Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
|
AEX
|
1.022,40
|
1.030,06
|
-7,66
|
-0,7%
|
1.031,77
|
1.018,27
|
18:05
|
|
AMX
|
1.034,42
|
1.031,54
|
+2,88
|
+0,3%
|
1.035,19
|
1.017,22
|
18:05
|
|
AMS Next 20®
|
1.663,02
|
1.658,66
|
+4,36
|
+0,3%
|
1.669,93
|
1.654,22
|
18:05
|
|
AEX ALL-SHARE
|
1.406,12
|
1.421,88
|
-15,76
|
-1,1%
|
1.424,63
|
1.398,30
|
18:05
|
|
AEX ALL-SHARE GR
|
5.772,92
|
5.834,29
|
-61,37
|
-1,1%
|
5.848,89
|
5.740,83
|
18:05
|
|
AEX All-Tradable
|
1.227,05
|
1.236,10
|
-9,05
|
-0,7%
|
1.238,05
|
1.221,94
|
18:05
|
|
AEX All-Tradable Alternative Weighting
|
2.200,92
|
2.210,81
|
-9,89
|
-0,4%
|
2.215,17
|
2.193,83
|
18:05
|
|
AEX All-Tradable Alternative Weighting GR
|
4.175,82
|
4.191,69
|
-15,87
|
-0,4%
|
4.202,84
|
4.162,38
|
18:05
|
|
AEX All-Tradable Alternative Weighting NR
|
3.858,62
|
3.873,29
|
-14,67
|
-0,4%
|
3.883,60
|
3.846,20
|
18:05
|
|
AEX All-Tradable GR
|
2.368,62
|
2.383,76
|
-15,14
|
-0,6%
|
2.389,84
|
2.358,77
|
18:05
|
|
AEX All-Tradable NR
|
2.202,32
|
2.216,40
|
-14,08
|
-0,6%
|
2.222,05
|
2.193,15
|
18:05
|
|
AEX BASIC MATER GR
|
3.337,23
|
3.388,08
|
-50,85
|
-1,5%
|
3.391,95
|
3.318,61
|
18:05
|
|
AEX BASIC MATER.
|
2.031,26
|
2.062,22
|
-30,96
|
-1,5%
|
2.064,57
|
2.019,93
|
18:05
|
|
AEX CONS GOODS GR
|
5.472,06
|
5.395,82
|
+76,24
|
+1,4%
|
5.531,46
|
5.340,92
|
18:05
|
|
AEX CONS SERV GR
|
5.277,50
|
5.274,59
|
+2,91
|
+0,1%
|
5.292,71
|
5.252,73
|
18:05
|
|
AEX CONSUMER GOODS
|
3.288,63
|
3.242,81
|
+45,82
|
+1,4%
|
3.324,33
|
3.209,82
|
18:05
|
|
AEX CONSUMER SERV.
|
3.040,39
|
3.049,81
|
-9,42
|
-0,3%
|
3.049,18
|
3.026,07
|
18:05
|
|
AEX Equal Weight
|
3.993,42
|
3.994,99
|
-1,57
|
0,0%
|
4.014,14
|
3.982,88
|
18:05
|
|
AEX Equal Weight GR
|
6.665,54
|
6.666,39
|
-0,85
|
0,0%
|
6.700,11
|
6.647,96
|
18:05
|
|
AEX Equal Weight NR
|
6.120,98
|
6.121,76
|
-0,78
|
0,0%
|
6.152,73
|
6.104,84
|
18:05
|
|
AEX ESG
|
1.445,34
|
1.458,37
|
-13,03
|
-0,9%
|
1.462,28
|
1.438,04
|
18:05
|
|
AEX ESG GR
|
2.221,22
|
2.238,62
|
-17,40
|
-0,8%
|
2.247,22
|
2.210,01
|
18:05
|
|
AEX ESG NR
|
2.075,02
|
2.091,28
|
-16,26
|
-0,8%
|
2.099,31
|
2.064,56
|
18:05
|
|
AEX FINANCIALS
|
942,10
|
932,54
|
+9,56
|
+1,0%
|
944,62
|
930,09
|
18:05
|
|
AEX FINANCIALS GR
|
2.100,87
|
2.079,57
|
+21,30
|
+1,0%
|
2.106,49
|
2.074,11
|
18:05
|
|
AEX GR
|
4.129,67
|
4.156,25
|
-26,58
|
-0,6%
|
4.167,46
|
4.113,00
|
18:05
|
|
AEX HEALTH CARE
|
1.567,36
|
1.551,69
|
+15,67
|
+1,0%
|
1.567,36
|
1.536,02
|
18:05
|
|
AEX HLTH CARE GR
|
2.220,41
|
2.198,20
|
+22,21
|
+1,0%
|
2.220,41
|
2.176,00
|
18:05
|
|
AEX INDUSTRIALS
|
2.264,15
|
2.242,48
|
+21,67
|
+1,0%
|
2.276,13
|
2.220,23
|
18:05
|
|
AEX INDUSTRIALS GR
|
3.662,59
|
3.627,54
|
+35,05
|
+1,0%
|
3.681,97
|
3.591,56
|
18:05
|
|
AEX NR
|
3.547,54
|
3.570,36
|
-22,82
|
-0,6%
|
3.580,00
|
3.533,21
|
18:05
|
|
AEX OIL & GAS
|
1.284,38
|
1.280,29
|
+4,09
|
+0,3%
|
1.288,20
|
1.266,30
|
18:05
|
|
AEX OIL & GAS GR
|
3.441,43
|
3.430,47
|
+10,96
|
+0,3%
|
3.451,67
|
3.392,97
|
18:05
|
|
AEX REAL ESTATE
|
773,06
|
794,31
|
-21,25
|
-2,7%
|
794,24
|
768,23
|
18:05
|
|
AEX REAL ESTATE GR
|
1.015,72
|
1.043,64
|
-27,92
|
-2,7%
|
1.043,56
|
1.009,38
|
18:05
|
|
AEX settlementindex
|
1.027,06
|
1.031,00
|
-3,94
|
-0,4%
|
1.030,22
|
1.027,06
|
16:00
|
|
AEX TECHNOLOGY
|
14.619,63
|
15.100,21
|
-480,58
|
-3,2%
|
15.212,69
|
14.425,19
|
18:05
|
|
AEX TECHNOLOGY GR
|
18.285,41
|
18.886,49
|
-601,08
|
-3,2%
|
19.027,18
|
18.042,21
|
18:05
|
|
AEX TELECOM GR
|
4.756,66
|
4.834,89
|
-78,23
|
-1,6%
|
4.827,77
|
4.742,43
|
18:05
|
|
AEX TELECOM.
|
2.106,07
|
2.140,70
|
-34,63
|
-1,6%
|
2.137,56
|
2.099,77
|
18:05
|
|
AEX UTILITIES
|
2.635,07
|
2.601,29
|
+33,78
|
+1,3%
|
2.635,07
|
2.635,07
|
18:05
|
|
AEX UTILITIES GR
|
2.654,53
|
2.620,50
|
+34,03
|
+1,3%
|
2.654,53
|
2.654,53
|
18:05
|
|
AEX-Light
|
102,24
|
103,01
|
-0,77
|
-0,7%
|
103,18
|
101,83
|
18:05
|
|
AMS Next 20 GR
|
3.282,26
|
3.273,66
|
+8,60
|
+0,3%
|
3.295,90
|
3.264,89
|
18:05
|
|
AMS Next 20 NR
|
2.972,73
|
2.964,94
|
+7,79
|
+0,3%
|
2.985,07
|
2.956,99
|
18:05
|
|
AMX GR
|
3.778,11
|
3.767,59
|
+10,52
|
+0,3%
|
3.780,92
|
3.715,31
|
18:05
|
|
AMX NR
|
3.230,46
|
3.221,47
|
+8,99
|
+0,3%
|
3.232,87
|
3.176,77
|
18:05
|
|
AMX settlementindex
|
1.032,44
|
1.031,55
|
+0,89
|
+0,1%
|
1.032,44
|
1.030,87
|
17:00
|
|
BNL ESG L20
|
2.536,20
|
2.541,36
|
-5,16
|
-0,2%
|
2.549,54
|
2.525,46
|
18:15
|
|
BNL ESG L20 D 4.5%
|
1.898,19
|
1.901,09
|
-2,90
|
-0,2%
|
1.908,17
|
1.890,15
|
18:15
|
|
BNL ESG L20 GR
|
5.377,26
|
5.384,82
|
-7,56
|
-0,1%
|
5.405,53
|
5.354,51
|
18:15
|
|
BNL ESG L20 NR
|
4.705,10
|
4.711,71
|
-6,61
|
-0,1%
|
4.729,83
|
4.685,19
|
18:15
|
|
EN AERODEF W 5%
|
8.163,71
|
8.096,62
|
+67,09
|
+0,8%
|
8.166,21
|
8.062,54
|
22:25
|
|
EN AERODEF W D3.5%
|
10.403,32
|
10.317,40
|
+85,92
|
+0,8%
|
10.406,51
|
10.274,41
|
22:25
|
|
EN AERODEF WO GR
|
19.613,88
|
19.450,04
|
+163,84
|
+0,8%
|
19.619,88
|
19.370,85
|
22:25
|
|
EN AERODEF WO NR
|
18.314,85
|
18.161,87
|
+152,98
|
+0,8%
|
18.320,46
|
18.087,92
|
22:25
|
|
EN AERODEF WO PR
|
14.327,00
|
14.207,33
|
+119,67
|
+0,8%
|
14.331,38
|
14.149,49
|
22:25
|
|
EN ASIA PAC 500
|
1.869,53
|
1.854,16
|
+15,37
|
+0,8%
|
1.870,90
|
1.869,53
|
18:00
|
|
EN ASIA PAC 500 GR
|
3.390,94
|
3.362,34
|
+28,60
|
+0,9%
|
3.393,43
|
3.390,94
|
18:00
|
|
EN ASIA PAC 500 NR
|
3.018,28
|
2.992,91
|
+25,37
|
+0,8%
|
3.020,50
|
3.018,28
|
18:00
|
|
EN BANKS EZ10EW
|
3.493,60
|
3.490,76
|
+2,84
|
+0,1%
|
3.498,68
|
3.463,24
|
18:15
|
|
EN BANKS EZ10EW GR
|
5.997,75
|
5.992,88
|
+4,87
|
+0,1%
|
6.006,47
|
5.945,64
|
18:15
|
|
EN BANKS EZ10EW NR
|
5.274,75
|
5.270,47
|
+4,28
|
+0,1%
|
5.282,42
|
5.228,92
|
18:15
|
|
EN BANKSEZ10EW 5P2
|
922,01
|
921,40
|
+0,61
|
+0,1%
|
923,36
|
914,23
|
18:15
|
|
EN BANKSEZ10EW D5%
|
2.559,65
|
2.557,92
|
+1,73
|
+0,1%
|
2.563,37
|
2.537,40
|
18:15
|
|
EN BANKSEZ10EW D5P
|
1.303,70
|
1.302,77
|
+0,93
|
+0,1%
|
1.305,59
|
1.292,37
|
18:15
|
|
EN BASIC M FB
|
4.131,91
|
4.189,97
|
-58,06
|
-1,4%
|
4.183,51
|
4.066,89
|
22:25
|
|
EN BASIC M FB D5
|
2.755,47
|
2.794,58
|
-39,11
|
-1,4%
|
2.789,89
|
2.712,10
|
22:25
|
|
EN BASIC M FB D50P
|
988,06
|
1.002,08
|
-14,02
|
-1,4%
|
1.000,40
|
972,51
|
22:25
|
|
EN BASIC M FB GR
|
6.887,62
|
6.984,40
|
-96,78
|
-1,4%
|
6.973,63
|
6.779,24
|
22:25
|
|
EN BASIC M FB NR
|
6.252,60
|
6.340,46
|
-87,86
|
-1,4%
|
6.330,68
|
6.154,21
|
22:25
|
|
EN BENEL LR D 4.5%
|
1.790,63
|
1.784,05
|
+6,58
|
+0,4%
|
1.792,17
|
1.775,76
|
18:15
|
|
EN BENEL LR GR
|
5.356,71
|
5.336,37
|
+20,34
|
+0,4%
|
5.361,31
|
5.312,21
|
18:15
|
|
EN BENEL LR NR
|
4.641,98
|
4.624,36
|
+17,62
|
+0,4%
|
4.645,97
|
4.603,43
|
18:15
|
|
EN BENELUX LR
|
2.650,48
|
2.641,73
|
+8,75
|
+0,3%
|
2.652,76
|
2.628,46
|
18:15
|
|
EN BR EU 15
|
1.770,53
|
1.815,80
|
-45,27
|
-2,5%
|
1.813,39
|
1.753,06
|
18:15
|
|
EN BR EU 15 N D5%
|
1.362,01
|
1.397,02
|
-35,01
|
-2,5%
|
1.394,98
|
1.348,56
|
18:15
|
|
EN BR EU 15 G D50P
|
1.380,15
|
1.415,58
|
-35,43
|
-2,5%
|
1.413,57
|
1.366,53
|
18:15
|
|
EN BR EU 15 GR
|
3.131,73
|
3.211,79
|
-80,06
|
-2,5%
|
3.207,54
|
3.100,82
|
18:15
|
|
EN BR EU 15 NR
|
3.056,48
|
3.134,62
|
-78,14
|
-2,5%
|
3.130,47
|
3.026,31
|
18:15
|
|
EN CANADA
|
2.860,68
|
2.838,36
|
+22,32
|
+0,8%
|
2.862,15
|
2.827,23
|
22:25
|
|
EN CANADA GR
|
4.704,59
|
4.667,89
|
+36,70
|
+0,8%
|
4.707,02
|
4.649,57
|
22:25
|
|
EN CANADA NR
|
4.154,50
|
4.122,09
|
+32,41
|
+0,8%
|
4.156,65
|
4.105,92
|
22:25
|
|
EN CANADA TM
|
2.976,99
|
2.950,94
|
+26,05
|
+0,9%
|
2.978,10
|
2.938,78
|
22:25
|
|
EN CANADA TM GR
|
4.840,54
|
4.798,09
|
+42,45
|
+0,9%
|
4.842,34
|
4.778,40
|
22:25
|
|
EN CANADA TM NR
|
4.286,79
|
4.249,22
|
+37,57
|
+0,9%
|
4.288,39
|
4.231,77
|
22:25
|
|
EN CDP E EZ EW D5%
|
1.262,84
|
1.265,74
|
-2,90
|
-0,2%
|
1.271,45
|
1.260,06
|
18:15
|
|
EN CDP E F EOGE GR
|
3.282,01
|
3.266,65
|
+15,36
|
+0,5%
|
3.293,64
|
3.258,60
|
18:05
|
|
EN CDP E F EOGE NR
|
2.766,90
|
2.753,96
|
+12,94
|
+0,5%
|
2.776,71
|
2.747,17
|
18:05
|
|
EN CDP E FR EW D5%
|
1.046,39
|
1.040,37
|
+6,02
|
+0,6%
|
1.050,95
|
1.038,93
|
18:05
|
|
EN CDP E FR EW GR
|
3.412,00
|
3.391,90
|
+20,10
|
+0,6%
|
3.426,87
|
3.387,70
|
18:05
|
|
EN CDP E FR EW NR
|
2.869,71
|
2.852,80
|
+16,91
|
+0,6%
|
2.882,22
|
2.849,27
|
18:05
|
|
EN CDP E W EW D5%
|
2.159,15
|
2.161,97
|
-2,82
|
-0,1%
|
2.166,89
|
2.149,42
|
22:25
|
|
EN CDP EF EOGE D5%
|
1.008,89
|
1.004,30
|
+4,59
|
+0,5%
|
1.012,46
|
1.001,69
|
18:05
|
|
EN CDP ENV EZ EW
|
1.947,99
|
1.952,50
|
-4,51
|
-0,2%
|
1.961,27
|
1.943,70
|
18:15
|
|
EN CDP ENV EZ EW G
|
4.179,49
|
4.188,53
|
-9,04
|
-0,2%
|
4.207,99
|
4.170,28
|
18:15
|
|
EN CDP ENV EZ EW N
|
3.462,78
|
3.470,27
|
-7,49
|
-0,2%
|
3.486,39
|
3.455,15
|
18:15
|
|
EN CDP ENV FR EOGE
|
1.783,51
|
1.775,16
|
+8,35
|
+0,5%
|
1.789,83
|
1.770,79
|
18:05
|
|
EN CDP ENV FR EW
|
1.838,99
|
1.828,15
|
+10,84
|
+0,6%
|
1.847,00
|
1.825,89
|
18:05
|
|
EN CDP ENV W EW
|
3.779,89
|
3.784,30
|
-4,41
|
-0,1%
|
3.793,43
|
3.762,86
|
22:25
|
|
EN CDP ENV W EW GR
|
6.787,04
|
6.794,97
|
-7,93
|
-0,1%
|
6.811,35
|
6.756,47
|
22:25
|
|
EN CDP ENV W EW NR
|
5.919,98
|
5.926,89
|
-6,91
|
-0,1%
|
5.941,19
|
5.893,31
|
22:25
|
|
EN CDP W EZ EW
|
2.576,57
|
2.569,51
|
+7,06
|
+0,3%
|
2.584,74
|
2.563,27
|
18:15
|
|
EN CDP W EZ EW D5%
|
1.710,76
|
1.706,03
|
+4,73
|
+0,3%
|
1.716,23
|
1.701,98
|
18:15
|
|
EN CDP W EZ EW GR
|
4.279,90
|
4.267,49
|
+12,41
|
+0,3%
|
4.293,59
|
4.257,95
|
18:15
|
|
EN CDP W EZ EW NR
|
3.797,06
|
3.786,05
|
+11,01
|
+0,3%
|
3.809,21
|
3.777,59
|
18:15
|
|
EN CE 1 ESG EW GR
|
4.691,23
|
4.673,67
|
+17,56
|
+0,4%
|
4.701,14
|
4.657,47
|
18:15
|
|
EN CE 1 ESG EW NR
|
4.018,03
|
4.002,99
|
+15,04
|
+0,4%
|
4.026,51
|
3.989,10
|
18:15
|
|
EN CE 30 ESG EW GR
|
3.061,05
|
3.055,88
|
+5,17
|
+0,2%
|
3.073,24
|
3.048,54
|
18:15
|
|
EN CE 30 ESG EW NR
|
2.570,83
|
2.566,49
|
+4,34
|
+0,2%
|
2.581,07
|
2.560,33
|
18:15
|
|
EN CE EW DEC 5% GR
|
1.585,15
|
1.583,16
|
+1,99
|
+0,1%
|
1.588,75
|
1.579,79
|
18:15
|
|
EN CE EW DEC 5% NR
|
1.372,70
|
1.370,98
|
+1,72
|
+0,1%
|
1.375,82
|
1.368,06
|
18:15
|
|
EN CE EW30 D 5% GR
|
1.666,22
|
1.667,97
|
-1,75
|
-0,1%
|
1.673,64
|
1.660,22
|
18:15
|
|
EN CE EW30 D 5% NR
|
1.404,11
|
1.405,59
|
-1,48
|
-0,1%
|
1.410,37
|
1.399,06
|
18:15
|
|
EN CH
|
3.700,52
|
3.717,90
|
-17,38
|
-0,5%
|
3.724,50
|
3.693,82
|
18:15
|
|
EN CH GR
|
5.787,49
|
5.814,67
|
-27,18
|
-0,5%
|
5.824,99
|
5.777,00
|
18:15
|
|
EN CH NR
|
4.950,05
|
4.973,31
|
-23,26
|
-0,5%
|
4.982,13
|
4.941,09
|
18:15
|
|
EN CH TM
|
3.779,26
|
3.793,57
|
-14,31
|
-0,4%
|
3.801,07
|
3.773,50
|
18:15
|
|
EN CH TM GR
|
5.841,43
|
5.863,54
|
-22,11
|
-0,4%
|
5.875,13
|
5.832,52
|
18:15
|
|
EN CH TM NR
|
5.016,72
|
5.035,71
|
-18,99
|
-0,4%
|
5.045,66
|
5.009,07
|
18:15
|
|
EN CL OB 50 EW D5%
|
1.828,69
|
1.832,42
|
-3,73
|
-0,2%
|
1.838,82
|
1.822,38
|
18:15
|
|
EN CL OB 50 EW GR
|
4.349,17
|
4.357,45
|
-8,28
|
-0,2%
|
4.373,26
|
4.334,16
|
18:15
|
|
EN CL OB 50 EW NR
|
3.926,57
|
3.934,05
|
-7,48
|
-0,2%
|
3.948,32
|
3.913,02
|
18:15
|
|
