,11
|
+87,38
|
+1,8%
|
4.951,66
|
4.872,92
|
22:25
|
Euronext World Automobiles & Parts GR
|
7.333,42
|
7.203,66
|
+129,76
|
+1,8%
|
7.352,97
|
7.236,05
|
22:25
|
Euronext World Automobiles & Parts NR
|
6.702,55
|
6.583,95
|
+118,60
|
+1,8%
|
6.720,42
|
6.613,55
|
22:25
|
Euronext World Basic Resources
|
1.685,54
|
1.656,55
|
+28,99
|
+1,8%
|
1.687,75
|
1.656,50
|
22:25
|
Euronext World Basic Resources GR
|
2.752,10
|
2.704,78
|
+47,32
|
+1,7%
|
2.755,71
|
2.704,70
|
22:25
|
Euronext World Basic Resources NR
|
2.503,23
|
2.460,18
|
+43,05
|
+1,7%
|
2.506,51
|
2.460,11
|
22:25
|
Euronext World Health Care
|
6.303,48
|
6.225,61
|
+77,87
|
+1,3%
|
6.320,52
|
6.235,03
|
22:25
|
Euronext World Health Care GR
|
7.211,27
|
7.122,19
|
+89,08
|
+1,3%
|
7.230,77
|
7.132,97
|
22:25
|
Euronext World Oil Gas and Coal
|
1.556,77
|
1.542,85
|
+13,92
|
+0,9%
|
1.559,60
|
1.544,90
|
22:25
|
Euronext World Oil Gas and Coal GR
|
2.764,25
|
2.739,53
|
+24,72
|
+0,9%
|
2.769,28
|
2.743,16
|
22:25
|
Euronext World Oil Gas and Coal NR
|
2.415,98
|
2.394,37
|
+21,61
|
+0,9%
|
2.420,38
|
2.397,55
|
22:25
|
Euronext World Utilities
|
2.428,24
|
2.423,57
|
+4,67
|
+0,2%
|
2.444,38
|
2.421,57
|
22:25
|
Euronext World Utilities GR
|
4.422,39
|
4.413,89
|
+8,50
|
+0,2%
|
4.451,78
|
4.410,25
|
22:25
|
Euronext World Utilities NR
|
3.822,41
|
3.815,06
|
+7,35
|
+0,2%
|
3.847,81
|
3.811,91
|
22:25
|
FTSE EURO TOP 100
|
4.415,03
|
4.369,54
|
+45,49
|
+1,0%
|
4.419,28
|
4.370,51
|
18:05
|
FTSEUROFIRST 100
|
6.081,78
|
6.081,78
|
0,00
|
0,0%
|
6.102,45
|
6.044,89
|
18:05
|
FTSEUROFIRST 80
|
7.335,80
|
7.335,80
|
0,00
|
0,0%
|
7.405,58
|
7.291,14
|
18:05
|
Low Carbon 100 Europe Index
|
166,07
|
165,10
|
+0,97
|
+0,6%
|
166,13
|
165,25
|
18:15
|
Low Carbon 100 Europe Index GR
|
306,71
|
307,05
|
-0,34
|
-0,1%
|
306,82
|
305,19
|
18:15
|
Low Carbon 100 Europe Index NR
|
273,04
|
271,45
|
+1,59
|
+0,6%
|
273,14
|
271,68
|
18:15
|
SBFT 50 ESG EW
|
1.090,56
|
1.085,15
|
+5,41
|
+0,5%
|
1.090,93
|
1.080,36
|
18:05
|
SBFT 50 ESG EW GR
|
1.391,84
|
1.384,92
|
+6,92
|
+0,5%
|
1.392,30
|
1.378,82
|
18:05
|
SBFT 50 ESG EW NR
|
1.304,39
|
1.297,91
|
+6,48
|
+0,5%
|
1.304,82
|
1.292,19
|
18:05
|
SBFT 50 ESGEW D50P
|
903,22
|
899,15
|
+4,07
|
+0,5%
|
903,52
|
894,77
|
18:05
|
TRANSATLANTIC EW
|
2.648,80
|
2.619,02
|
+29,78
|
+1,1%
|
2.650,15
|
2.621,76
|
22:25
|
TRANSATLANTIC EW D
|
1.588,08
|
1.570,86
|
+17,22
|
+1,1%
|
1.588,88
|
1.571,86
|
22:25
|
TRANSATLANTIC EWGR
|
5.031,73
|
4.975,16
|
+56,57
|
+1,1%
|
5.034,29
|
4.980,37
|
22:25
|
TRANSATLANTIC EWNR
|
4.277,99
|
4.229,89
|
+48,10
|
+1,1%
|
4.280,16
|
4.234,32
|
22:25
|