EN Cl OB 50E EW GR
|
4.439,25
|
4.436,70
|
+2,55
|
+0,1%
|
4.456,69
|
4.418,91
|
18:15
|
|
EN CL OB 50EEW D5%
|
1.836,12
|
1.835,32
|
+0,80
|
0,0%
|
1.843,34
|
1.827,71
|
18:15
|
|
EN Cl OB E50 EW NR
|
3.942,38
|
3.940,12
|
+2,26
|
+0,1%
|
3.957,87
|
3.924,32
|
18:15
|
|
EN Cl OBJ 50 E EW
|
2.763,49
|
2.761,91
|
+1,58
|
+0,1%
|
2.774,35
|
2.750,83
|
18:15
|
|
EN CL OBJ 50 EW
|
2.798,82
|
2.804,15
|
-5,33
|
-0,2%
|
2.814,33
|
2.789,17
|
18:15
|
|
EN COP 50 EW 4.5%D
|
2.138,18
|
2.132,01
|
+6,17
|
+0,3%
|
2.138,63
|
2.128,33
|
18:15
|
|
EN CORE E1 ESG EW
|
2.561,35
|
2.551,97
|
+9,38
|
+0,4%
|
2.566,76
|
2.542,91
|
18:15
|
|
EN CORE E100 EW
|
2.487,56
|
2.484,29
|
+3,27
|
+0,1%
|
2.493,21
|
2.479,15
|
18:15
|
|
EN CORE E100 EW GR
|
4.340,22
|
4.334,17
|
+6,05
|
+0,1%
|
4.350,07
|
4.325,53
|
18:15
|
|
EN CORE E100 EW NR
|
3.763,99
|
3.758,75
|
+5,24
|
+0,1%
|
3.772,54
|
3.751,26
|
18:15
|
|
EN CORE E30 ESG EW
|
1.575,69
|
1.573,03
|
+2,66
|
+0,2%
|
1.581,96
|
1.569,25
|
18:15
|
|
EN CORE E30 EW
|
2.345,02
|
2.347,79
|
-2,77
|
-0,1%
|
2.355,46
|
2.336,58
|
18:15
|
|
EN CORE E30 EW GR
|
4.568,57
|
4.572,74
|
-4,17
|
-0,1%
|
4.588,91
|
4.552,14
|
18:15
|
|
EN CORE E30 EW NR
|
3.850,05
|
3.853,56
|
-3,51
|
-0,1%
|
3.867,19
|
3.836,19
|
18:15
|
|
EN D ASIA RE TM
|
1.545,26
|
1.540,71
|
+4,55
|
+0,3%
|
1.546,43
|
1.545,26
|
18:00
|
|
EN D ASIA RE TM GR
|
2.765,11
|
2.753,22
|
+11,89
|
+0,4%
|
2.767,21
|
2.765,11
|
18:00
|
|
EN D ASIA RE TM NR
|
2.533,39
|
2.523,02
|
+10,37
|
+0,4%
|
2.535,31
|
2.533,39
|
18:00
|
|
EN D EU RE TM
|
1.326,45
|
1.314,79
|
+11,67
|
+0,9%
|
1.328,94
|
1.314,47
|
18:15
|
|
EN D EU RE TM GR
|
2.294,91
|
2.274,73
|
+20,18
|
+0,9%
|
2.299,22
|
2.274,18
|
18:15
|
|
EN D EU RE TM NR
|
2.081,24
|
2.062,93
|
+18,30
|
+0,9%
|
2.085,14
|
2.062,43
|
18:15
|
|
EN D WLD RE TM
|
1.923,12
|
1.911,04
|
+12,08
|
+0,6%
|
1.924,69
|
1.912,37
|
22:25
|
|
EN D WLD RE TM GR
|
3.413,65
|
3.391,18
|
+22,47
|
+0,7%
|
3.416,44
|
3.394,57
|
22:25
|
|
EN D WLD RE TM NR
|
2.966,53
|
2.947,14
|
+19,39
|
+0,7%
|
2.968,96
|
2.949,95
|
22:25
|
|
EN DEV APAC TM
|
2.789,44
|
2.767,98
|
+21,46
|
+0,8%
|
2.791,50
|
2.789,44
|
18:00
|
|
EN DEV APAC TM GR
|
4.347,93
|
4.313,32
|
+34,61
|
+0,8%
|
4.351,14
|
4.347,93
|
18:00
|
|
EN DEV APAC TM NR
|
3.997,14
|
3.965,46
|
+31,68
|
+0,8%
|
4.000,09
|
3.997,14
|
18:00
|
|
EN DEV ASIA
|
3.046,76
|
3.018,65
|
+28,11
|
+0,9%
|
3.048,07
|
3.046,76
|
18:00
|
|
EN DEV ASIA GR
|
4.426,22
|
4.384,41
|
+41,81
|
+1,0%
|
4.428,12
|
4.426,22
|
18:00
|
|
EN DEV ASIA NR
|
4.202,60
|
4.163,04
|
+39,56
|
+1,0%
|
4.204,40
|
4.202,60
|
18:00
|
|
EN DEV ASIA PAC
|
2.736,62
|
2.714,52
|
+22,10
|
+0,8%
|
2.738,65
|
2.736,62
|
18:00
|
|
EN DEV ASIA PAC GR
|
4.279,25
|
4.243,78
|
+35,47
|
+0,8%
|
4.282,42
|
4.279,25
|
18:00
|
|
EN DEV ASIA PAC NR
|
3.931,78
|
3.899,30
|
+32,48
|
+0,8%
|
3.934,70
|
3.931,78
|
18:00
|
|
EN DEV ASIA TM
|
3.110,19
|
3.083,62
|
+26,57
|
+0,9%
|
3.111,53
|
3.110,19
|
18:00
|
|
EN DEV ASIA TM GR
|
4.534,28
|
4.494,26
|
+40,02
|
+0,9%
|
4.536,23
|
4.534,28
|
18:00
|
|
EN DEV ASIA TM NR
|
4.304,51
|
4.266,71
|
+37,80
|
+0,9%
|
4.306,37
|
4.304,51
|
18:00
|
|
EN DEV EU
|
2.580,88
|
2.582,35
|
-1,47
|
-0,1%
|
2.588,57
|
2.572,20
|
18:15
|
|
EN DEV EU GR
|
4.357,50
|
4.359,60
|
-2,10
|
0,0%
|
4.370,49
|
4.342,85
|
18:15
|
|
EN DEV EU NR
|
3.957,52
|
3.959,42
|
-1,90
|
0,0%
|
3.969,32
|
3.944,21
|
18:15
|
|
EN DEV EU TM
|
2.664,35
|
2.664,95
|
-0,60
|
0,0%
|
2.671,41
|
2.655,61
|
18:15
|
|
EN DEV EU TM GR
|
4.433,08
|
4.433,71
|
-0,63
|
0,0%
|
4.444,83
|
4.418,53
|
18:15
|
|
EN DEV EU TM NR
|
4.038,49
|
4.039,06
|
-0,57
|
0,0%
|
4.049,19
|
4.025,24
|
18:15
|
|
EN DEV EZ
|
2.433,62
|
2.436,10
|
-2,48
|
-0,1%
|
2.442,74
|
2.423,24
|
18:15
|
|
EN DEV EZ GR
|
4.165,38
|
4.168,94
|
-3,56
|
-0,1%
|
4.180,98
|
4.147,61
|
18:15
|
|
EN DEV EZ NR
|
3.679,07
|
3.682,22
|
-3,15
|
-0,1%
|
3.692,86
|
3.663,38
|
18:15
|
|
EN DEV EZ TM
|
2.480,86
|
2.482,07
|
-1,21
|
0,0%
|
2.489,06
|
2.470,66
|
18:15
|
|
EN DEV EZ TM GR
|
4.199,72
|
4.201,15
|
-1,43
|
0,0%
|
4.213,60
|
4.182,45
|
18:15
|
|
EN DEV EZ TM NR
|
3.717,14
|
3.718,41
|
-1,27
|
0,0%
|
3.729,43
|
3.701,85
|
18:15
|
|
EN DEV MARKET
|
3.664,40
|
3.673,30
|
-8,90
|
-0,2%
|
3.679,84
|
3.646,64
|
22:25
|
|
EN DEV MARKET GR
|
5.948,74
|
5.962,95
|
-14,21
|
-0,2%
|
5.973,82
|
5.919,72
|
22:25
|
|
EN DEV MARKET NR
|
5.307,31
|
5.320,01
|
-12,70
|
-0,2%
|
5.329,69
|
5.281,42
|
22:25
|
|
EN DEV MARKET USD
|
1.436,55
|
1.440,41
|
-3,86
|
-0,3%
|
1.442,60
|
1.427,96
|
22:25
|
|
EN DEV MRKT GR USD
|
1.559,16
|
1.563,28
|
-4,12
|
-0,3%
|
1.565,73
|
1.549,83
|
22:25
|
|
EN DEV MRKT NR USD
|
1.529,61
|
1.533,66
|
-4,05
|
-0,3%
|
1.536,06
|
1.520,47
|
22:25
|
|
EN DEV NA
|
7.242,87
|
7.278,22
|
-35,35
|
-0,5%
|
7.283,20
|
7.196,66
|
22:25
|
|
EN DEV NA GR
|
9.857,39
|
9.905,46
|
-48,07
|
-0,5%
|
9.912,28
|
9.794,50
|
22:25
|
|
EN DEV NA NR
|
9.011,69
|
9.055,65
|
-43,96
|
-0,5%
|
9.061,87
|
8.954,20
|
22:25
|
|
EN DEV NA TM
|
7.235,07
|
7.257,83
|
-22,76
|
-0,3%
|
7.262,80
|
7.186,61
|
22:25
|
|
EN DEV NA TM GR
|
9.808,76
|
9.839,56
|
-30,80
|
-0,3%
|
9.846,36
|
9.743,07
|
22:25
|
|
EN DEV NA TM NR
|
8.979,62
|
9.007,83
|
-28,21
|
-0,3%
|
9.014,04
|
8.919,48
|
22:25
|
|
EN DEV PAC TM GR
|
3.741,27
|
3.724,57
|
+16,70
|
+0,4%
|
3.745,28
|
3.741,27
|
18:00
|
|
EN DEV PAC TM NR
|
3.110,57
|
3.096,70
|
+13,87
|
+0,4%
|
3.113,90
|
3.110,57
|
18:00
|
|
EN DEV PACIFIC
|
1.883,21
|
1.876,59
|
+6,62
|
+0,4%
|
1.885,22
|
1.883,21
|
18:00
|
|
EN DEV PACIFIC GR
|
3.718,75
|
3.704,94
|
+13,81
|
+0,4%
|
3.722,74
|
3.718,75
|
18:00
|
|
EN DEV PACIFIC NR
|
3.084,26
|
3.072,81
|
+11,45
|
+0,4%
|
3.087,57
|
3.084,26
|
18:00
|
|
EN DEV PACIFIC TM
|
1.942,76
|
1.934,51
|
+8,25
|
+0,4%
|
1.944,84
|
1.942,76
|
18:00
|
|
EN DEV WORLD
|
5.008,33
|
5.021,14
|
-12,81
|
-0,3%
|
5.029,54
|
4.982,21
|
22:25
|
|
EN DEV WORLD GR
|
7.268,09
|
7.286,39
|
-18,30
|
-0,3%
|
7.298,88
|
7.230,19
|
22:25
|
|
EN DEV WORLD NR
|
6.641,14
|
6.657,89
|
-16,75
|
-0,3%
|
6.669,28
|
6.606,51
|
22:25
|
|
EN DEV WORLD TM
|
5.009,36
|
5.017,13
|
-7,77
|
-0,2%
|
5.025,12
|
4.982,30
|
22:25
|
|
EN DEV WORLD TM GR
|
7.194,47
|
7.205,28
|
-10,81
|
-0,2%
|
7.217,10
|
7.155,60
|
22:25
|
|
EN DEV WORLD TM NR
|
6.591,08
|
6.601,02
|
-9,94
|
-0,2%
|
6.611,81
|
6.555,47
|
22:25
|
|
EN E50 ESG EW D50P
|
1.614,33
|
1.612,17
|
+2,16
|
+0,1%
|
1.617,95
|
1.605,70
|
18:15
|
|
EN E50 ESG EW GR
|
2.333,85
|
2.330,52
|
+3,33
|
+0,1%
|
2.339,08
|
2.321,37
|
18:15
|
|
EN E50 ESG EW NR
|
2.180,85
|
2.177,75
|
+3,10
|
+0,1%
|
2.185,74
|
2.169,20
|
18:15
|
|
EN ELEC AI 20 D5%
|
11.164,17
|
11.480,31
|
-316,14
|
-2,8%
|
11.537,65
|
10.966,16
|
22:25
|
|
EN ELEC AI 20 D50P
|
922,21
|
948,33
|
-26,12
|
-2,8%
|
953,06
|
905,85
|
22:25
|
|
EN ELEC AI 20 GR
|
26.864,81
|
27.621,65
|
-756,84
|
-2,7%
|
27.763,40
|
26.388,40
|
22:25
|
|
EN ELEC AI 20 NR
|
25.043,03
|
25.748,54
|
-705,51
|
-2,7%
|
25.880,68
|
24.598,92
|
22:25
|
|
EN ELEC AI 20 PR
|
20.370,81
|
20.944,69
|
-573,88
|
-2,7%
|
21.052,18
|
20.009,56
|
22:25
|
|
EN ELEC ER
|
14.633,73
|
14.861,05
|
-227,32
|
-1,5%
|
14.994,44
|
14.424,71
|
22:25
|
|
EN ELEC VL T D0.5%
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN Electrification
|
13.155,47
|
13.359,10
|
-203,63
|
-1,5%
|
13.479,72
|
12.967,57
|
22:25
|
|
EN Electrification D5
|
6.961,76
|
7.070,51
|
-108,75
|
-1,5%
|
7.133,37
|
6.862,31
|
22:25
|
|
EN Electrification D50P
|
1.137,41
|
1.155,16
|
-17,75
|
-1,5%
|
1.165,45
|
1.121,16
|
22:25
|
|
EN Electrification GR
|
16.392,21
|
16.645,94
|
-253,73
|
-1,5%
|
16.796,24
|
16.158,08
|
22:25
|
|
EN Electrification NR
|
15.796,36
|
16.040,86
|
-244,50
|
-1,5%
|
16.185,70
|
15.570,74
|
22:25
|
|
EN ENERGY EC
|
1.339,24
|
1.334,27
|
+4,97
|
+0,4%
|
1.341,05
|
1.310,81
|
18:15
|
|
EN ENERGY EC GD50P
|
1.044,11
|
1.040,38
|
+3,73
|
+0,4%
|
1.045,53
|
1.021,95
|
18:15
|
|
EN ENERGY EC GR
|
2.871,23
|
2.860,58
|
+10,65
|
+0,4%
|
2.875,12
|
2.810,28
|
18:15
|
|
EN ENERGY EC N D5%
|
1.137,67
|
1.133,60
|
+4,07
|
+0,4%
|
1.139,21
|
1.113,52
|
18:15
|
|
EN ENERGY EC NR
|
2.553,31
|
2.543,84
|
+9,47
|
+0,4%
|
2.556,77
|
2.499,11
|
18:15
|
|
EN ERZN 20 FB D5%
|
2.531,56
|
2.549,68
|
-18,12
|
-0,7%
|
2.571,08
|
2.519,30
|
18:15
|
|
EN ERZN 20 FB D50
|
953,67
|
960,50
|
-6,83
|
-0,7%
|
968,55
|
949,05
|
18:15
|
|
EN ERZN 20 FB GR
|
6.194,44
|
6.237,90
|
-43,46
|
-0,7%
|
6.291,11
|
6.164,43
|
18:15
|
|
EN ERZN 20 FB NR
|
5.745,22
|
5.785,54
|
-40,32
|
-0,7%
|
5.834,89
|
5.717,39
|
18:15
|
|
EN ERZN 20 FB PR
|
4.396,81
|
4.427,67
|
-30,86
|
-0,7%
|
4.465,44
|
4.375,51
|
18:15
|
|
EN EU AERODEF D5%
|
7.330,34
|
7.337,31
|
-6,97
|
-0,1%
|
7.428,69
|
7.277,02
|
18:15
|
|
EN EU AERODEF D50P
|
11.539,94
|
11.549,46
|
-9,52
|
-0,1%
|
11.694,75
|
11.456,01
|
18:15
|
|
EN EU AERODEF GR
|
17.074,60
|
17.088,49
|
-13,89
|
-0,1%
|
17.303,66
|
16.950,42
|
18:15
|
|
EN EU AERODEF NR
|
16.446,14
|
16.459,51
|
-13,37
|
-0,1%
|
16.666,76
|
16.326,53
|
18:15
|
|
EN EU AERODEF PR
|
12.918,19
|
12.928,70
|
-10,51
|
-0,1%
|
13.091,49
|
12.824,24
|
18:15
|
|
EN EU DEFEN FB GR
|
22.078,15
|
22.094,21
|
-16,06
|
-0,1%
|
22.390,41
|
21.911,50
|
18:15
|
|
EN EU DEFEN FB NR
|
20.954,33
|
20.969,57
|
-15,24
|
-0,1%
|
21.250,69
|
20.796,16
|
18:15
|
|
EN EU DEFEN FB PR
|
16.918,48
|
16.930,78
|
-12,30
|
-0,1%
|
17.157,76
|
16.790,77
|
18:15
|
|
EN EU ENER SEC
|
1.470,61
|
1.469,00
|
+1,61
|
+0,1%
|
1.476,72
|
1.456,59
|
18:15
|
|
EN EU ENER SEC GR
|
3.147,96
|
3.144,52
|
+3,44
|
+0,1%
|
3.161,04
|
3.117,96
|
18:15
|
|
EN EU ENER SEC NR
|
2.809,76
|
2.806,69
|
+3,07
|
+0,1%
|
2.821,44
|
2.782,98
|
18:15
|
|
EN EU HIGH DIV
|
2.198,24
|
2.189,87
|
+8,37
|
+0,4%
|
2.199,51
|
2.183,28
|
18:15
|
|
EN EU HIGH DIV G
|
5.307,51
|
5.287,32
|
+20,19
|
+0,4%
|
5.310,58
|
5.271,40
|
18:15
|
|
EN EU HIGH DIV N
|
4.588,56
|
4.571,10
|
+17,46
|
+0,4%
|
4.591,22
|
4.557,34
|
18:15
|
|
EN EU LUX
|
8.576,21
|
8.521,92
|
+54,29
|
+0,6%
|
8.641,96
|
8.497,46
|
18:15
|
|
EN EU LUX D3.5%
|
6.194,15
|
6.155,53
|
+38,62
|
+0,6%
|
6.241,64
|
6.137,27
|
18:15
|
|
EN EU LUX D5%
|
4.860,47
|
4.830,36
|
+30,11
|
+0,6%
|
4.897,73
|
4.815,83
|
18:15
|
|
EN EU LUX D50P
|
855,32
|
850,04
|
+5,28
|
+0,6%
|
861,88
|
847,47
|
18:15
|
|
EN EU LUX GR
|
11.758,58
|
11.684,15
|
+74,43
|
+0,6%
|
11.848,72
|
11.650,61
|
18:15
|
|
EN EU LUX NR
|
10.905,81
|
10.836,77
|
+69,04
|
+0,6%
|
10.989,41
|
10.805,67
|
18:15
|
|
EN EU S 100EW D50P
|
1.801,95
|
1.799,86
|
+2,09
|
+0,1%
|
1.804,86
|
1.796,43
|
18:15
|
|
EN EU S 100EW GR
|
2.655,27
|
2.651,98
|
+3,29
|
+0,1%
|
2.659,55
|
2.647,13
|
18:15
|
|
EN EU S 100EW NR
|
2.476,00
|
2.472,94
|
+3,06
|
+0,1%
|
2.480,00
|
2.468,41
|
18:15
|
|
EN EU SMID CAP
|
3.119,08
|
3.112,14
|
+6,94
|
+0,2%
|
3.123,06
|
3.101,99
|
18:15
|
|
EN EU SMID CAP G
|
4.760,12
|
4.749,50
|
+10,62
|
+0,2%
|
4.766,20
|
4.734,04
|
18:15
|
|
EN EU SMID CAP N
|
4.395,07
|
4.385,26
|
+9,81
|
+0,2%
|
4.400,68
|
4.370,98
|
18:15
|
|
EN EU SOVER FB D5%
|
6.528,91
|
6.601,25
|
-72,34
|
-1,1%
|
6.634,58
|
6.486,75
|
18:15
|
|
EN EU SOVER FB GR
|
15.771,18
|
15.943,68
|
-172,50
|
-1,1%
|
16.026,38
|
15.669,36
|
18:15
|
|
EN EU SOVER FB NR
|
14.813,61
|
14.975,64
|
-162,03
|
-1,1%
|
15.053,32
|
14.717,97
|
18:15
|
|
EN EU SOVER FB PR
|
11.914,58
|
12.044,90
|
-130,32
|
-1,1%
|
12.107,37
|
11.837,65
|
18:15
|
|
EN EU SOVERE D50P
|
902,89
|
906,20
|
-3,31
|
-0,4%
|
914,53
|
895,54
|
18:15
|
|
EN EU SOVERFB D50P
|
1.285,77
|
1.299,98
|
-14,21
|
-1,1%
|
1.306,58
|
1.277,47
|
18:15
|
|
EN EU STRATSO
|
3.446,52
|
3.476,11
|
-29,59
|
-0,9%
|
3.486,79
|
3.419,14
|
18:15
|
|
EN EU STRATSO D5%
|
2.483,54
|
2.505,21
|
-21,67
|
-0,9%
|
2.512,56
|
2.463,81
|
18:15
|
|
EN EU STRATSO GR
|
5.901,36
|
5.952,02
|
-50,66
|
-0,9%
|
5.970,31
|
5.854,47
|
18:15
|
|
EN EU STRATSO NR
|
5.573,30
|
5.621,14
|
-47,84
|
-0,9%
|
5.638,41
|
5.529,01
|
18:15
|
|
EN EU SUST 100 EW
|
1.922,10
|
1.919,87
|
+2,23
|
+0,1%
|
1.925,21
|
1.916,21
|
18:15
|
|
EN EU TECH ALL-S G
|
6.391,25
|
6.431,23
|
-39,98
|
-0,6%
|
6.470,05
|
6.359,88
|
18:15
|
|
EN EU TECH ALL-S N
|
5.998,19
|
6.035,72
|
-37,53
|
-0,6%
|
6.072,15
|
5.968,76
|
18:15
|
|
EN EU TECH ALL-S P
|
4.576,77
|
4.605,41
|
-28,64
|
-0,6%
|
4.633,20
|
4.554,31
|
18:15
|
|
EN EU TECH GR
|
6.200,26
|
6.240,02
|
-39,76
|
-0,6%
|
6.277,63
|
6.169,96
|
18:15
|
|
EN EU TECH NR
|
5.812,27
|
5.849,55
|
-37,28
|
-0,6%
|
5.884,81
|
5.783,87
|
18:15
|
|
EN EU TECH PR
|
4.430,64
|
4.459,05
|
-28,41
|
-0,6%
|
4.485,93
|
4.408,98
|
18:15
|
|
EN EUDEFEN FB D5%
|
1.043,86
|
1.052,96
|
-9,10
|
-0,9%
|
1.056,06
|
1.035,56
|
18:15
|
|
EN EUDEFEN FB D5%
|
9.340,09
|
9.348,16
|
-8,07
|
-0,1%
|
9.472,20
|
9.269,57
|
18:15
|
|
EN EUDEFEN FB D50P
|
1.176,33
|
1.177,33
|
-1,00
|
-0,1%
|
1.192,97
|
1.167,45
|
18:15
|
|
EN EUR N100 EW
|
2.209,93
|
2.207,20
|
+2,73
|
+0,1%
|
2.211,00
|
2.198,05
|
18:15
|
|
EN EUR N100 EW D5%
|
1.265,34
|
1.263,95
|
+1,39
|
+0,1%
|
1.265,96
|
1.258,54
|
18:15
|
|
EN EUR N100 EW GR
|
4.023,18
|
4.018,21
|
+4,97
|
+0,1%
|
4.025,14
|
4.001,56
|
18:15
|
|
EN EUR N100 EW NR
|
3.469,73
|
3.465,45
|
+4,28
|
+0,1%
|
3.471,42
|
3.451,09
|
18:15
|
|
EN EURO 150 EW D5%
|
1.293,17
|
1.291,21
|
+1,96
|
+0,2%
|
1.294,43
|
1.287,78
|
18:15
|
|
EN EURO 50 ESG EW
|
1.769,20
|
1.766,68
|
+2,52
|
+0,1%
|
1.773,16
|
1.759,74
|
18:15
|
|
EN EURO LDRS
|
2.447,66
|
2.459,67
|
-12,01
|
-0,5%
|
2.460,89
|
2.441,94
|
18:15
|
|
EN EURO LDRS D375
|
1.934,88
|
1.942,99
|
-8,11
|
-0,4%
|
1.945,34
|
1.930,36
|
18:15
|
|
EN EURO LDRS GR
|
3.091,97
|
3.104,61
|
-12,64
|
-0,4%
|
3.108,67
|
3.084,75
|
18:15
|
|
EN EURO LDRS NR
|
2.940,71
|
2.952,73
|
-12,02
|
-0,4%
|
2.956,59
|
2.933,84
|
18:15
|
|
EN EUROPE 500
|
2.065,31
|
2.066,34
|
-1,03
|
0,0%
|
2.071,10
|
2.058,48
|
18:15
|
|
EN EUROPE 500 GR
|
4.120,72
|
4.122,41
|
-1,69
|
0,0%
|
4.132,26
|
4.107,09
|
18:15
|
|
EN EUROPE 500 NR
|
3.653,06
|
3.654,56
|
-1,50
|
0,0%
|
3.663,29
|
3.640,98
|
18:15
|
|
EN Europe Consumer Products Services
|
4.711,18
|
4.681,04
|
+30,14
|
+0,6%
|
4.738,16
|
4.669,82
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket
|
9.590,09
|
9.544,30
|
+45,79
|
+0,5%
|
9.680,85
|
9.537,28
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D5%
|
5.401,41
|
5.376,35
|
+25,06
|
+0,5%
|
5.452,53
|
5.371,66
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D50
|
857,46
|
853,50
|
+3,96
|
+0,5%
|
865,58
|
852,74
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket GR
|
13.088,24
|
13.025,75
|
+62,49
|
+0,5%
|
13.212,11
|
13.016,16
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket NR
|
12.118,36
|
12.060,50
|
+57,86
|
+0,5%
|
12.233,05
|
12.051,63
|
18:15
|
|
EN European Defense Fixed Basket
|
16.383,62
|
16.467,94
|
-84,32
|
-0,5%
|
16.647,52
|
16.223,29
|
18:15
|
|
EN European Defense Fixed Basket D5%
|
8.428,79
|
8.473,36
|
-44,57
|
-0,5%
|
8.564,58
|
8.346,30
|
18:15
|
|
EN European Defense Fixed Basket D50P
|
945,78
|
950,78
|
-5,00
|
-0,5%
|
961,01
|
936,52
|
18:15
|
|
EN European Defense Fixed Basket GR
|
20.192,86
|
20.296,79
|
-103,93
|
-0,5%
|
20.518,12
|
19.995,27
|
18:15
|
|
EN European Defense Fixed Basket NR
|
19.123,13
|
19.221,55
|
-98,42
|
-0,5%
|
19.431,16
|
18.936,00
|
18:15
|
|
EN European Sovereignty 30
|
4.648,52
|
4.606,82
|
+41,70
|
+0,9%
|
4.682,59
|
4.609,86
|
18:15
|
|
EN European Sovereignty 30 Custom
|
4.315,76
|
4.281,73
|
+34,03
|
+0,8%
|
4.352,14
|
4.282,39
|
18:15
|
|
EN European Sovereignty 30 Custom D5%
|
2.450,28
|
2.431,28
|
+19,00
|
+0,8%
|
2.470,93
|
2.431,33
|
18:15
|
|
EN European Sovereignty 30 Custom D50P
|
874,06
|
867,31
|
+6,75
|
+0,8%
|
881,43
|
867,30
|
18:15
|
|
EN European Sovereignty 30 Custom GR
|
6.010,15
|
5.962,76
|
+47,39
|
+0,8%
|
6.060,82
|
5.963,68
|
18:15
|
|
EN European Sovereignty 30 Custom NR
|
5.498,94
|
5.455,58
|
+43,36
|
+0,8%
|
5.545,29
|
5.456,42
|
18:15
|
|
EN European Sovereignty 30 D5%
|
2.660,43
|
2.636,93
|
+23,50
|
+0,9%
|
2.679,94
|
2.638,31
|
18:15
|
|
EN European Sovereignty 30 D50
|
902,04
|
894,08
|
+7,96
|
+0,9%
|
908,65
|
894,54
|
18:15
|
|
EN European Sovereignty 30 GR
|
6.477,72
|
6.419,61
|
+58,11
|
+0,9%
|
6.525,21
|
6.423,86
|
18:15
|
|
EN European Sovereignty 30 NR
|
5.970,54
|
5.916,98
|
+53,56
|
+0,9%
|
6.014,31
|
5.920,89
|
18:15
|
|
EN EUROZ 150 EW GR
|
4.146,45
|
4.139,59
|
+6,86
|
+0,2%
|
4.150,48
|
4.129,15
|
18:15
|
|
EN EUROZ 150 EW NR
|
3.546,03
|
3.540,16
|
+5,87
|
+0,2%
|
3.549,48
|
3.531,23
|
18:15
|
|
EN EUROZ 40 EW D5%
|
1.099,32
|
1.100,08
|
-0,76
|
-0,1%
|
1.103,27
|
1.095,05
|
18:15
|
|
EN EUROZ 40 EW GR
|
3.246,56
|
3.248,38
|
-1,82
|
-0,1%
|
3.258,22
|
3.233,97
|
18:15
|
|
EN EUROZ 40 EW NR
|
2.765,26
|
2.766,81
|
-1,55
|
-0,1%
|
2.775,19
|
2.754,53
|
18:15
|
|
EN EUROZ 60 EW GR
|
2.470,66
|
2.467,90
|
+2,76
|
+0,1%
|
2.476,79
|
2.461,34
|
18:15
|
|
EN EUROZ 60 EW NR
|
2.324,70
|
2.322,10
|
+2,60
|
+0,1%
|
2.330,47
|
2.315,93
|
18:15
|
|
EN EUROZONE 150 EW
|
2.193,65
|
2.190,14
|
+3,51
|
+0,2%
|
2.195,79
|
2.184,50
|
18:15
|
|
EN EUROZONE 300
|
2.019,94
|
2.021,19
|
-1,25
|
-0,1%
|
2.026,88
|
2.011,56
|
18:15
|
|
EN EUROZONE 300 GR
|
3.977,19
|
3.979,06
|
-1,87
|
0,0%
|
3.990,86
|
3.960,70
|
18:15
|
|
EN EUROZONE 300 NR
|
3.383,86
|
3.385,46
|
-1,60
|
0,0%
|
3.395,49
|
3.369,84
|
18:15
|
|
EN EUROZONE 40 EW
|
1.710,33
|
1.711,63
|
-1,30
|
-0,1%
|
1.716,47
|
1.703,69
|
18:15
|
|
EN EUROZONE 60 EW
|
1.910,81
|
1.908,92
|
+1,89
|
+0,1%
|
1.915,55
|
1.903,59
|
18:15
|
|
EN Eurozone Sovereignty Essentials
|
1.556,79
|
1.565,18
|
-8,39
|
-0,5%
|
1.569,70
|
1.552,09
|
18:15
|
|
EN Eurozone Sovereignty Essentials GR
|
2.913,00
|
2.926,57
|
-13,57
|
-0,5%
|
2.937,15
|
2.904,22
|
18:15
|
|
EN Eurozone Sovereignty Essentials NR
|
2.554,94
|
2.566,85
|
-11,91
|
-0,5%
|
2.576,13
|
2.547,25
|
18:15
|
|
EN EUROZONE50
|
2.148,06
|
2.148,47
|
-0,41
|
0,0%
|
2.157,17
|
2.139,42
|
18:15
|
|
EN EUROZONE50 D5%
|
1.445,53
|
1.445,67
|
-0,14
|
0,0%
|
1.451,66
|
1.439,72
|
18:15
|
|
EN EUROZONE50 D50P
|
941,87
|
941,97
|
-0,10
|
0,0%
|
945,87
|
938,08
|
18:15
|
|
EN EUROZONE50 GR
|
3.773,95
|
3.773,78
|
+0,17
|
0,0%
|
3.789,95
|
3.758,77
|
18:15
|
|
EN EUROZONE50 NR
|
3.280,81
|
3.280,67
|
+0,14
|
0,0%
|
3.294,72
|
3.267,62
|
18:15
|
|
EN EZ 100 ESG
|
1.982,41
|
1.977,13
|
+5,28
|
+0,3%
|
1.984,95
|
1.971,10
|
18:15
|
|
EN EZ 100 ESG D5%
|
1.230,86
|
1.227,69
|
+3,17
|
+0,3%
|
1.232,44
|
1.223,83
|
18:15
|
|
EN EZ 100 ESG GR
|
4.023,70
|
4.012,81
|
+10,89
|
+0,3%
|
4.028,87
|
4.000,75
|
18:15
|
|
EN EZ 100 ESG NR
|
3.375,26
|
3.366,12
|
+9,14
|
+0,3%
|
3.379,59
|
3.356,00
|
18:15
|
|
EN EZ 60 EW D 50P
|
1.729,78
|
1.727,98
|
+1,80
|
+0,1%
|
1.734,07
|
1.723,25
|
18:15
|
|
EN EZ Banks
|
1.554,27
|
1.553,92
|
+0,35
|
0,0%
|
1.556,41
|
1.542,62
|
18:15
|
|
EN EZ Banks D5%
|
1.184,66
|
1.184,56
|
+0,10
|
0,0%
|
1.186,30
|
1.175,79
|
18:15
|
|
EN EZ Banks GR
|
3.123,32
|
3.122,61
|
+0,71
|
0,0%
|
3.127,63
|
3.099,91
|
18:15
|
|
EN EZ Banks NR
|
2.659,10
|
2.658,51
|
+0,59
|
0,0%
|
2.662,78
|
2.639,18
|
18:15
|
|
EN EZ BASIC MAT GR
|
3.085,49
|
3.110,09
|
-24,60
|
-0,8%
|
3.112,31
|
3.066,98
|
18:15
|
|
EN EZ BASIC MAT NR
|
2.750,69
|
2.772,62
|
-21,93
|
-0,8%
|
2.774,60
|
2.734,18
|
18:15
|
|
EN EZ BASIC MAT PR
|
1.958,64
|
1.974,25
|
-15,61
|
-0,8%
|
1.975,67
|
1.946,89
|
18:15
|
|
EN EZ CONS DISC GR
|
5.150,89
|
5.117,34
|
+33,55
|
+0,7%
|
5.175,97
|
5.097,05
|
18:15
|
|
EN EZ CONS DISC NR
|
4.665,38
|
4.634,99
|
+30,39
|
+0,7%
|
4.688,10
|
4.616,61
|
18:15
|
|
EN EZ CONS DISC PR
|
3.478,55
|
3.455,89
|
+22,66
|
+0,7%
|
3.495,49
|
3.442,19
|
18:15
|
|
EN EZ CSTAPLES GR
|
2.753,88
|
2.752,06
|
+1,82
|
+0,1%
|
2.758,63
|
2.740,64
|
18:15
|
|
EN EZ CSTAPLES NR
|
2.529,70
|
2.528,03
|
+1,67
|
+0,1%
|
2.534,07
|
2.517,53
|
18:15
|
|
EN EZ CSTAPLES PR
|
1.829,57
|
1.831,22
|
-1,65
|
-0,1%
|
1.832,74
|
1.820,76
|
18:15
|
|
EN EZ E T L 50 D5%
|
2.239,07
|
2.238,55
|
+0,52
|
0,0%
|
2.244,61
|
2.228,05
|
18:15
|
|
EN EZ E TR L 50 GR
|
6.119,71
|
6.117,47
|
+2,24
|
0,0%
|
6.134,86
|
6.089,60
|
18:15
|
|
EN EZ E TR L 50 NR
|
5.282,39
|
5.280,46
|
+1,93
|
0,0%
|
5.295,47
|
5.256,40
|
18:15
|
|
EN EZ ENER TR L 50
|
3.418,58
|
3.417,90
|
+0,68
|
0,0%
|
3.427,05
|
3.401,76
|
18:15
|
|
EN EZ ENERGY GR
|
3.932,00
|
3.933,45
|
-1,45
|
0,0%
|
3.954,98
|
3.885,51
|
18:15
|
|
EN EZ ENERGY NR
|
3.390,25
|
3.391,50
|
-1,25
|
0,0%
|
3.410,07
|
3.350,16
|
18:15
|
|
EN EZ ENERGY PR
|
1.819,61
|
1.820,29
|
-0,68
|
0,0%
|
1.830,25
|
1.798,10
|
18:15
|
|
EN EZ ESG L 40
|
3.125,27
|
3.127,72
|
-2,45
|
-0,1%
|
3.134,65
|
3.111,15
|
18:15
|
|
EN EZ ESG L 40 D5%
|
2.101,50
|
2.103,44
|
-1,94
|
-0,1%
|
2.107,81
|
2.092,01
|
18:15
|
|
EN EZ ESG L 40 GR
|
5.813,28
|
5.817,84
|
-4,56
|
-0,1%
|
5.830,74
|
5.787,02
|
18:15
|
|
EN EZ ESG L 40 NR
|
4.957,94
|
4.961,83
|
-3,89
|
-0,1%
|
4.972,82
|
4.935,54
|
18:15
|
|
EN EZ FINANCIAL GR
|
3.885,91
|
3.874,06
|
+11,85
|
+0,3%
|
3.886,62
|
3.845,80
|
18:15
|
|
EN EZ FINANCIAL NR
|
3.290,82
|
3.280,78
|
+10,04
|
+0,3%
|
3.291,42
|
3.256,85
|
18:15
|
|
EN EZ FINANCIAL PR
|
1.954,28
|
1.948,32
|
+5,96
|
+0,3%
|
1.954,64
|
1.934,11
|
18:15
|
|
EN EZ HEALTHC GR
|
3.346,10
|
3.393,59
|
-47,49
|
-1,4%
|
3.404,60
|
3.333,09
|
18:15
|
|
EN EZ HEALTHC NR
|
3.057,51
|
3.100,90
|
-43,39
|
-1,4%
|
3.110,97
|
3.045,63
|
18:15
|
|
EN EZ HEALTHC PR
|
2.334,84
|
2.367,98
|
-33,14
|
-1,4%
|
2.375,66
|
2.325,77
|
18:15
|
|
EN EZ INDUST GR
|
6.150,99
|
6.108,19
|
+42,80
|
+0,7%
|
6.179,52
|
6.100,54
|
18:15
|
|
EN EZ INDUST NR
|
5.535,17
|
5.496,65
|
+38,52
|
+0,7%
|
5.560,84
|
5.489,77
|
18:15
|
|
EN EZ INDUST PR
|
4.042,86
|
4.014,73
|
+28,13
|
+0,7%
|
4.061,61
|
4.009,70
|
18:15
|
|
EN EZ SEC SEL DE50
|
918,56
|
923,86
|
-5,30
|
-0,6%
|
931,27
|
912,47
|
18:15
|
|
EN EZ SMALL CAP
|
3.482,46
|
3.450,79
|
+31,67
|
+0,9%
|
3.482,46
|
3.441,18
|
18:15
|
|
EN EZ SMALL CAP GR
|
5.139,93
|
5.093,18
|
+46,75
|
+0,9%
|
5.139,93
|
5.079,00
|
18:15
|
|
EN EZ SMALL CAP NR
|
4.667,66
|
4.625,22
|
+42,44
|
+0,9%
|
4.667,66
|
4.612,34
|
18:15
|
|
EN EZ SOV FB
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN EZ SOV FB D5%
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN EZ SOV FB D50P
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN EZ SOV FB GR
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN EZ SOV FB NR
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN EZ TECH GR
|
8.737,72
|
8.761,37
|
-23,65
|
-0,3%
|
8.873,83
|
8.660,73
|
18:15
|
|
EN EZ TECH NR
|
8.309,96
|
8.332,46
|
-22,50
|
-0,3%
|
8.439,41
|
8.236,74
|
18:15
|
|
EN EZ TECH PR
|
7.016,91
|
7.035,91
|
-19,00
|
-0,3%
|
7.126,22
|
6.955,09
|
18:15
|
|
EN EZ TELECOM GR
|
2.056,45
|
2.098,43
|
-41,98
|
-2,0%
|
2.093,59
|
2.051,58
|
18:15
|
|
EN EZ TELECOM NR
|
1.752,34
|
1.788,11
|
-35,77
|
-2,0%
|
1.783,99
|
1.748,19
|
18:15
|
|
EN EZ TELECOM PR
|
1.062,36
|
1.084,05
|
-21,69
|
-2,0%
|
1.081,55
|
1.059,85
|
18:15
|
|
EN EZ TRANSATL
|
5.756,76
|
5.779,93
|
-23,17
|
-0,4%
|
5.784,69
|
5.723,58
|
22:25
|
|
EN EZ TRANSATL GR
|
8.193,05
|
8.225,85
|
-32,80
|
-0,4%
|
8.232,80
|
8.145,84
|
22:25
|
|
EN EZ TRANSATL NR
|
7.429,41
|
7.459,16
|
-29,75
|
-0,4%
|
7.465,45
|
7.386,60
|
22:25
|
|
EN EZ UTILITIES GR
|
3.543,21
|
3.515,00
|
+28,21
|
+0,8%
|
3.561,18
|
3.505,69
|
18:15
|
|
EN EZ UTILITIES NR
|
2.901,39
|
2.878,29
|
+23,10
|
+0,8%
|
2.916,11
|
2.870,67
|
18:15
|
|
EN EZ UTILITIES PR
|
1.560,64
|
1.548,21
|
+12,43
|
+0,8%
|
1.568,56
|
1.544,11
|
18:15
|
|
EN EZ100 ESG D3.5%
|
1.665,91
|
1.661,56
|
+4,35
|
+0,3%
|
1.668,05
|
1.656,40
|
18:15
|
|
EN EZ100 ESG D4.5%
|
1.361,52
|
1.358,00
|
+3,52
|
+0,3%
|
1.363,27
|
1.353,75
|
18:15
|
|
EN FGL 50 EW D 5%
|
1.427,46
|
1.421,82
|
+5,64
|
+0,4%
|
1.429,39
|
1.420,02
|
18:15
|
|
EN FGL 50 EW GR
|
4.546,36
|
4.527,80
|
+18,56
|
+0,4%
|
4.552,51
|
4.522,69
|
18:15
|
|
EN FGL 50 EW NR
|
3.914,08
|
3.898,10
|
+15,98
|
+0,4%
|
3.919,38
|
3.893,70
|
18:15
|
|
EN FM EU EW
|
2.024,90
|
2.022,03
|
+2,87
|
+0,1%
|
2.031,54
|
2.017,98
|
18:15
|
|
EN FM EU EW D5%
|
1.246,05
|
1.244,26
|
+1,79
|
+0,1%
|
1.250,14
|
1.241,79
|
18:15
|
|
EN FM EU EW GR
|
3.630,63
|
3.624,92
|
+5,71
|
+0,2%
|
3.642,55
|
3.618,23
|
18:15
|
|
EN FM EU EW NR
|
3.124,32
|
3.119,40
|
+4,92
|
+0,2%
|
3.134,57
|
3.113,64
|
18:15
|
|
EN FR GR L 50 GR
|
3.931,55
|
3.908,74
|
+22,81
|
+0,6%
|
3.938,58
|
3.905,62
|
18:15
|
|
EN FR GR L 50 NR
|
3.349,74
|
3.330,31
|
+19,43
|
+0,6%
|
3.355,73
|
3.327,66
|
18:15
|
|
EN FRAGER L 50 EW
|
2.463,76
|
2.453,70
|
+10,06
|
+0,4%
|
2.467,09
|
2.450,93
|
18:15
|
|
EN FRAGER LEAD 50
|
2.031,47
|
2.019,68
|
+11,79
|
+0,6%
|
2.035,10
|
2.018,07
|
18:15
|
|
EN GER SEL FB D5%
|
3.806,39
|
3.804,29
|
+2,10
|
+0,1%
|
3.828,05
|
3.769,28
|
18:15
|
|
EN GER SEL FB D50P
|
1.026,21
|
1.025,64
|
+0,57
|
+0,1%
|
1.032,04
|
1.016,20
|
18:15
|
|
EN GER SEL FB GR
|
9.027,99
|
9.021,77
|
+6,22
|
+0,1%
|
9.079,33
|
8.939,97
|
18:15
|
|
EN GER SEL FB NR
|
8.540,69
|
8.534,81
|
+5,88
|
+0,1%
|
8.589,26
|
8.457,42
|
18:15
|
|
EN GER SEL FB PR
|
7.313,26
|
7.308,22
|
+5,04
|
+0,1%
|
7.354,85
|
7.241,96
|
18:15
|
|
EN GI CHAMP 30
|
4.910,75
|
4.950,25
|
-39,50
|
-0,8%
|
4.974,19
|
4.881,19
|
22:25
|
|
EN GI CHAMP 30 D5%
|
2.570,94
|
2.591,98
|
-21,04
|
-0,8%
|
2.604,16
|
2.555,46
|
22:25
|
|
EN GI CHAMP 30 GR
|
7.988,79
|
8.053,06
|
-64,27
|
-0,8%
|
8.092,00
|
7.940,71
|
22:25
|
|
EN GI CHAMP 30 NR
|
7.077,67
|
7.134,61
|
-56,94
|
-0,8%
|
7.169,11
|
7.035,07
|
22:25
|
|
EN GI CHAMP30 D50P
|
887,15
|
894,42
|
-7,27
|
-0,8%
|
898,61
|
881,80
|
22:25
|
|
EN Health Care 10
|
28.076,24
|
27.996,12
|
+80,12
|
+0,3%
|
28.076,24
|
27.607,35
|
22:25
|
|
EN Health Care 10 D5%
|
15.976,32
|
15.932,91
|
+43,41
|
+0,3%
|
15.976,32
|
15.709,47
|
22:25
|
|
EN Health Care 10 D50P
|
811,61
|
809,43
|
+2,18
|
+0,3%
|
811,61
|
798,05
|
22:25
|
|
EN Health Care 10 GR
|
37.695,58
|
37.588,01
|
+107,57
|
+0,3%
|
37.695,58
|
37.066,04
|
22:25
|
|
EN Health Care 10 NR
|
35.782,80
|
35.680,69
|
+102,11
|
+0,3%
|
35.782,80
|
35.185,21
|
22:25
|
|
EN IA D 3.75 %
|
21.333,40
|
21.370,67
|
-37,27
|
-0,2%
|
21.472,35
|
21.125,12
|
22:25
|
|
EN IA GR
|
40.716,39
|
40.783,33
|
-66,94
|
-0,2%
|
40.981,56
|
40.318,92
|
22:25
|
|
EN IA NR
|
39.100,57
|
39.164,85
|
-64,28
|
-0,2%
|
39.355,22
|
38.718,87
|
22:25
|
|
EN IA PR
|
34.884,66
|
34.942,01
|
-57,35
|
-0,2%
|
35.111,85
|
34.544,12
|
22:25
|
|
EN iCubed Good Health & Wellbeing
|
5.408,16
|
5.400,91
|
+7,25
|
+0,1%
|
5.410,31
|
5.382,53
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60
|
5.253,00
|
5.247,27
|
+5,73
|
+0,1%
|
5.255,29
|
5.227,99
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 GR
|
7.679,57
|
7.668,74
|
+10,83
|
+0,1%
|
7.682,93
|
7.643,02
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 NR
|
6.948,09
|
6.938,34
|
+9,75
|
+0,1%
|
6.951,13
|
6.915,03
|
22:25
|
|
EN iCubed Good Health & Wellbeing GR
|
7.641,69
|
7.629,23
|
+12,46
|
+0,2%
|
7.644,74
|
7.605,49
|
22:25
|
|
EN iCubed Good Health & Wellbeing NR
|
6.983,90
|
6.972,56
|
+11,34
|
+0,2%
|
6.986,69
|
6.950,82
|
22:25
|
|
EN ID EUROPE BM GR
|
3.510,01
|
3.559,44
|
-49,43
|
-1,4%
|
3.556,51
|
3.495,41
|
18:15
|
|
EN ID EUROPE BM NR
|
3.248,49
|
3.294,24
|
-45,75
|
-1,4%
|
3.291,52
|
3.234,98
|
18:15
|
|
EN ID EUROPE BM PR
|
2.079,68
|
2.108,96
|
-29,28
|
-1,4%
|
2.107,22
|
2.071,03
|
18:15
|
|
EN ID EUROPE CD GR
|
4.702,07
|
4.662,47
|
+39,60
|
+0,8%
|
4.722,99
|
4.651,89
|
18:15
|
|
EN ID EUROPE CD NR
|
4.323,50
|
4.287,09
|
+36,41
|
+0,8%
|
4.342,74
|
4.277,36
|
18:15
|
|
EN ID EUROPE CD PR
|
3.115,51
|
3.089,27
|
+26,24
|
+0,8%
|
3.129,37
|
3.082,26
|
18:15
|
|
EN ID EUROPE CS GR
|
3.419,81
|
3.426,71
|
-6,90
|
-0,2%
|
3.431,01
|
3.411,14
|
18:15
|
|
EN ID EUROPE CS NR
|
3.187,53
|
3.193,95
|
-6,42
|
-0,2%
|
3.197,97
|
3.179,45
|
18:15
|
|
EN ID EUROPE CS PR
|
2.067,89
|
2.074,36
|
-6,47
|
-0,3%
|
2.074,67
|
2.062,64
|
18:15
|
|
EN ID EUROPE EN GR
|
3.073,89
|
3.079,75
|
-5,86
|
-0,2%
|
3.091,67
|
3.032,15
|
18:15
|
|
EN ID EUROPE EN NR
|
2.786,07
|
2.791,38
|
-5,31
|
-0,2%
|
2.802,19
|
2.748,24
|
18:15
|
|
EN ID EUROPE EN PR
|
1.491,09
|
1.493,93
|
-2,84
|
-0,2%
|
1.499,72
|
1.470,84
|
18:15
|
|
EN ID EUROPE FI GR
|
4.116,68
|
4.094,76
|
+21,92
|
+0,5%
|
4.117,78
|
4.073,72
|
18:15
|
|
EN ID EUROPE FI NR
|
3.635,64
|
3.616,28
|
+19,36
|
+0,5%
|
3.636,61
|
3.597,71
|
18:15
|
|
EN ID EUROPE FI PR
|
2.132,32
|
2.120,97
|
+11,35
|
+0,5%
|
2.132,90
|
2.110,08
|
18:15
|
|
EN ID EUROPE HC GR
|
4.789,44
|
4.837,19
|
-47,75
|
-1,0%
|
4.856,00
|
4.772,33
|
18:15
|
|
EN ID EUROPE HC NR
|
4.315,54
|
4.358,56
|
-43,02
|
-1,0%
|
4.375,50
|
4.300,12
|
18:15
|
|
EN ID EUROPE HC PR
|
3.001,42
|
3.031,34
|
-29,92
|
-1,0%
|
3.043,13
|
2.990,70
|
18:15
|
|
EN ID EUROPE IND G
|
3.779,00
|
3.757,38
|
+21,62
|
+0,6%
|
3.804,75
|
3.759,33
|
18:15
|
|
EN ID EUROPE IND N
|
3.397,96
|
3.378,52
|
+19,44
|
+0,6%
|
3.421,11
|
3.380,27
|
18:15
|
|
EN ID EUROPE IND P
|
2.401,95
|
2.388,21
|
+13,74
|
+0,6%
|
2.418,32
|
2.389,45
|
18:15
|
|
EN ID Europe RE GR
|
2.502,91
|
2.462,73
|
+40,18
|
+1,6%
|
2.503,41
|
2.465,37
|
18:15
|
|
EN ID Europe RE NR
|
2.311,05
|
2.273,94
|
+37,11
|
+1,6%
|
2.311,50
|
2.276,38
|
18:15
|
|
EN ID Europe RE PR
|
1.432,69
|
1.409,69
|
+23,00
|
+1,6%
|
1.432,98
|
1.411,20
|
18:15
|
|
EN ID EUROPE TC GR
|
2.498,47
|
2.537,42
|
-38,95
|
-1,5%
|
2.539,96
|
2.494,35
|
18:15
|
|
EN ID EUROPE TC NR
|
2.198,33
|
2.232,60
|
-34,27
|
-1,5%
|
2.234,84
|
2.194,71
|
18:15
|
|
EN ID EUROPE TC PR
|
1.239,42
|
1.258,74
|
-19,32
|
-1,5%
|
1.260,01
|
1.237,38
|
18:15
|
|
EN ID EUROPE TEC G
|
11.483,38
|
11.525,42
|
-42,04
|
-0,4%
|
11.668,08
|
11.387,59
|
18:15
|
|
EN ID EUROPE TEC N
|
11.033,59
|
11.073,99
|
-40,40
|
-0,4%
|
11.211,06
|
10.941,56
|
18:15
|
|
EN ID EUROPE TEC P
|
9.324,52
|
9.358,66
|
-34,14
|
-0,4%
|
9.474,50
|
9.246,75
|
18:15
|
|
EN ID EUROPE UT GR
|
3.836,77
|
3.817,44
|
+19,33
|
+0,5%
|
3.851,42
|
3.810,59
|
18:15
|
|
EN ID EUROPE UT NR
|
3.346,89
|
3.330,02
|
+16,87
|
+0,5%
|
3.359,66
|
3.324,05
|
18:15
|
|
EN ID EUROPE UT PR
|
1.743,16
|
1.734,37
|
+8,79
|
+0,5%
|
1.749,81
|
1.731,26
|
18:15
|
|
EN ID WORLD BM GR
|
4.309,01
|
4.300,62
|
+8,39
|
+0,2%
|
4.309,11
|
4.257,46
|
22:25
|
|
EN ID WORLD BM NR
|
3.907,37
|
3.899,76
|
+7,61
|
+0,2%
|
3.907,46
|
3.860,62
|
22:25
|
|
EN ID WORLD BM PR
|
2.770,68
|
2.765,29
|
+5,39
|
+0,2%
|
2.770,75
|
2.737,54
|
22:25
|
|
EN ID WORLD CD GR
|
8.323,89
|
8.314,43
|
+9,46
|
+0,1%
|
8.357,18
|
8.295,08
|
22:25
|
|
EN ID WORLD CD NR
|
7.810,47
|
7.801,70
|
+8,77
|
+0,1%
|
7.841,70
|
7.783,44
|
22:25
|
|
EN ID WORLD CD PR
|
6.424,06
|
6.417,29
|
+6,77
|
+0,1%
|
6.449,75
|
6.401,83
|
22:25
|
|
EN ID WORLD CS GR
|
4.873,24
|
4.873,91
|
-0,67
|
0,0%
|
4.884,07
|
4.862,19
|
22:25
|
|
EN ID WORLD CS NR
|
4.341,28
|
4.341,97
|
-0,69
|
0,0%
|
4.350,94
|
4.331,44
|
22:25
|
|
EN ID WORLD CS PR
|
3.030,15
|
3.031,94
|
-1,79
|
-0,1%
|
3.036,89
|
3.023,28
|
22:25
|
|
EN ID WORLD EN GR
|
3.472,57
|
3.466,50
|
+6,07
|
+0,2%
|
3.499,78
|
3.429,95
|
22:25
|
|
EN ID WORLD EN NR
|
3.035,86
|
3.030,56
|
+5,30
|
+0,2%
|
3.059,65
|
2.998,60
|
22:25
|
|
EN ID WORLD EN PR
|
1.955,01
|
1.951,61
|
+3,40
|
+0,2%
|
1.970,33
|
1.931,02
|
22:25
|
|
EN ID WORLD FI GR
|
6.107,35
|
6.051,22
|
+56,13
|
+0,9%
|
6.112,68
|
6.053,61
|
22:25
|
|
EN ID WORLD FI NR
|
5.443,34
|
5.393,32
|
+50,02
|
+0,9%
|
5.448,09
|
5.395,44
|
22:25
|
|
EN ID WORLD FI PR
|
3.738,98
|
3.704,67
|
+34,31
|
+0,9%
|
3.742,25
|
3.706,08
|
22:25
|
|
EN ID WORLD HC GR
|
6.895,75
|
6.925,41
|
-29,66
|
-0,4%
|
6.932,41
|
6.860,37
|
22:25
|
|
EN ID WORLD HC NR
|
6.323,13
|
6.350,33
|
-27,20
|
-0,4%
|
6.356,74
|
6.290,68
|
22:25
|
|
EN ID WORLD IND G
|
8.596,72
|
8.526,14
|
+70,58
|
+0,8%
|
8.597,04
|
8.518,27
|
22:25
|
|
EN ID WORLD IND N
|
7.941,56
|
7.876,37
|
+65,19
|
+0,8%
|
7.941,85
|
7.869,08
|
22:25
|
|
EN ID WORLD IND P
|
6.303,31
|
6.251,63
|
+51,68
|
+0,8%
|
6.303,55
|
6.245,79
|
22:25
|
|
EN ID WORLD RE GR
|
4.201,98
|
4.181,05
|
+20,93
|
+0,5%
|
4.207,21
|
4.182,32
|
22:25
|
|
EN ID WORLD RE NR
|
3.664,69
|
3.646,62
|
+18,07
|
+0,5%
|
3.669,25
|
3.647,55
|
22:25
|
|
EN ID WORLD RE PR
|
2.417,70
|
2.406,42
|
+11,28
|
+0,5%
|
2.420,71
|
2.406,39
|
22:25
|
|
EN ID WORLD TC GR
|
4.711,03
|
4.756,46
|
-45,43
|
-1,0%
|
4.767,72
|
4.707,85
|
22:25
|
|
EN ID WORLD TC NR
|
4.100,78
|
4.140,32
|
-39,54
|
-1,0%
|
4.150,12
|
4.098,01
|
22:25
|
|
EN ID WORLD TC PR
|
2.675,85
|
2.701,65
|
-25,80
|
-1,0%
|
2.708,05
|
2.674,04
|
22:25
|
|
EN ID WORLD TEC G
|
20.328,52
|
20.651,81
|
-323,29
|
-1,6%
|
20.675,66
|
20.127,67
|
22:25
|
|
EN ID WORLD TEC N
|
19.331,29
|
19.638,73
|
-307,44
|
-1,6%
|
19.661,41
|
19.140,30
|
22:25
|
|
EN ID WORLD TEC P
|
16.842,82
|
17.110,68
|
-267,86
|
-1,6%
|
17.130,44
|
16.676,41
|
22:25
|
|
EN ID WORLD UT GR
|
4.749,68
|
4.745,88
|
+3,80
|
+0,1%
|
4.757,25
|
4.727,54
|
22:25
|
|
EN ID WORLD UT NR
|
4.094,58
|
4.091,30
|
+3,28
|
+0,1%
|
4.101,10
|
4.075,49
|
22:25
|
|
EN ID WORLD UT PR
|
2.584,17
|
2.582,11
|
+2,06
|
+0,1%
|
2.588,29
|
2.572,13
|
22:25
|
|
EN Intelligence Artificielle D 3.75 % GR
|
22.215,12
|
22.253,93
|
-38,81
|
-0,2%
|
22.359,81
|
21.998,23
|
22:25
|
|
EN JAPAN
|
3.196,05
|
3.157,15
|
+38,90
|
+1,2%
|
3.197,59
|
3.196,05
|
18:00
|
|
EN JAPAN GR
|
4.548,34
|
4.491,83
|
+56,51
|
+1,3%
|
4.550,54
|
4.548,34
|
18:00
|
|
EN JAPAN NR
|
4.279,78
|
4.226,78
|
+53,00
|
+1,3%
|
4.281,85
|
4.279,78
|
18:00
|
|
EN JAPAN TM
|
3.299,81
|
3.262,76
|
+37,05
|
+1,1%
|
3.301,40
|
3.299,81
|
18:00
|
|
EN JAPAN TM GR
|
4.716,20
|
4.661,74
|
+54,46
|
+1,2%
|
4.718,48
|
4.716,20
|
18:00
|
|
EN JAPAN TM NR
|
4.435,18
|
4.384,18
|
+51,00
|
+1,2%
|
4.437,32
|
4.435,18
|
18:00
|
|
EN Japan Total Market D5%
|
1.976,39
|
1.953,93
|
+22,46
|
+1,1%
|
1.977,34
|
1.976,39
|
18:00
|
|
EN KP GL E LS USD
|
3.955,33
|
3.968,22
|
-12,89
|
-0,3%
|
3.970,89
|
3.939,55
|
22:31
|
|
EN KP UNG G E L
|
6.560,92
|
6.539,14
|
+21,78
|
+0,3%
|
6.563,73
|
6.533,16
|
22:25
|
|
EN KP UNG G E L GR
|
9.786,79
|
9.754,29
|
+32,50
|
+0,3%
|
9.790,98
|
9.745,38
|
22:25
|
|
EN KP UNG G E L NR
|
8.847,78
|
8.818,41
|
+29,37
|
+0,3%
|
8.851,57
|
8.810,35
|
22:25
|
|
EN KP UNG G E S
|
2.351,35
|
2.335,38
|
+15,97
|
+0,7%
|
2.355,21
|
2.333,75
|
22:25
|
|
EN KP UNG G E S GR
|
3.221,98
|
3.200,11
|
+21,87
|
+0,7%
|
3.227,28
|
3.197,87
|
22:25
|
|
EN KP UNG G E S NR
|
2.984,15
|
2.963,89
|
+20,26
|
+0,7%
|
2.989,06
|
2.961,82
|
22:25
|
|
EN KP UNG Global Equities Long USD
|
5.414,28
|
5.397,70
|
+16,58
|
+0,3%
|
5.416,19
|
5.389,65
|
22:25
|
|
EN KP UNG Global Equities Long USD GR
|
8.076,94
|
8.052,20
|
+24,74
|
+0,3%
|
8.079,78
|
8.040,20
|
22:25
|
|
EN KP UNG Global Equities Long USD NR
|
7.287,00
|
7.264,68
|
+22,32
|
+0,3%
|
7.289,56
|
7.253,85
|
22:25
|
|
EN KP UNG Global Equities Long-Short
|
3.953,70
|
3.966,65
|
-12,95
|
-0,3%
|
3.969,17
|
3.938,53
|
22:31
|
|
EN KP UNG Global Equities Short USD
|
1.935,58
|
1.922,93
|
+12,65
|
+0,7%
|
1.938,30
|
1.922,61
|
22:25
|
|
EN KP UNG Global Equities Short USD GR
|
2.653,63
|
2.636,30
|
+17,33
|
+0,7%
|
2.657,36
|
2.635,85
|
22:25
|
|
EN KP UNG Global Equities Short USD NR
|
2.457,24
|
2.441,19
|
+16,05
|
+0,7%
|
2.460,69
|
2.440,77
|
22:25
|
|
EN MS EZ T20
|
6.166,88
|
6.203,18
|
-36,30
|
-0,6%
|
6.250,39
|
6.124,74
|
18:15
|
|
EN MS EZ T20 50P2
|
919,64
|
925,19
|
-5,55
|
-0,6%
|
932,09
|
913,35
|
18:15
|
|
EN MS EZ T20 D5%
|
3.797,28
|
3.820,16
|
-22,88
|
-0,6%
|
3.848,71
|
3.771,33
|
18:15
|
|
EN MS EZ T20 D50P
|
1.087,03
|
1.093,56
|
-6,53
|
-0,6%
|
1.101,75
|
1.079,60
|
18:15
|
|
EN MS EZ T20 GR
|
9.408,00
|
9.463,37
|
-55,37
|
-0,6%
|
9.535,39
|
9.343,70
|
18:15
|
|
EN MS EZ T20 NR
|
8.520,96
|
8.571,11
|
-50,15
|
-0,6%
|
8.636,34
|
8.462,72
|
18:15
|
|
EN MS TR T20
|
14.477,28
|
14.793,73
|
-316,45
|
-2,1%
|
14.855,03
|
14.378,15
|
22:25
|
|
EN MS TR T20 D5%
|
8.107,14
|
8.285,51
|
-178,37
|
-2,2%
|
8.318,71
|
8.051,63
|
22:25
|
|
EN MS TR T20 D50P
|
907,47
|
927,44
|
-19,97
|
-2,2%
|
931,15
|
901,25
|
22:25
|
|
EN MS TR T20 GR
|
19.755,20
|
20.187,03
|
-431,83
|
-2,1%
|
20.270,66
|
19.619,94
|
22:25
|
|
EN MS TR T20 NR
|
18.186,09
|
18.583,62
|
-397,53
|
-2,1%
|
18.660,61
|
18.061,58
|
22:25
|
|
EN MTS ITA 1-3 GR
|
1.260,70
|
1.260,79
|
-0,09
|
0,0%
|
1.260,70
|
1.260,70
|
17:19
|
|
EN MTS 10-15 GR
|
1.511,49
|
1.510,04
|
+1,45
|
+0,1%
|
1.511,49
|
1.511,49
|
17:19
|
|
EN MTS 1-3 GR
|
1.113,05
|
1.112,96
|
+0,09
|
0,0%
|
1.113,05
|
1.113,05
|
17:19
|
|
EN MTS 15+ GR
|
1.401,99
|
1.398,56
|
+3,43
|
+0,2%
|
1.401,99
|
1.401,99
|
17:19
|
|
EN MTS 15-25 GR
|
1.463,28
|
1.460,46
|
+2,82
|
+0,2%
|
1.463,28
|
1.463,28
|
17:19
|
|
EN MTS 25+ GR
|
1.282,24
|
1.277,95
|
+4,29
|
+0,3%
|
1.282,24
|
1.282,24
|
17:19
|
|
EN MTS 3-5 GR
|
1.199,49
|
1.199,18
|
+0,31
|
0,0%
|
1.199,49
|
1.199,49
|
17:19
|
|
EN MTS 5-7 GR
|
1.351,34
|
1.350,86
|
+0,48
|
0,0%
|
1.351,34
|
1.351,34
|
17:19
|
|
EN MTS 7-10 GR
|
1.416,42
|
1.415,88
|
+0,54
|
0,0%
|
1.416,42
|
1.416,42
|
17:19
|
|
EN MTS AUT GR
|
1.124,23
|
1.122,48
|
+1,75
|
+0,2%
|
1.124,23
|
1.124,23
|
17:19
|
|
EN MTS BEL GR
|
1.240,66
|
1.239,72
|
+0,94
|
+0,1%
|
1.240,66
|
1.240,66
|
17:19
|
|
EN MTS BROAD EU GR
|
1.083,00
|
1.082,22
|
+0,78
|
+0,1%
|
1.083,00
|
1.083,00
|
17:19
|
|
EN MTS BROAD GR
|
1.315,27
|
1.314,37
|
+0,90
|
+0,1%
|
1.315,27
|
1.315,27
|
17:19
|
|
EN MTS ESP GR
|
1.619,56
|
1.618,19
|
+1,37
|
+0,1%
|
1.619,56
|
1.619,56
|
17:19
|
|
EN MTS EU GR
|
1.075,11
|
1.073,96
|
+1,15
|
+0,1%
|
1.075,11
|
1.075,11
|
17:19
|
|
EN MTS EUR GB GR
|
1.067,88
|
1.067,72
|
+0,16
|
0,0%
|
1.067,88
|
1.067,88
|
17:19
|
|
EN MTS EUR GIL GR
|
1.472,92
|
1.471,88
|
+1,04
|
+0,1%
|
1.472,92
|
1.472,92
|
17:19
|
|
EN MTS FIN GR
|
1.073,02
|
1.071,55
|
+1,47
|
+0,1%
|
1.073,02
|
1.073,02
|
17:19
|
|
EN MTS FR GB GR
|
1.060,85
|
1.060,66
|
+0,19
|
0,0%
|
1.060,85
|
1.060,85
|
17:19
|
|
EN MTS FRA GR
|
1.196,14
|
1.195,35
|
+0,79
|
+0,1%
|
1.196,14
|
1.196,14
|
17:19
|
|
EN MTS GER GR
|
1.055,27
|
1.054,51
|
+0,76
|
+0,1%
|
1.055,27
|
1.055,27
|
17:19
|
|
EN MTS GRE GR
|
1.018,71
|
1.018,37
|
+0,34
|
0,0%
|
1.018,71
|
1.018,71
|
17:19
|
|
EN MTS IRL GR
|
1.426,23
|
1.425,11
|
+1,12
|
+0,1%
|
1.426,23
|
1.426,23
|
17:19
|
|
EN MTS IT GB GR
|
1.084,28
|
1.084,08
|
+0,20
|
0,0%
|
1.084,28
|
1.084,28
|
17:19
|
|
EN MTS ITA 10-15GR
|
1.986,12
|
1.985,39
|
+0,73
|
0,0%
|
1.986,12
|
1.986,12
|
17:19
|
|
EN MTS ITA 15-25GR
|
2.060,25
|
2.057,90
|
+2,35
|
+0,1%
|
2.060,25
|
2.060,25
|
17:19
|
|
EN MTS ITA 25+ GR
|
2.120,09
|
2.117,18
|
+2,91
|
+0,1%
|
2.120,09
|
2.120,09
|
17:19
|
|
EN MTS ITA 3-5 GR
|
1.489,75
|
1.489,63
|
+0,12
|
0,0%
|
1.489,75
|
1.489,75
|
17:19
|
|
EN MTS ITA 5-7 GR
|
1.707,08
|
1.706,74
|
+0,34
|
0,0%
|
1.707,08
|
1.707,08
|
17:19
|
|
EN MTS ITA 7-10 GR
|
1.840,25
|
1.840,05
|
+0,20
|
0,0%
|
1.840,25
|
1.840,25
|
17:19
|
|
EN MTS ITA GR
|
1.672,59
|
1.672,17
|
+0,42
|
0,0%
|
1.672,59
|
1.672,59
|
17:19
|
|
EN MTS NLD GR
|
1.084,98
|
1.083,61
|
+1,37
|
+0,1%
|
1.084,98
|
1.084,98
|
17:19
|
|
EN MTS PRT GR
|
2.001,80
|
1.999,74
|
+2,06
|
+0,1%
|
2.001,80
|
2.001,80
|
17:19
|
|
EN Multi Sector Transatlantic Top40
|
3.668,52
|
3.698,46
|
-29,94
|
-0,8%
|
3.711,21
|
3.645,99
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D5%
|
2.535,65
|
2.556,70
|
-21,05
|
-0,8%
|
2.565,16
|
2.520,08
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D50P
|
1.056,58
|
1.065,35
|
-8,77
|
-0,8%
|
1.068,88
|
1.050,10
|
22:25
|
|
EN Multi Sector Transatlantic Top40 GR
|
4.589,98
|
4.627,44
|
-37,46
|
-0,8%
|
4.643,39
|
4.561,79
|
22:25
|
|
EN Multi Sector Transatlantic Top40 NR
|
4.328,62
|
4.363,95
|
-35,33
|
-0,8%
|
4.379,00
|
4.302,04
|
22:25
|
|
EN NA 500
|
5.362,38
|
5.386,59
|
-24,21
|
-0,4%
|
5.384,72
|
5.329,58
|
22:25
|
|
EN NA 500 GR
|
8.049,07
|
8.085,37
|
-36,30
|
-0,4%
|
8.082,60
|
7.999,83
|
22:25
|
|
EN NA 500 NR
|
7.150,33
|
7.182,58
|
-32,25
|
-0,4%
|
7.180,11
|
7.106,58
|
22:25
|
|
EN RM G GL SUS DEC
|
1.132,35
|
1.128,12
|
+4,23
|
+0,4%
|
1.132,35
|
1.131,95
|
22:25
|
|
EN RM G GL SUST NR
|
3.102,24
|
3.089,81
|
+12,43
|
+0,4%
|
3.102,24
|
3.101,15
|
22:25
|
|
EN RM G GLOB SUST
|
1.342,92
|
1.339,59
|
+3,33
|
+0,2%
|
1.342,92
|
1.342,45
|
22:25
|
|
EN RM GLB BAL DECR
|
1.210,96
|
1.206,56
|
+4,40
|
+0,4%
|
1.210,96
|
1.210,63
|
22:25
|
|
EN RM GLBCONV DECR
|
1.219,62
|
1.216,94
|
+2,68
|
+0,2%
|
1.219,62
|
1.219,40
|
22:25
|
|
EN RM GLOB BAL NR
|
3.155,27
|
3.142,99
|
+12,28
|
+0,4%
|
3.155,27
|
3.154,42
|
22:25
|
|
EN RM GLOB BALANCE
|
1.442,71
|
1.437,19
|
+5,52
|
+0,4%
|
1.442,71
|
1.442,32
|
22:25
|
|
EN RM GLOB CONV
|
1.466,94
|
1.463,46
|
+3,48
|
+0,2%
|
1.466,94
|
1.466,68
|
22:25
|
|
EN RM GLOB CONV NR
|
3.177,71
|
3.169,89
|
+7,82
|
+0,2%
|
3.177,71
|
3.177,13
|
22:25
|
|
EN S AUTONOMY L
|
5.067,55
|
5.088,53
|
-20,98
|
-0,4%
|
5.107,76
|
5.044,47
|
18:15
|
|
EN S AUTONOMY L GR
|
7.812,58
|
7.844,92
|
-32,34
|
-0,4%
|
7.874,56
|
7.776,99
|
18:15
|
|
EN S AUTONOMY L NR
|
7.067,33
|
7.096,60
|
-29,27
|
-0,4%
|
7.123,41
|
7.035,15
|
18:15
|
|
EN SEMI AI 10
|
93.077,27
|
96.528,68
|
-3451,41
|
-3,6%
|
96.564,39
|
91.231,22
|
22:25
|
|
EN SEMI AI 10 D5%
|
49.009,13
|
50.833,67
|
-1824,54
|
-3,6%
|
50.845,51
|
48.036,97
|
22:25
|
|
EN SEMI AI 10 D50P
|
895,62
|
928,97
|
-33,35
|
-3,6%
|
929,18
|
877,85
|
22:25
|
|
EN SEMI AI 10 GR
|
115.944,86
|
120.244,22
|
-4299,36
|
-3,6%
|
120.288,70
|
113.645,26
|
22:25
|
|
EN SEMI AI 10 NR
|
109.902,19
|
113.977,48
|
-4075,29
|
-3,6%
|
114.019,64
|
107.722,44
|
22:25
|
|
EN SES EZ 50
|
1.457,68
|
1.458,27
|
-0,59
|
0,0%
|
1.461,63
|
1.449,30
|
18:15
|
|
EN SES EZ 50 D5P
|
1.550,15
|
1.550,91
|
-0,76
|
0,0%
|
1.554,33
|
1.541,26
|
18:15
|
|
EN SES EZ 50 GR
|
3.833,33
|
3.834,86
|
-1,53
|
0,0%
|
3.843,65
|
3.811,24
|
18:15
|
|
EN SES EZ 50 NR
|
3.092,98
|
3.094,22
|
-1,24
|
0,0%
|
3.101,31
|
3.075,16
|
18:15
|
|
EN SILVER ECO
|
8.590,01
|
8.670,11
|
-80,10
|
-0,9%
|
8.689,14
|
8.534,15
|
22:25
|
|
EN SILVER ECO D5%
|
4.869,53
|
4.915,39
|
-45,86
|
-0,9%
|
4.925,73
|
4.837,86
|
22:25
|
|
EN SILVER ECO D50P
|
8.381,91
|
8.459,65
|
-77,74
|
-0,9%
|
8.478,63
|
8.327,40
|
22:25
|
|
EN SILVER ECO GR
|
11.917,07
|
12.027,40
|
-110,33
|
-0,9%
|
12.054,58
|
11.839,57
|
22:25
|
|
EN SILVER ECO NR
|
10.925,55
|
11.026,92
|
-101,37
|
-0,9%
|
11.051,62
|
10.854,50
|
22:25
|
|
EN Souverainete Europeenne 30
|
3.218,39
|
3.232,19
|
-13,80
|
-0,4%
|
3.245,99
|
3.199,83
|
18:15
|
|
EN Souverainete Europeenne 30 D5%
|
2.538,20
|
2.549,43
|
-11,23
|
-0,4%
|
2.559,97
|
2.523,56
|
18:15
|
|
EN Souverainete Europeenne 30 GR
|
5.696,20
|
5.720,61
|
-24,41
|
-0,4%
|
5.745,04
|
5.663,36
|
18:15
|
|
EN Souverainete Europeenne 30 NR
|
5.189,33
|
5.211,57
|
-22,24
|
-0,4%
|
5.233,83
|
5.159,41
|
18:15
|
|
EN SUST BNL 20
|
2.486,20
|
2.477,40
|
+8,80
|
+0,4%
|
2.502,28
|
2.470,73
|
18:15
|
|
EN SUST BNL 20 GR
|
4.083,92
|
4.069,46
|
+14,46
|
+0,4%
|
4.110,33
|
4.058,52
|
18:15
|
|
EN SUST BNL 20 NR
|
3.727,23
|
3.714,03
|
+13,20
|
+0,4%
|
3.751,34
|
3.704,04
|
18:15
|
|
EN SUST EU 120
|
2.092,60
|
2.073,10
|
+19,50
|
+0,9%
|
2.092,87
|
2.072,66
|
18:15
|
|
EN SUST EU 120 GR
|
3.575,96
|
3.542,64
|
+33,32
|
+0,9%
|
3.576,42
|
3.541,88
|
18:15
|
|
EN SUST EU 120 NR
|
3.183,69
|
3.154,03
|
+29,66
|
+0,9%
|
3.184,10
|
3.153,35
|
18:15
|
|
EN SUST EUR 120
|
2.234,08
|
2.223,30
|
+10,78
|
+0,5%
|
2.234,09
|
2.216,65
|
18:15
|
|
EN SUST EUR120 GR
|
3.796,89
|
3.778,56
|
+18,33
|
+0,5%
|
3.796,90
|
3.767,26
|
18:15
|
|
EN SUST EUR120 NR
|
3.326,14
|
3.310,09
|
+16,05
|
+0,5%
|
3.326,15
|
3.300,19
|
18:15
|
|
EN SUST FR 20
|
1.578,78
|
1.562,82
|
+15,96
|
+1,0%
|
1.580,86
|
1.562,49
|
18:15
|
|
EN SUST FR 20 GR
|
2.700,37
|
2.673,06
|
+27,31
|
+1,0%
|
2.703,93
|
2.672,49
|
18:15
|
|
EN SUST FR 20 NR
|
2.321,08
|
2.297,61
|
+23,47
|
+1,0%
|
2.324,14
|
2.297,12
|
18:15
|
|
EN SUST UK 20
|
1.256,41
|
1.245,36
|
+11,05
|
+0,9%
|
1.256,41
|
1.240,99
|
18:15
|
|
EN SUST UK 20 GR
|
2.149,82
|
2.130,92
|
+18,90
|
+0,9%
|
2.149,82
|
2.123,44
|
18:15
|
|
EN SUST UK 20 NR
|
2.116,14
|
2.097,53
|
+18,61
|
+0,9%
|
2.116,14
|
2.090,17
|
18:15
|
|
EN SUST US 50
|
4.532,69
|
4.550,55
|
-17,86
|
-0,4%
|
4.566,93
|
4.498,39
|
22:25
|
|
EN SUST US 50 GR
|
6.638,91
|
6.665,08
|
-26,17
|
-0,4%
|
6.689,07
|
6.588,68
|
22:25
|
|
EN SUST US 50 NR
|
5.934,14
|
5.957,53
|
-23,39
|
-0,4%
|
5.978,96
|
5.889,23
|
22:25
|
|
EN SUST W 120 GR
|
3.803,69
|
3.777,50
|
+26,19
|
+0,7%
|
3.804,56
|
3.781,83
|
22:25
|
|
EN SUST W 120 NR
|
3.401,42
|
3.378,16
|
+23,26
|
+0,7%
|
3.402,19
|
3.381,87
|
22:25
|
|
EN SUST WORLD 120
|
2.312,86
|
2.297,68
|
+15,18
|
+0,7%
|
2.313,39
|
2.299,56
|
22:25
|
|
EN T30 FG IND EW
|
4.354,60
|
4.376,27
|
-21,67
|
-0,5%
|
4.374,06
|
4.334,19
|
18:15
|
|
EN T30 FG INDEW GR
|
6.887,63
|
6.921,91
|
-34,28
|
-0,5%
|
6.918,61
|
6.855,24
|
18:15
|
|
EN T30 FG INDEW NR
|
6.065,79
|
6.095,98
|
-30,19
|
-0,5%
|
6.093,07
|
6.037,26
|
18:15
|
|
EN T30 FGINDEW D5%
|
2.194,63
|
2.205,86
|
-11,23
|
-0,5%
|
2.204,50
|
2.184,31
|
18:15
|
|
EN TECH LEADERS
|
2.690,53
|
2.731,00
|
-40,47
|
-1,5%
|
2.744,21
|
2.672,36
|
18:05
|
|
EN TECH LEADERS GR
|
3.028,88
|
3.074,43
|
-45,55
|
-1,5%
|
3.089,31
|
3.008,42
|
18:05
|
|
EN TECH LEADERS NR
|
2.946,43
|
2.990,75
|
-44,32
|
-1,5%
|
3.005,22
|
2.926,53
|
18:05
|
|
EN TR BASIC MAT GR
|
4.333,75
|
4.364,58
|
-30,83
|
-0,7%
|
4.360,38
|
4.295,15
|
22:25
|
|
EN TR BASIC MAT NR
|
3.970,88
|
3.999,12
|
-28,24
|
-0,7%
|
3.995,28
|
3.935,51
|
22:25
|
|
EN TR BASIC MAT PR
|
2.785,23
|
2.805,04
|
-19,81
|
-0,7%
|
2.802,35
|
2.760,42
|
22:25
|
|
EN TR CONS DISC GR
|
9.331,52
|
9.329,28
|
+2,24
|
0,0%
|
9.376,66
|
9.297,99
|
22:25
|
|
EN TR CONS DISC NR
|
8.751,53
|
8.749,50
|
+2,03
|
0,0%
|
8.793,86
|
8.720,08
|
22:25
|
|
EN TR CONS DISC PR
|
7.266,41
|
7.264,87
|
+1,54
|
0,0%
|
7.301,56
|
7.240,29
|
22:25
|
|
EN TR CSTAPLES GR
|
4.781,63
|
4.780,42
|
+1,21
|
0,0%
|
4.794,19
|
4.770,51
|
22:25
|
|
EN TR CSTAPLES NR
|
4.245,82
|
4.244,75
|
+1,07
|
0,0%
|
4.256,97
|
4.235,94
|
22:25
|
|
EN TR CSTAPLES PR
|
2.942,13
|
2.942,47
|
-0,34
|
0,0%
|
2.949,86
|
2.935,28
|
22:25
|
|
EN TR ENERGY GR
|
3.417,22
|
3.409,56
|
+7,66
|
+0,2%
|
3.446,88
|
3.367,89
|
22:25
|
|
EN TR ENERGY NR
|
2.974,41
|
2.967,74
|
+6,67
|
+0,2%
|
3.000,22
|
2.931,47
|
22:25
|
|
EN TR ENERGY PR
|
1.893,14
|
1.888,89
|
+4,25
|
+0,2%
|
1.909,57
|
1.865,81
|
22:25
|
|
EN TR FINANCIAL GR
|
5.732,93
|
5.679,67
|
+53,26
|
+0,9%
|
5.738,99
|
5.667,10
|
22:25
|
|
EN TR FINANCIAL NR
|
5.163,82
|
5.115,85
|
+47,97
|
+0,9%
|
5.169,29
|
5.104,53
|
22:25
|
|
EN TR FINANCIAL PR
|
3.685,75
|
3.651,50
|
+34,25
|
+0,9%
|
3.689,65
|
3.643,42
|
22:25
|
|
EN TR FOC S20
|
71.201,00
|
71.778,43
|
-577,43
|
-0,8%
|
71.745,24
|
70.371,53
|
22:25
|
|
EN TR FOC S20 D5%
|
40.485,19
|
40.819,15
|
-333,96
|
-0,8%
|
40.794,69
|
40.013,48
|
22:25
|
|
EN TR FOC S20 D50P
|
877,79
|
885,05
|
-7,26
|
-0,8%
|
884,50
|
867,57
|
22:25
|
|
EN TR FOC S20 GR
|
97.479,41
|
98.269,95
|
-790,54
|
-0,8%
|
98.224,51
|
96.343,80
|
22:25
|
|
EN TR FOC S20 NR
|
90.786,93
|
91.523,19
|
-736,26
|
-0,8%
|
91.480,88
|
89.729,29
|
22:25
|
|
EN TR HEALTHC GR
|
6.966,14
|
6.997,48
|
-31,34
|
-0,4%
|
7.006,04
|
6.928,74
|
22:25
|
|
EN TR HEALTHC NR
|
6.372,20
|
6.400,87
|
-28,67
|
-0,4%
|
6.408,70
|
6.337,99
|
22:25
|
|
EN TR HEALTHC PR
|
4.971,88
|
4.994,25
|
-22,37
|
-0,4%
|
5.000,37
|
4.945,19
|
22:25
|
|
EN TR INDUST GR
|
8.935,91
|
8.873,63
|
+62,28
|
+0,7%
|
8.936,30
|
8.843,01
|
22:25
|
|
EN TR INDUST NR
|
8.226,92
|
8.169,58
|
+57,34
|
+0,7%
|
8.227,27
|
8.141,39
|
22:25
|
|
EN TR INDUST PR
|
6.562,59
|
6.516,85
|
+45,74
|
+0,7%
|
6.562,88
|
6.494,36
|
22:25
|
|
EN TR MLEAD SE
|
83.996,25
|
84.911,68
|
-915,43
|
-1,1%
|
85.159,68
|
83.165,92
|
22:25
|
|
EN TR MLEAD SE D5%
|
42.916,18
|
43.389,91
|
-473,73
|
-1,1%
|
43.510,70
|
42.491,88
|
22:25
|
|
EN TR MLEAD SE D50
|
925,52
|
935,75
|
-10,23
|
-1,1%
|
938,34
|
916,37
|
22:25
|
|
EN TR MLEAD SE GR
|
100.794,57
|
101.893,08
|
-1098,51
|
-1,1%
|
102.190,69
|
99.798,19
|
22:25
|
|
EN TR MLEAD SE NR
|
96.241,92
|
97.290,81
|
-1048,89
|
-1,1%
|
97.574,97
|
95.290,53
|
22:25
|
|
EN TR SECTF 30
|
11.236,14
|
11.555,81
|
-319,67
|
-2,8%
|
11.571,64
|
11.139,29
|
22:25
|
|
EN TR SECTF 30 D5
|
6.327,37
|
6.508,30
|
-180,93
|
-2,8%
|
6.516,33
|
6.272,82
|
22:25
|
|
EN TR SECTF 30 D50
|
950,28
|
977,45
|
-27,17
|
-2,8%
|
978,66
|
942,09
|
22:25
|
|
EN TR SECTF 30 GR
|
15.437,45
|
15.876,64
|
-439,19
|
-2,8%
|
15.898,39
|
15.304,38
|
22:25
|
|
EN TR SECTF 30 NR
|
14.195,59
|
14.599,45
|
-403,86
|
-2,8%
|
14.619,45
|
14.073,22
|
22:25
|
|
EN TR TECH GR
|
22.333,00
|
22.707,36
|
-374,36
|
-1,6%
|
22.730,01
|
22.108,52
|
22:25
|
|
EN TR TECH NR
|
21.122,17
|
21.476,24
|
-354,07
|
-1,6%
|
21.497,67
|
20.909,87
|
22:25
|
|
EN TR TECH PR
|
18.442,23
|
18.751,37
|
-309,14
|
-1,6%
|
18.770,08
|
18.256,87
|
22:25
|
|
EN TR TELECOM GR
|
4.659,74
|
4.731,67
|
-71,93
|
-1,5%
|
4.733,18
|
4.656,21
|
22:25
|
|
EN TR TELECOM NR
|
4.032,53
|
4.094,77
|
-62,24
|
-1,5%
|
4.096,08
|
4.029,47
|
22:25
|
|
EN TR TELECOM PR
|
2.633,14
|
2.673,79
|
-40,65
|
-1,5%
|
2.674,64
|
2.631,15
|
22:25
|
|
EN TR UTILITIES GR
|
4.980,98
|
4.980,17
|
+0,81
|
0,0%
|
4.993,39
|
4.957,73
|
22:25
|
|
EN TR UTILITIES NR
|
4.265,45
|
4.264,76
|
+0,69
|
0,0%
|
4.276,07
|
4.245,54
|
22:25
|
|
EN TR UTILITIES PR
|
2.642,24
|
2.641,81
|
+0,43
|
0,0%
|
2.648,82
|
2.629,91
|
22:25
|
|
EN TRANSATLANT GR
|
7.536,13
|
7.563,95
|
-27,82
|
-0,4%
|
7.570,94
|
7.495,09
|
22:25
|
|
EN TRANSATLANT NR
|
6.866,78
|
6.892,13
|
-25,35
|
-0,4%
|
6.898,50
|
6.829,39
|
22:25
|
|
EN TRANSATLANTIC
|
5.191,00
|
5.210,27
|
-19,27
|
-0,4%
|
5.214,98
|
5.162,74
|
22:25
|
|
EN Transatlantic Market Leaders
|
11.671,38
|
11.770,41
|
-99,03
|
-0,8%
|
11.851,30
|
11.590,40
|
22:25
|
|
EN Transatlantic Market Leaders D 5 %
|
6.302,72
|
6.357,08
|
-54,36
|
-0,9%
|
6.399,90
|
6.258,99
|
22:25
|
|
EN Transatlantic Market Leaders D 50 P
|
927,98
|
935,99
|
-8,01
|
-0,9%
|
942,29
|
921,54
|
22:25
|
|
EN Transatlantic Market Leaders GR
|
15.139,32
|
15.267,77
|
-128,45
|
-0,8%
|
15.372,70
|
15.034,28
|
22:25
|
|
EN Transatlantic Market Leaders NR
|
14.139,69
|
14.259,66
|
-119,97
|
-0,8%
|
14.357,66
|
14.041,58
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket
|
4.981,45
|
5.033,40
|
-51,95
|
-1,0%
|
5.041,82
|
4.961,69
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket D5%
|
3.398,41
|
3.434,33
|
-35,92
|
-1,0%
|
3.439,60
|
3.384,93
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket GR
|
8.668,25
|
8.758,64
|
-90,39
|
-1,0%
|
8.773,29
|
8.633,87
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket NR
|
7.710,68
|
7.791,09
|
-80,41
|
-1,0%
|
7.804,12
|
7.680,10
|
22:25
|
|
EN Transatlantic Pharma Fixed BasketD50P
|
1.020,57
|
1.031,36
|
-10,79
|
-1,0%
|
1.032,94
|
1.016,53
|
22:25
|
|
EN UK
|
2.124,17
|
2.119,70
|
+4,47
|
+0,2%
|
2.127,28
|
2.110,99
|
18:15
|
|
EN UK GR
|
3.791,08
|
3.783,10
|
+7,98
|
+0,2%
|
3.796,63
|
3.767,56
|
18:15
|
|
EN UK NR
|
3.783,44
|
3.775,48
|
+7,96
|
+0,2%
|
3.788,98
|
3.759,98
|
18:15
|
|
EN UK TM
|
2.249,01
|
2.244,96
|
+4,05
|
+0,2%
|
2.251,99
|
2.237,16
|
18:15
|
|
EN UK TM GR
|
3.919,74
|
3.912,64
|
+7,10
|
+0,2%
|
3.924,92
|
3.899,09
|
18:15
|
|
EN UK TM NR
|
3.911,44
|
3.904,35
|
+7,09
|
+0,2%
|
3.916,61
|
3.890,83
|
18:15
|
|
EN US BASIC MAT GR
|
5.892,46
|
5.885,03
|
+7,43
|
+0,1%
|
5.896,43
|
5.797,97
|
22:25
|
|
EN US BASIC MAT NR
|
5.300,44
|
5.293,76
|
+6,68
|
+0,1%
|
5.304,01
|
5.215,45
|
22:25
|
|
EN US BASIC MAT PR
|
4.015,81
|
4.010,74
|
+5,07
|
+0,1%
|
4.018,51
|
3.951,41
|
22:25
|
|
EN US CONS DISC GR
|
12.283,35
|
12.292,21
|
-8,86
|
-0,1%
|
12.345,17
|
12.234,82
|
22:25
|
|
EN US CONS DISC NR
|
11.577,92
|
11.586,40
|
-8,48
|
-0,1%
|
11.636,19
|
11.532,18
|
22:25
|
|
EN US CONS DISC PR
|
10.055,20
|
10.062,81
|
-7,61
|
-0,1%
|
10.105,80
|
10.015,47
|
22:25
|
|
EN US CSTAPLES GR
|
5.821,28
|
5.811,97
|
+9,31
|
+0,2%
|
5.840,61
|
5.804,35
|
22:25
|
|
EN US CSTAPLES NR
|
5.039,71
|
5.031,65
|
+8,06
|
+0,2%
|
5.056,44
|
5.025,05
|
22:25
|
|
EN US CSTAPLES PR
|
3.593,83
|
3.588,08
|
+5,75
|
+0,2%
|
3.605,76
|
3.583,38
|
22:25
|
|
EN US ENERGY GR
|
3.611,30
|
3.596,58
|
+14,72
|
+0,4%
|
3.650,83
|
3.556,78
|
22:25
|
|
EN US ENERGY NR
|
3.093,59
|
3.080,99
|
+12,60
|
+0,4%
|
3.127,45
|
3.046,89
|
22:25
|
|
EN US ENERGY PR
|
2.148,93
|
2.140,17
|
+8,76
|
+0,4%
|
2.172,45
|
2.116,48
|
22:25
|
|
EN US FINANCIAL GR
|
7.643,05
|
7.553,76
|
+89,29
|
+1,2%
|
7.659,64
|
7.543,86
|
22:25
|
|
EN US FINANCIAL NR
|
6.969,29
|
6.887,88
|
+81,41
|
+1,2%
|
6.984,42
|
6.878,84
|
22:25
|
|
EN US FINANCIAL PR
|
5.589,13
|
5.523,84
|
+65,29
|
+1,2%
|
5.601,27
|
5.516,60
|
22:25
|
|
EN US HEALTHC GR
|
7.925,23
|
7.943,94
|
-18,71
|
-0,2%
|
7.949,33
|
7.868,46
|
22:25
|
|
EN US HEALTHC NR
|
7.294,63
|
7.311,85
|
-17,22
|
-0,2%
|
7.316,81
|
7.242,37
|
22:25
|
|
EN US HEALTHC PR
|
5.984,72
|
5.998,85
|
-14,13
|
-0,2%
|
6.002,92
|
5.941,85
|
22:25
|
|
EN US INDUST GR
|
10.277,70
|
10.199,20
|
+78,50
|
+0,8%
|
10.279,49
|
10.148,88
|
22:25
|
|
EN US INDUST NR
|
9.475,98
|
9.403,60
|
+72,38
|
+0,8%
|
9.477,63
|
9.357,20
|
22:25
|
|
EN US INDUST PR
|
7.787,14
|
7.727,65
|
+59,49
|
+0,8%
|
7.788,49
|
7.689,53
|
22:25
|
|
EN US ML 100
|
16.084,05
|
16.292,71
|
-208,66
|
-1,3%
|
16.303,77
|
15.967,61
|
22:25
|
|
EN US ML 100 50P2
|
1.004,36
|
1.017,52
|
-13,16
|
-1,3%
|
1.018,08
|
997,09
|
22:25
|
|
EN US ML 100 D50P
|
973,37
|
986,13
|
-12,76
|
-1,3%
|
986,67
|
966,33
|
22:25
|
|
EN US ML 100 GR
|
19.485,54
|
19.738,18
|
-252,64
|
-1,3%
|
19.751,72
|
19.344,48
|
22:25
|
|
EN US ML 100 NR
|
18.421,19
|
18.660,08
|
-238,89
|
-1,3%
|
18.672,84
|
18.287,84
|
22:25
|
|
EN US TECH GR
|
23.907,77
|
24.314,46
|
-406,69
|
-1,7%
|
24.330,95
|
23.663,17
|
22:25
|
|
EN US TECH NR
|
22.592,13
|
22.976,43
|
-384,30
|
-1,7%
|
22.992,02
|
22.360,98
|
22:25
|
|
EN US TECH PR
|
19.781,73
|
20.118,23
|
-336,50
|
-1,7%
|
20.131,87
|
19.579,34
|
22:25
|
|
EN US TELECOM GR
|
7.419,14
|
7.528,88
|
-109,74
|
-1,5%
|
7.533,99
|
7.411,80
|
22:25
|
|
EN US TELECOM NR
|
6.390,77
|
6.485,30
|
-94,53
|
-1,5%
|
6.489,70
|
6.384,45
|
22:25
|
|
EN US TELECOM PR
|
4.509,07
|
4.575,77
|
-66,70
|
-1,5%
|
4.578,87
|
4.504,61
|
22:25
|
|
EN US UTILITIES GR
|
6.567,35
|
6.576,42
|
-9,07
|
-0,1%
|
6.582,48
|
6.529,87
|
22:25
|
|
EN US UTILITIES NR
|
5.587,81
|
5.595,53
|
-7,72
|
-0,1%
|
5.600,69
|
5.555,93
|
22:25
|
|
EN US UTILITIES PR
|
3.827,01
|
3.832,30
|
-5,29
|
-0,1%
|
3.835,83
|
3.805,17
|
22:25
|
|
EN USA
|
7.701,35
|
7.744,61
|
-43,26
|
-0,6%
|
7.749,86
|
7.653,60
|
22:25
|
|
EN USA GR
|
10.374,44
|
10.432,67
|
-58,23
|
-0,6%
|
10.439,80
|
10.310,13
|
22:25
|
|
EN USA NR
|
9.501,39
|
9.554,73
|
-53,34
|
-0,6%
|
9.561,24
|
9.442,49
|
22:25
|
|
EN USA RE TM
|
2.466,11
|
2.449,61
|
+16,50
|
+0,7%
|
2.469,26
|
2.449,61
|
22:25
|
|
EN USA RE TM GR
|
4.333,18
|
4.304,19
|
+28,99
|
+0,7%
|
4.338,71
|
4.304,19
|
22:25
|
|
EN USA RE TM NR
|
3.659,22
|
3.634,75
|
+24,48
|
+0,7%
|
3.663,90
|
3.634,75
|
22:25
|
|
EN USA TM
|
7.698,25
|
7.727,35
|
-29,10
|
-0,4%
|
7.732,59
|
7.648,30
|
22:25
|
|
EN USA TM GR
|
10.329,48
|
10.368,47
|
-38,99
|
-0,4%
|
10.375,56
|
10.262,46
|
22:25
|
|
EN USA TM NR
|
9.473,71
|
9.509,49
|
-35,78
|
-0,4%
|
9.515,97
|
9.412,24
|
22:25
|
|
EN USCS
|
13.256,42
|
13.445,07
|
-188,65
|
-1,4%
|
13.454,19
|
13.140,43
|
22:25
|
|
EN USCS D5%
|
6.980,04
|
7.080,36
|
-100,32
|
-1,4%
|
7.084,19
|
6.918,96
|
22:25
|
|
EN USCS D50
|
936,81
|
950,28
|
-13,47
|
-1,4%
|
950,78
|
928,61
|
22:25
|
|
EN USCS GR
|
16.814,83
|
17.054,12
|
-239,29
|
-1,4%
|
17.065,69
|
16.667,71
|
22:25
|
|
EN USCS NR
|
15.657,36
|
15.880,18
|
-222,82
|
-1,4%
|
15.890,95
|
15.520,37
|
22:25
|
|
EN W Hedged EUR
|
3.189,12
|
3.172,31
|
+16,81
|
+0,5%
|
3.189,12
|
3.189,12
|
22:50
|
|
EN WD SMID CAP
|
4.561,28
|
4.534,84
|
+26,44
|
+0,6%
|
4.561,28
|
4.528,23
|
22:25
|
|
EN WD SMID CAP G
|
6.367,88
|
6.330,47
|
+37,41
|
+0,6%
|
6.367,88
|
6.321,74
|
22:25
|
|
EN WD SMID CAP N
|
5.878,14
|
5.843,67
|
+34,47
|
+0,6%
|
5.878,14
|
5.835,54
|
22:25
|
|
EN WD SML CAP
|
4.533,22
|
4.505,95
|
+27,27
|
+0,6%
|
4.533,32
|
4.494,92
|
22:25
|
|
EN WD SML CAP GR
|
6.249,46
|
6.211,41
|
+38,05
|
+0,6%
|
6.249,60
|
6.196,66
|
22:25
|
|
EN WD SML CAP NR
|
5.788,56
|
5.753,38
|
+35,18
|
+0,6%
|
5.788,69
|
5.739,65
|
22:25
|
|
EN WORLD
|
3.663,59
|
3.672,53
|
-8,94
|
-0,2%
|
3.679,07
|
3.645,82
|
22:25
|
|
EN WORLD GR
|
5.946,07
|
5.960,33
|
-14,26
|
-0,2%
|
5.971,20
|
5.917,04
|
22:25
|
|
EN World Health Care NR
|
6.696,03
|
6.673,77
|
+22,26
|
+0,3%
|
6.696,13
|
6.637,78
|
22:25
|
|
EN WORLD NR
|
5.305,27
|
5.318,01
|
-12,74
|
-0,2%
|
5.327,69
|
5.279,36
|
22:25
|
|
ENCE1 ESGEW D5%NR
|
1.465,27
|
1.459,99
|
+5,28
|
+0,4%
|
1.468,37
|
1.454,72
|
18:15
|
|
ENCE30 ESGEW D5%NR
|
937,44
|
935,99
|
+1,45
|
+0,2%
|
941,18
|
933,61
|
18:15
|
|
ENX CCY AAV
|
113,57
|
120,41
|
-6,83
|
-5,7%
|
113,57
|
113,57
|
17:15
|
|
ENX CCY ADA
|
0,29
|
0,29
|
0,00
|
+0,6%
|
0,29
|
0,29
|
17:15
|
|
ENX CCY ALG
|
0,09
|
0,09
|
0,00
|
-1,4%
|
0,09
|
0,09
|
17:15
|
|
ENX CCY AVAX
|
9,28
|
9,50
|
-0,22
|
-2,3%
|
9,28
|
9,28
|
17:15
|
|
ENX CCY BAS
|
0,11
|
0,12
|
-0,01
|
-8,9%
|
0,11
|
0,11
|
17:15
|
|
ENX CCY BIT
|
490,23
|
517,62
|
-27,39
|
-5,3%
|
490,23
|
490,23
|
17:15
|
|
ENX CCY BTC
|
67.268,57
|
67.166,89
|
+101,68
|
+0,2%
|
67.268,57
|
67.268,57
|
17:15
|
|
ENX CCY CHA
|
9,10
|
9,24
|
-0,14
|
-1,5%
|
9,10
|
9,10
|
17:15
|
|
ENX CCY COS
|
1,88
|
2,10
|
-0,21
|
-10,2%
|
1,88
|
1,88
|
17:15
|
|
ENX CCY CUR
|
0,25
|
0,25
|
0,00
|
+1,1%
|
0,25
|
0,25
|
17:15
|
|
ENX CCY DEC
|
0,10
|
0,10
|
0,00
|
-0,8%
|
0,10
|
0,10
|
17:15
|
|
ENX CCY DOT
|
1,60
|
1,52
|
+0,08
|
+5,4%
|
1,60
|
1,60
|
17:15
|
|
ENX CCY ECI25
|
385,09
|
384,48
|
+0,61
|
+0,2%
|
385,09
|
384,48
|
17:15
|
|
ENX CCY ENJ
|
0,02
|
0,02
|
0,00
|
-2,5%
|
0,02
|
0,02
|
17:15
|
|
ENX CCY EOS
|
0,08
|
0,08
|
0,00
|
-3,7%
|
0,08
|
0,08
|
17:15
|
|
ENX CCY ETH
|
2.031,82
|
2.005,92
|
+25,90
|
+1,3%
|
2.031,82
|
2.031,82
|
17:15
|
|
ENX CCY FAN
|
0,04
|
0,04
|
0,00
|
-1,8%
|
0,04
|
0,04
|
17:15
|
|
ENX CCY FIL
|
1,01
|
1,04
|
-0,03
|
-3,0%
|
1,01
|
1,01
|
17:15
|
|
ENX CCY INT
|
2,41
|
2,28
|
+0,14
|
+5,9%
|
2,41
|
2,41
|
17:15
|
|
ENX CCY LID
|
0,32
|
0,32
|
-0,01
|
-2,3%
|
0,32
|
0,32
|
17:15
|
|
ENX CCY LIT
|
55,72
|
57,51
|
-1,79
|
-3,1%
|
55,72
|
55,72
|
17:15
|
|
ENX CCY LOO
|
0,03
|
0,03
|
0,00
|
+3,6%
|
0,03
|
0,03
|
17:15
|
|
ENX CCY MAK
|
1.310,76
|
1.310,76
|
0,00
|
0,0%
|
1.310,76
|
1.310,76
|
17:15
|
|
ENX CCY MATIC
|
0,11
|
0,11
|
0,00
|
-3,5%
|
0,11
|
0,11
|
17:15
|
|
ENX CCY NEA
|
1,12
|
1,10
|
+0,02
|
+1,6%
|
1,12
|
1,12
|
17:15
|
|
ENX CCY NEO
|
2,78
|
2,78
|
+0,01
|
+0,2%
|
2,78
|
2,78
|
17:15
|
|
ENX CCY RT AAV
|
114,50
|
121,70
|
-7,20
|
-5,9%
|
121,70
|
110,86
|
22:35
|
|
ENX CCY RT ADA
|
0,29
|
0,31
|
-0,02
|
-6,8%
|
0,31
|
0,28
|
22:35
|
|
ENX CCY RT ALG
|
0,09
|
0,09
|
-0,01
|
-5,4%
|
0,09
|
0,09
|
22:35
|
|
ENX CCY RT AVAX
|
9,27
|
9,66
|
-0,39
|
-4,0%
|
9,66
|
9,10
|
22:35
|
|
ENX CCY RT BAS
|
0,11
|
0,13
|
-0,01
|
-9,6%
|
0,13
|
0,11
|
22:35
|
|
ENX CCY RT BIT
|
481,08
|
509,55
|
-28,47
|
-5,6%
|
509,55
|
479,50
|
22:35
|
|
ENX CCY RT BTC
|
67.498,58
|
68.869,33
|
-1370,75
|
-2,0%
|
68.869,33
|
66.551,75
|
22:35
|
|
ENX CCY RT CHA
|
9,10
|
9,39
|
-0,29
|
-3,1%
|
9,39
|
8,86
|
22:35
|
|
ENX CCY RT COS
|
1,88
|
2,00
|
-0,12
|
-5,9%
|
2,00
|
1,83
|
22:35
|
|
ENX CCY RT CUR
|
0,25
|
0,26
|
-0,01
|
-3,9%
|
29,25
|
0,21
|
22:35
|
|
ENX CCY RT DEC
|
0,10
|
0,10
|
-0,01
|
-6,1%
|
0,10
|
0,09
|
22:35
|
|
ENX CCY RT DOT
|
1,59
|
1,68
|
-0,09
|
-5,4%
|
1,68
|
1,52
|
22:35
|
|
ENX CCY RT ECI25
|
383,90
|
394,99
|
-11,09
|
-2,8%
|
394,99
|
377,32
|
22:35
|
|
ENX CCY RT ENJ
|
0,02
|
0,02
|
0,00
|
-3,9%
|
0,02
|
0,02
|
22:35
|
|
ENX CCY RT EOS
|
0,08
|
0,08
|
0,00
|
-5,4%
|
0,08
|
0,08
|
22:35
|
|
ENX CCY RT ETH
|
2.031,92
|
2.069,15
|
-37,23
|
-1,8%
|
2.082,75
|
1.976,55
|
22:35
|
|
ENX CCY RT FAN
|
0,04
|
0,05
|
0,00
|
-1,1%
|
0,05
|
0,04
|
22:35
|
|
ENX CCY RT FIL
|
1,02
|
1,10
|
-0,08
|
-7,4%
|
1,10
|
0,98
|
22:35
|
|
ENX CCY RT INT
|
2,39
|
2,51
|
-0,12
|
-4,9%
|
2,51
|
2,32
|
22:35
|
|
ENX CCY RT LID
|
0,31
|
4,09
|
-3,78
|
-92,3%
|
4,09
|
0,31
|
22:35
|
|
ENX CCY RT LIT
|
55,26
|
57,92
|
-2,66
|
-4,6%
|
57,92
|
54,40
|
22:35
|
|
ENX CCY RT LOO
|
0,03
|
0,04
|
0,00
|
-6,8%
|
0,04
|
0,03
|
22:35
|
|
ENX CCY RT MAK
|
1.574,98
|
1.574,98
|
0,00
|
0,0%
|
1.574,98
|
1.574,98
|
22:35
|
|
ENX CCY RT MATIC
|
0,11
|
0,12
|
-0,01
|
-5,9%
|
0,13
|
0,11
|
22:35
|
|
ENX CCY RT NEA
|
1,12
|
1,24
|
-0,12
|
-10,0%
|
1,24
|
0,10
|
22:35
|
|
ENX CCY RT NEO
|
2,79
|
2,86
|
-0,07
|
-2,6%
|
2,86
|
2,74
|
22:35
|
|
ENX CCY RT SAN
|
0,08
|
0,09
|
-0,01
|
-6,5%
|
0,09
|
0,08
|
22:35
|
|
ENX CCY RT SOL
|
86,25
|
89,72
|
-3,47
|
-3,9%
|
89,72
|
84,42
|
22:35
|
|
ENX CCY RT STE
|
0,16
|
0,17
|
0,00
|
-2,7%
|
0,17
|
0,16
|
22:35
|
|
ENX CCY RT TEZ
|
0,39
|
0,40
|
-0,01
|
-3,4%
|
0,40
|
0,11
|
22:35
|
|
ENX CCY RT TRO
|
0,29
|
0,29
|
0,00
|
0,0%
|
0,29
|
0,28
|
22:35
|
|
ENX CCY RT UNI
|
3,85
|
4,09
|
-0,23
|
-5,8%
|
4,09
|
3,72
|
22:35
|
|
ENX CCY RT XRP
|
1,40
|
1,46
|
-0,07
|
-4,7%
|
1,46
|
1,38
|
22:35
|
|
ENX CCY SAN
|
0,08
|
0,09
|
0,00
|
-0,7%
|
0,08
|
0,08
|
17:15
|
|
ENX CCY SOL
|
86,25
|
85,71
|
+0,54
|
+0,6%
|
86,25
|
86,25
|
17:15
|
|
ENX CCY STE
|
0,16
|
0,16
|
0,00
|
+0,7%
|
0,16
|
0,16
|
17:15
|
|
ENX CCY TEZ
|
0,39
|
0,40
|
0,00
|
-1,1%
|
0,39
|
0,39
|
17:15
|
|
ENX CCY TRO
|
0,29
|
0,29
|
0,00
|
+0,2%
|
0,29
|
0,29
|
17:15
|
|
ENX CCY UNI
|
3,82
|
3,88
|
-0,05
|
-1,4%
|
3,82
|
3,82
|
17:15
|
|
ENX CCY XRP
|
1,42
|
1,44
|
-0,01
|
-1,0%
|
1,42
|
1,42
|
17:15
|
|
ESG LEADERS EZ D
|
2.718,78
|
2.721,17
|
-2,39
|
-0,1%
|
2.726,94
|
2.706,50
|
18:15
|
|
Euronext AI Beneficiaries
|
55.955,65
|
57.013,09
|
-1057,44
|
-1,9%
|
57.499,12
|
55.035,97
|
22:25
|
|
Euronext AI Beneficiaries D5%
|
30.293,74
|
30.870,53
|
-576,79
|
-1,9%
|
31.129,47
|
29.795,77
|
22:25
|
|
Euronext AI Beneficiaries D50P
|
983,26
|
1.001,98
|
-18,72
|
-1,9%
|
1.010,38
|
967,09
|
22:25
|
|
Euronext AI Beneficiaries GR
|
71.703,24
|
73.058,27
|
-1355,03
|
-1,9%
|
73.681,09
|
70.524,74
|
22:25
|
|
Euronext AI Beneficiaries NR
|
67.949,86
|
69.233,96
|
-1284,10
|
-1,9%
|
69.824,17
|
66.833,04
|
22:25
|
|
Euronext BeNe 40 Equal Weight
|
3.328,56
|
3.367,53
|
-38,97
|
-1,2%
|
3.368,28
|
3.328,56
|
18:05
|
|
Euronext BeNe 40 Equal Weight ER
|
2.008,21
|
2.031,57
|
-23,36
|
-1,1%
|
2.032,17
|
2.008,21
|
18:05
|
|
Euronext BeNe 40 Equal Weight GR
|
6.284,86
|
6.357,18
|
-72,32
|
-1,1%
|
6.359,84
|
6.284,86
|
18:05
|
|
Euronext BeNe 40 Equal Weight NR
|
5.445,29
|
5.507,95
|
-62,66
|
-1,1%
|
5.510,26
|
5.445,29
|
18:05
|
|
Euronext BeNe 40 Equal Weight Volatility Target
|
4.003,86
|
4.049,93
|
-46,07
|
-1,1%
|
4.003,86
|
4.003,86
|
18:25
|
|
Euronext CA Index
|
95,44
|
96,11
|
-0,67
|
-0,7%
|
96,46
|
95,08
|
18:15
|
|
EURONEXT CA INDEX2
|
80,97
|
80,88
|
+0,09
|
+0,1%
|
81,65
|
80,43
|
18:05
|
|
EURONEXT CA INDEX3
|
57,52
|
58,00
|
-0,47
|
-0,8%
|
58,00
|
57,33
|
18:05
|
|
EURONEXT CA INDEX4
|
0,01
|
0,01
|
0,00
|
0,0%
|
0,01
|
0,01
|
18:05
|
|
EURONEXT CA INDEX5
|
8,24
|
8,14
|
+0,10
|
+1,3%
|
8,33
|
8,09
|
18:15
|
|
Euronext Climate Europe
|
2.369,57
|
2.370,16
|
-0,59
|
0,0%
|
2.378,46
|
2.362,79
|
18:15
|
|
Euronext Climate Europe GR
|
3.883,27
|
3.883,57
|
-0,30
|
0,0%
|
3.897,84
|
3.872,16
|
18:15
|
|
Euronext Climate Europe NR
|
3.518,61
|
3.518,88
|
-0,27
|
0,0%
|
3.531,81
|
3.508,54
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW
|
2.825,03
|
2.816,92
|
+8,11
|
+0,3%
|
2.825,62
|
2.812,02
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW Excess Return
|
1.980,88
|
1.975,19
|
+5,69
|
+0,3%
|
1.981,30
|
1.971,76
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW GR
|
4.754,49
|
4.740,19
|
+14,30
|
+0,3%
|
4.755,48
|
4.732,60
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW NR
|
4.252,89
|
4.240,09
|
+12,80
|
+0,3%
|
4.253,77
|
4.233,30
|
18:15
|
|
Euronext Developed Eurozone Small Cap
|
2.899,33
|
2.892,24
|
+7,09
|
+0,2%
|
2.903,35
|
2.880,92
|
18:15
|
|
Euronext Developed Eurozone Small Cap GR
|
4.499,55
|
4.488,54
|
+11,01
|
+0,2%
|
4.505,78
|
4.470,97
|
18:15
|
|
Euronext Developed Eurozone Small Cap NR
|
4.057,24
|
4.047,32
|
+9,92
|
+0,2%
|
4.062,86
|
4.031,48
|
18:15
|
|
Euronext Europe Automobiles & Parts
|
2.461,48
|
2.446,57
|
+14,91
|
+0,6%
|
2.478,43
|
2.433,86
|
18:15
|
|
Euronext Europe Automobiles & Parts GR
|
4.144,47
|
4.119,36
|
+25,11
|
+0,6%
|
4.173,00
|
4.097,96
|
18:15
|
|
Euronext Europe Automobiles & Parts NR
|
3.638,60
|
3.616,55
|
+22,05
|
+0,6%
|
3.663,64
|
3.597,76
|
18:15
|
|
Euronext Europe Basic Resources
|
1.958,08
|
2.013,75
|
-55,67
|
-2,8%
|
2.010,96
|
1.944,97
|
18:15
|
|
Euronext Europe Basic Resources GR
|
3.551,97
|
3.652,94
|
-100,97
|
-2,8%
|
3.647,89
|
3.528,17
|
18:15
|
|
Euronext Europe Basic Resources NR
|
3.394,15
|
3.490,63
|
-96,48
|
-2,8%
|
3.485,80
|
3.371,41
|
18:15
|
|
Euronext Europe Consumer Products and Services GR
|
6.407,93
|
6.366,94
|
+40,99
|
+0,6%
|
6.444,63
|
6.351,67
|
18:15
|
|
Euronext Europe Consumer Products and Services NR
|
6.001,85
|
5.963,46
|
+38,39
|
+0,6%
|
6.036,23
|
5.949,15
|
18:15
|
|
Euronext Europe Momentum
|
4.888,06
|
4.907,44
|
-19,38
|
-0,4%
|
4.918,95
|
4.857,46
|
18:15
|
|
Euronext Europe Momentum GR
|
7.332,03
|
7.361,10
|
-29,07
|
-0,4%
|
7.378,36
|
7.286,13
|
18:15
|
|
Euronext Europe Momentum NR
|
6.777,56
|
6.804,43
|
-26,87
|
-0,4%
|
6.820,38
|
6.735,13
|
18:15
|
|
Euronext Europe Oil Gas and Coal
|
1.407,95
|
1.399,82
|
+8,13
|
+0,6%
|
1.410,32
|
1.380,39
|
18:15
|
|
Euronext Europe Oil Gas and Coal GR
|
3.039,02
|
3.021,46
|
+17,56
|
+0,6%
|
3.044,13
|
2.979,53
|
18:15
|
|
Euronext Europe Oil Gas and Coal NR
|
2.732,65
|
2.716,86
|
+15,79
|
+0,6%
|
2.737,24
|
2.679,15
|
18:15
|
|
Euronext Europe Semiconductor
|
28.566,96
|
29.358,64
|
-791,68
|
-2,7%
|
29.600,11
|
28.151,07
|
18:15
|
|
Euronext Europe Semiconductor GR
|
35.629,15
|
36.616,55
|
-987,40
|
-2,7%
|
36.917,71
|
35.110,44
|
18:15
|
|
Euronext Europe Semiconductor NR
|
34.340,44
|
35.292,12
|
-951,68
|
-2,7%
|
35.582,39
|
33.840,49
|
18:15
|
|
Euronext Europe Small Cap
|
3.200,34
|
3.192,01
|
+8,33
|
+0,3%
|
3.204,32
|
3.180,10
|
18:15
|
|
Euronext Europe Small Cap GR
|
4.812,34
|
4.799,77
|
+12,57
|
+0,3%
|
4.818,34
|
4.781,91
|
18:15
|
|
Euronext Europe Small Cap NR
|
4.461,97
|
4.450,31
|
+11,66
|
+0,3%
|
4.467,53
|
4.433,76
|
18:15
|
|
Euronext Europe Utilities
|
1.672,01
|
1.663,55
|
+8,46
|
+0,5%
|
1.678,39
|
1.660,56
|
18:15
|
|
Euronext Europe Utilities GR
|
3.725,92
|
3.707,05
|
+18,87
|
+0,5%
|
3.740,13
|
3.700,40
|
18:15
|
|
Euronext Europe Utilities NR
|
3.234,86
|
3.218,48
|
+16,38
|
+0,5%
|
3.247,20
|
3.212,70
|
18:15
|
|
Euronext European Resilience
|
11.200,77
|
11.342,79
|
-142,02
|
-1,3%
|
11.397,17
|
11.099,77
|
18:15
|
|
Euronext European Resilience Decrement 5%
|
6.992,36
|
7.082,00
|
-89,64
|
-1,3%
|
7.114,98
|
6.929,29
|
18:15
|
|
Euronext European Resilience Decrement 50 Points
|
1.136,97
|
1.151,52
|
-14,55
|
-1,3%
|
1.156,90
|
1.126,71
|
18:15
|
|
Euronext European Resilience GR
|
16.115,47
|
16.319,79
|
-204,32
|
-1,3%
|
16.398,04
|
15.970,14
|
18:15
|
|
Euronext European Resilience NR
|
15.686,63
|
15.885,52
|
-198,89
|
-1,3%
|
15.961,68
|
15.545,17
|
18:15
|
|
Euronext European Sovereignty
|
6.910,18
|
6.934,46
|
-24,28
|
-0,4%
|
6.999,25
|
6.853,95
|
18:15
|
|
Euronext European Sovereignty 20 EW
|
10.281,96
|
10.358,95
|
-76,99
|
-0,7%
|
10.399,04
|
10.183,60
|
18:15
|
|
Euronext European Sovereignty 20 EW Decrement 50p
|
1.162,20
|
1.171,04
|
-8,84
|
-0,8%
|
1.175,44
|
1.151,08
|
18:15
|
|
Euronext European Sovereignty 20 EW GR
|
15.364,98
|
15.480,03
|
-115,05
|
-0,7%
|
15.539,94
|
15.217,99
|
18:15
|
|
Euronext European Sovereignty 20 EW NR
|
13.960,28
|
14.064,82
|
-104,54
|
-0,7%
|
14.119,25
|
13.826,74
|
18:15
|
|
Euronext European Sovereignty D 5%
|
4.264,71
|
4.280,29
|
-15,58
|
-0,4%
|
4.319,69
|
4.230,01
|
18:15
|
|
Euronext European Sovereignty GR
|
10.273,98
|
10.310,08
|
-36,10
|
-0,4%
|
10.406,40
|
10.190,38
|
18:15
|
|
Euronext European Sovereignty NR
|
9.569,62
|
9.603,24
|
-33,62
|
-0,4%
|
9.692,97
|
9.491,75
|
18:15
|
|
Euronext Eurozone Sector Selection
|
5.533,58
|
5.564,66
|
-31,08
|
-0,6%
|
5.610,13
|
5.496,91
|
18:15
|
|
Euronext Eurozone Sector Selection D5%
|
3.496,40
|
3.516,53
|
-20,13
|
-0,6%
|
3.544,77
|
3.473,22
|
18:15
|
|
Euronext Eurozone Sector Selection D50P
|
1.077,52
|
1.083,71
|
-6,19
|
-0,6%
|
1.092,43
|
1.070,38
|
18:15
|
|
Euronext Eurozone Sector Selection GR
|
8.873,38
|
8.923,22
|
-49,84
|
-0,6%
|
8.996,13
|
8.814,57
|
18:15
|
|
Euronext Eurozone Sector Selection NR
|
7.934,71
|
7.979,28
|
-44,57
|
-0,6%
|
8.044,47
|
7.882,13
|
18:15
|
|
Euronext Eurozone Smid Cap
|
2.943,33
|
2.937,89
|
+5,44
|
+0,2%
|
2.946,38
|
2.928,56
|
18:15
|
|
Euronext Eurozone Smid Cap GR
|
4.562,92
|
4.554,49
|
+8,43
|
+0,2%
|
4.567,66
|
4.540,03
|
18:15
|
|
Euronext Eurozone Smid Cap NR
|
4.116,40
|
4.108,80
|
+7,60
|
+0,2%
|
4.120,67
|
4.095,75
|
18:15
|
|
Euronext Eurozone Sovereignty
|
2.373,04
|
2.381,36
|
-8,32
|
-0,3%
|
2.391,90
|
2.361,52
|
18:15
|
|
Euronext Eurozone Sovereignty Core
|
3.917,01
|
3.910,39
|
+6,62
|
+0,2%
|
3.948,78
|
3.891,28
|
18:15
|
|
Euronext Eurozone Sovereignty Core GR
|
6.339,43
|
6.328,71
|
+10,72
|
+0,2%
|
6.390,85
|
6.297,78
|
18:15
|
|
Euronext Eurozone Sovereignty Core NR
|
5.658,86
|
5.649,29
|
+9,57
|
+0,2%
|
5.704,76
|
5.621,69
|
18:15
|
|
Euronext Eurozone Sovereignty GR
|
4.181,39
|
4.194,84
|
-13,45
|
-0,3%
|
4.214,61
|
4.161,08
|
18:15
|
|
Euronext Eurozone Sovereignty NR
|
3.699,13
|
3.711,03
|
-11,90
|
-0,3%
|
3.728,52
|
3.681,17
|
18:15
|
|
Euronext iCubed European Total Defence
|
2.114,47
|
2.115,08
|
-0,61
|
0,0%
|
2.127,43
|
2.106,70
|
18:15
|
|
Euronext iCubed European Total Defence GR
|
3.182,18
|
3.183,09
|
-0,91
|
0,0%
|
3.201,69
|
3.170,49
|
18:15
|
|
Euronext iCubed European Total Defence NR
|
2.980,21
|
2.981,06
|
-0,85
|
0,0%
|
2.998,47
|
2.969,26
|
18:15
|
|
Euronext Industry
|
4.943,86
|
4.965,13
|
-21,27
|
-0,4%
|
4.970,14
|
4.918,48
|
22:25
|
|
Euronext Luxury
|
9.314,73
|
9.292,75
|
+21,98
|
+0,2%
|
9.410,65
|
9.258,19
|
22:25
|
|
Euronext Luxury Decrement 5%
|
4.985,81
|
4.973,94
|
+11,87
|
+0,2%
|
5.037,15
|
4.955,55
|
22:25
|
|
Euronext Luxury Decrement 50 Points
|
864,17
|
862,07
|
+2,10
|
+0,2%
|
873,07
|
858,92
|
22:25
|
|
Euronext Luxury GR
|
11.826,02
|
11.795,46
|
+30,56
|
+0,3%
|
11.947,78
|
11.754,24
|
22:25
|
|
Euronext Luxury NR
|
11.187,33
|
11.159,17
|
+28,16
|
+0,3%
|
11.302,51
|
11.119,42
|
22:25
|
|
Euronext Luxury Transatlantic FB
|
29.742,82
|
29.786,18
|
-43,36
|
-0,1%
|
29.963,99
|
29.658,15
|
22:25
|
|
Euronext Luxury Transatlantic FB D5%
|
15.915,53
|
15.938,43
|
-22,90
|
-0,1%
|
16.033,87
|
15.870,22
|
22:25
|
|
Euronext Luxury Transatlantic FB D50P
|
963,88
|
965,21
|
-1,33
|
-0,1%
|
971,05
|
961,14
|
22:25
|
|
Euronext Luxury Transatlantic FB GR
|
36.139,54
|
36.184,08
|
-44,54
|
-0,1%
|
36.408,21
|
36.036,68
|
22:25
|
|
Euronext Luxury Transatlantic FB NR
|
34.219,59
|
34.264,08
|
-44,49
|
-0,1%
|
34.474,00
|
34.122,19
|
22:25
|
|
Euronext MTS BTP 10Y Yield
|
3,30
|
3,30
|
0,00
|
0,0%
|
3,30
|
3,30
|
17:19
|
|
Euronext MTS BTP 10Y Yield 11am
|
3,31
|
3,32
|
-0,01
|
-0,3%
|
3,31
|
3,31
|
11:53
|
|
Euronext MTS BTP 2Y Yield
|
2,14
|
2,13
|
+0,01
|
+0,5%
|
2,14
|
2,14
|
17:19
|
|
Euronext MTS BTP 2Y Yield 11am
|
2,13
|
2,14
|
-0,01
|
-0,5%
|
2,13
|
2,13
|
11:53
|
|
Euronext MTS BTP 5Y Yield
|
2,62
|
2,62
|
0,00
|
0,0%
|
2,62
|
2,62
|
17:19
|
|
Euronext MTS BTP 5Y Yield 11am
|
2,63
|
2,63
|
0,00
|
0,0%
|
2,63
|
2,63
|
11:53
|
|
Euronext MTS BUND 10Y Yield
|
2,71
|
2,72
|
-0,01
|
-0,4%
|
2,71
|
2,71
|
17:19
|
|
Euronext MTS BUND 10Y Yield 11am
|
2,72
|
2,73
|
-0,01
|
-0,4%
|
2,72
|
2,72
|
11:53
|
|
Euronext MTS DSL 10Y Yield
|
2,81
|
2,82
|
-0,01
|
-0,4%
|
2,81
|
2,81
|
17:19
|
|
Euronext MTS DSL 10Y Yield 11am
|
2,83
|
2,83
|
0,00
|
0,0%
|
2,83
|
2,83
|
11:53
|
|
Euronext MTS NXG 10Y Yield
|
3,01
|
3,02
|
-0,01
|
-0,3%
|
3,01
|
3,01
|
17:19
|
|
Euronext MTS NXG 10Y Yield 11am
|
3,02
|
3,03
|
-0,01
|
-0,3%
|
3,02
|
3,02
|
11:53
|
|
Euronext MTS OAT 10Y Yield
|
3,30
|
3,30
|
0,00
|
0,0%
|
3,30
|
3,30
|
17:19
|
|
Euronext MTS OAT 10Y Yield 11am
|
3,30
|
3,31
|
-0,01
|
-0,3%
|
3,30
|
3,30
|
11:53
|
|
Euronext MTS OLO 10Y Yield
|
3,15
|
3,16
|
-0,01
|
-0,3%
|
3,15
|
3,15
|
17:19
|
|
Euronext MTS OLO 10Y Yield 11am
|
3,16
|
3,17
|
-0,01
|
-0,3%
|
3,16
|
3,16
|
11:53
|
|
Euronext MTS RAGB 10Y Yield
|
2,98
|
2,99
|
-0,01
|
-0,3%
|
2,98
|
2,98
|
17:19
|
|
Euronext MTS RAGB 10Y Yield 11am
|
3,00
|
3,01
|
-0,01
|
-0,3%
|
3,00
|
3,00
|
11:53
|
|
Euronext MTS SPGB 10Y Yield
|
3,09
|
3,09
|
0,00
|
0,0%
|
3,09
|
3,09
|
17:19
|
|
Euronext MTS SPGB 10Y Yield 11am
|
3,09
|
3,11
|
-0,02
|
-0,6%
|
3,09
|
3,09
|
11:53
|
|
Euronext PAB Transatlantic 40 50D Points
|
1.056,77
|
1.060,89
|
-4,12
|
-0,4%
|
1.063,16
|
1.053,80
|
22:25
|
|
Euronext Sovereignty Europe 20
|
4.809,53
|
4.856,25
|
-46,72
|
-1,0%
|
4.891,86
|
4.764,37
|
18:15
|
|
Euronext Sovereignty Europe 20 D5%
|
2.988,90
|
3.018,35
|
-29,45
|
-1,0%
|
3.040,07
|
2.960,83
|
18:15
|
|
Euronext Sovereignty Europe 20 D50P
|
1.057,48
|
1.067,89
|
-10,41
|
-1,0%
|
1.075,58
|
1.047,54
|
18:15
|
|
Euronext Sovereignty Europe 20 GR
|
7.386,26
|
7.458,00
|
-71,74
|
-1,0%
|
7.512,69
|
7.316,90
|
18:15
|
|
Euronext Sovereignty Europe 20 NR
|
6.707,82
|
6.772,97
|
-65,15
|
-1,0%
|
6.822,64
|
6.644,83
|
18:15
|
|
Euronext Transatlantic Selection FB D50P
|
1.110,79
|
1.123,16
|
-12,37
|
-1,1%
|
1.131,38
|
1.102,62
|
22:25
|
|
Euronext Transatlantic Selection FB GR
|
57.626,36
|
58.260,96
|
-634,60
|
-1,1%
|
58.694,48
|
57.202,63
|
22:25
|
|
Euronext Transatlantic Selection FB NR
|
53.895,03
|
54.488,53
|
-593,50
|
-1,1%
|
54.893,98
|
53.498,72
|
22:25
|
|
Euronext Transatlantic Selection FB PR
|
44.813,91
|
45.307,41
|
-493,50
|
-1,1%
|
45.644,54
|
44.484,38
|
22:25
|
|
Euronext US Oil Gas and Coal
|
2.521,41
|
2.508,98
|
+12,43
|
+0,5%
|
2.550,48
|
2.483,69
|
22:25
|
|
Euronext US Oil Gas and Coal GR
|
4.165,26
|
4.144,73
|
+20,53
|
+0,5%
|
4.213,28
|
4.102,95
|
22:25
|
|
Euronext US Oil Gas and Coal NR
|
3.598,04
|
3.580,31
|
+17,73
|
+0,5%
|
3.639,52
|
3.544,22
|
22:25
|
|
Euronext US Small Cap
|
7.103,99
|
7.051,87
|
+52,12
|
+0,7%
|
7.105,33
|
7.028,90
|
22:25
|
|
Euronext US Small Cap GR
|
9.223,57
|
9.155,81
|
+67,76
|
+0,7%
|
9.225,31
|
9.126,08
|
22:25
|
|
Euronext US Small Cap NR
|
8.555,81
|
8.492,98
|
+62,83
|
+0,7%
|
8.557,42
|
8.465,38
|
22:25
|
|
Euronext US Smid Cap
|
6.748,97
|
6.703,88
|
+45,09
|
+0,7%
|
6.748,97
|
6.688,83
|
22:25
|
|
Euronext US Smid Cap GR
|
8.906,29
|
8.846,63
|
+59,66
|
+0,7%
|
8.906,29
|
8.826,93
|
22:25
|
|
Euronext US Smid Cap NR
|
8.226,73
|
8.171,67
|
+55,06
|
+0,7%
|
8.226,73
|
8.153,43
|
22:25
|
|
Euronext World Automobiles & Parts
|
5.382,81
|
5.386,09
|
-3,28
|
-0,1%
|
5.411,35
|
5.367,51
|
22:25
|
|
Euronext World Automobiles & Parts GR
|
8.004,11
|
8.009,00
|
-4,89
|
-0,1%
|
8.046,55
|
7.981,36
|
22:25
|
|
Euronext World Automobiles & Parts NR
|
7.312,92
|
7.317,38
|
-4,46
|
-0,1%
|
7.351,69
|
7.292,13
|
22:25
|
|
Euronext World Basic Resources
|
2.325,97
|
2.314,95
|
+11,02
|
+0,5%
|
2.326,31
|
2.284,05
|
22:25
|
|
Euronext World Basic Resources GR
|
3.808,60
|
3.790,57
|
+18,03
|
+0,5%
|
3.809,17
|
3.739,97
|
22:25
|
|
Euronext World Basic Resources NR
|
3.461,69
|
3.445,30
|
+16,39
|
+0,5%
|
3.462,20
|
3.399,31
|
22:25
|
|
Euronext World Health Care
|
6.047,40
|
6.027,30
|
+20,10
|
+0,3%
|
6.047,49
|
5.994,80
|
22:25
|
|
Euronext World Health Care GR
|
6.930,92
|
6.907,88
|
+23,04
|
+0,3%
|
6.931,02
|
6.870,63
|
22:25
|
|
Euronext World Oil Gas and Coal
|
1.924,99
|
1.917,92
|
+7,07
|
+0,4%
|
1.940,76
|
1.898,83
|
22:25
|
|
Euronext World Oil Gas and Coal GR
|
3.470,76
|
3.457,98
|
+12,78
|
+0,4%
|
3.499,19
|
3.423,60
|
22:25
|
|
Euronext World Oil Gas and Coal NR
|
3.022,62
|
3.011,49
|
+11,13
|
+0,4%
|
3.047,38
|
2.981,55
|
22:25
|
|
Euronext World Utilities
|
2.613,00
|
2.610,91
|
+2,09
|
+0,1%
|
2.617,16
|
2.600,81
|
22:25
|
|
Euronext World Utilities GR
|
4.802,07
|
4.798,23
|
+3,84
|
+0,1%
|
4.809,73
|
4.779,68
|
22:25
|
|
Euronext World Utilities NR
|
4.141,02
|
4.137,71
|
+3,31
|
+0,1%
|
4.147,62
|
4.121,71
|
22:25
|
|
FTSE EURO TOP 100
|
4.879,96
|
4.881,48
|
-1,52
|
0,0%
|
4.898,02
|
4.862,40
|
18:05
|
|
FTSEUROFIRST 100
|
6.081,78
|
6.081,78
|
0,00
|
0,0%
|
6.102,45
|
6.044,89
|
18:05
|
|
FTSEUROFIRST 80
|
7.335,80
|
7.335,80
|
0,00
|
0,0%
|
7.405,58
|
7.291,14
|
18:05
|
|
Low Carbon 100 Europe Index
|
180,24
|
180,44
|
-0,20
|
-0,1%
|
180,77
|
179,82
|
18:15
|
|
Low Carbon 100 Europe Index GR
|
334,48
|
334,85
|
-0,37
|
-0,1%
|
335,47
|
333,71
|
18:15
|
|
Low Carbon 100 Europe Index NR
|
297,56
|
297,89
|
-0,33
|
-0,1%
|
298,43
|
296,87
|
18:15
|
|
SBFT 50 ESG EW
|
1.108,35
|
1.100,78
|
+7,57
|
+0,7%
|
1.109,90
|
1.098,06
|
18:05
|
|
SBFT 50 ESG EW GR
|
1.416,44
|
1.406,76
|
+9,68
|
+0,7%
|
1.418,42
|
1.403,28
|
18:05
|
|
SBFT 50 ESG EW NR
|
1.327,01
|
1.317,94
|
+9,07
|
+0,7%
|
1.328,87
|
1.314,69
|
18:05
|
|
SBFT 50 ESGEW D50P
|
900,97
|
894,95
|
+6,02
|
+0,7%
|
902,23
|
892,60
|
18:05
|
|
TRANSATLANTIC EW
|
2.789,10
|
2.793,55
|
-4,45
|
-0,2%
|
2.799,47
|
2.778,12
|
22:25
|
|
TRANSATLANTIC EW D
|
1.649,79
|
1.652,38
|
-2,59
|
-0,2%
|
1.655,92
|
1.643,29
|
22:25
|
|
TRANSATLANTIC EWGR
|
5.326,47
|
5.334,10
|
-7,63
|
-0,1%
|
5.346,28
|
5.305,51
|
22:25
|
|
TRANSATLANTIC EWNR
|
4.523,38
|
4.529,86
|
-6,48
|
-0,1%
|
4.540,20
|
4.505,58
|
22:25
|