Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
|
AEX
|
1.027,02
|
1.022,40
|
+4,62
|
+0,5%
|
1.027,02
|
1.020,16
|
18:05
|
|
AMX
|
1.032,57
|
1.034,42
|
-1,85
|
-0,2%
|
1.037,26
|
1.026,06
|
18:05
|
|
AMS Next 20®
|
1.674,30
|
1.663,02
|
+11,28
|
+0,7%
|
1.674,30
|
1.660,60
|
18:05
|
|
AEX ALL-SHARE
|
1.412,25
|
1.406,12
|
+6,13
|
+0,4%
|
1.412,25
|
1.399,88
|
18:05
|
|
AEX ALL-SHARE GR
|
5.798,10
|
5.772,92
|
+25,18
|
+0,4%
|
5.798,10
|
5.747,30
|
18:05
|
|
AEX All-Tradable
|
1.232,29
|
1.227,05
|
+5,24
|
+0,4%
|
1.232,29
|
1.224,35
|
18:05
|
|
AEX All-Tradable Alternative Weighting
|
2.208,85
|
2.200,92
|
+7,93
|
+0,4%
|
2.208,85
|
2.195,10
|
18:05
|
|
AEX All-Tradable Alternative Weighting GR
|
4.190,86
|
4.175,82
|
+15,04
|
+0,4%
|
4.190,86
|
4.164,77
|
18:05
|
|
AEX All-Tradable Alternative Weighting NR
|
3.872,53
|
3.858,62
|
+13,91
|
+0,4%
|
3.872,53
|
3.848,42
|
18:05
|
|
AEX All-Tradable GR
|
2.378,73
|
2.368,62
|
+10,11
|
+0,4%
|
2.378,73
|
2.363,41
|
18:05
|
|
AEX All-Tradable NR
|
2.211,72
|
2.202,32
|
+9,40
|
+0,4%
|
2.211,72
|
2.197,47
|
18:05
|
|
AEX BASIC MATER GR
|
3.340,73
|
3.337,23
|
+3,50
|
+0,1%
|
3.380,18
|
3.299,26
|
18:05
|
|
AEX BASIC MATER.
|
2.033,40
|
2.031,26
|
+2,14
|
+0,1%
|
2.057,41
|
2.008,15
|
18:05
|
|
AEX CONS GOODS GR
|
5.502,44
|
5.472,06
|
+30,38
|
+0,6%
|
5.549,31
|
5.448,78
|
18:05
|
|
AEX CONS SERV GR
|
5.328,94
|
5.277,50
|
+51,44
|
+1,0%
|
5.338,47
|
5.253,92
|
18:05
|
|
AEX CONSUMER GOODS
|
3.306,89
|
3.288,63
|
+18,26
|
+0,6%
|
3.335,06
|
3.274,64
|
18:05
|
|
AEX CONSUMER SERV.
|
3.070,02
|
3.040,39
|
+29,63
|
+1,0%
|
3.075,51
|
3.026,80
|
18:05
|
|
AEX Equal Weight
|
4.004,80
|
3.993,42
|
+11,38
|
+0,3%
|
4.006,62
|
3.979,21
|
18:05
|
|
AEX Equal Weight GR
|
6.684,54
|
6.665,54
|
+19,00
|
+0,3%
|
6.687,58
|
6.641,83
|
18:05
|
|
AEX Equal Weight NR
|
6.138,43
|
6.120,98
|
+17,45
|
+0,3%
|
6.141,22
|
6.099,20
|
18:05
|
|
AEX ESG
|
1.447,70
|
1.445,34
|
+2,36
|
+0,2%
|
1.449,22
|
1.437,79
|
18:05
|
|
AEX ESG GR
|
2.224,84
|
2.221,22
|
+3,62
|
+0,2%
|
2.227,18
|
2.209,61
|
18:05
|
|
AEX ESG NR
|
2.078,40
|
2.075,02
|
+3,38
|
+0,2%
|
2.080,60
|
2.064,18
|
18:05
|
|
AEX FINANCIALS
|
933,79
|
942,10
|
-8,31
|
-0,9%
|
944,67
|
927,63
|
18:05
|
|
AEX FINANCIALS GR
|
2.082,36
|
2.100,87
|
-18,51
|
-0,9%
|
2.106,61
|
2.068,62
|
18:05
|
|
AEX GR
|
4.148,32
|
4.129,67
|
+18,65
|
+0,5%
|
4.148,32
|
4.120,59
|
18:05
|
|
AEX HEALTH CARE
|
1.573,83
|
1.567,36
|
+6,47
|
+0,4%
|
1.582,43
|
1.563,13
|
18:05
|
|
AEX HLTH CARE GR
|
2.229,57
|
2.220,41
|
+9,16
|
+0,4%
|
2.241,74
|
2.214,41
|
18:05
|
|
AEX INDUSTRIALS
|
2.292,17
|
2.264,15
|
+28,02
|
+1,2%
|
2.292,17
|
2.252,65
|
18:05
|
|
AEX INDUSTRIALS GR
|
3.707,92
|
3.662,59
|
+45,33
|
+1,2%
|
3.707,92
|
3.644,00
|
18:05
|
|
AEX NR
|
3.563,56
|
3.547,54
|
+16,02
|
+0,5%
|
3.563,56
|
3.539,73
|
18:05
|
|
AEX OIL & GAS
|
1.295,69
|
1.284,38
|
+11,31
|
+0,9%
|
1.299,73
|
1.274,15
|
18:05
|
|
AEX OIL & GAS GR
|
3.471,73
|
3.441,43
|
+30,30
|
+0,9%
|
3.482,56
|
3.414,01
|
18:05
|
|
AEX REAL ESTATE
|
775,48
|
773,06
|
+2,42
|
+0,3%
|
781,53
|
772,39
|
18:05
|
|
AEX REAL ESTATE GR
|
1.018,91
|
1.015,72
|
+3,19
|
+0,3%
|
1.026,86
|
1.014,85
|
18:05
|
|
AEX settlementindex
|
1.022,12
|
1.027,06
|
-4,94
|
-0,5%
|
1.023,27
|
1.022,12
|
16:00
|
|
AEX TECHNOLOGY
|
14.650,80
|
14.619,63
|
+31,17
|
+0,2%
|
14.693,71
|
14.381,73
|
18:05
|
|
AEX TECHNOLOGY GR
|
18.324,39
|
18.285,41
|
+38,98
|
+0,2%
|
18.378,06
|
17.987,86
|
18:05
|
|
AEX TELECOM GR
|
4.877,56
|
4.756,66
|
+120,90
|
+2,5%
|
4.883,65
|
4.721,10
|
18:05
|
|
AEX TELECOM.
|
2.159,60
|
2.106,07
|
+53,53
|
+2,5%
|
2.162,30
|
2.090,32
|
18:05
|
|
AEX UTILITIES
|
2.635,07
|
2.635,07
|
0,00
|
0,0%
|
2.635,07
|
2.635,07
|
18:05
|
|
AEX UTILITIES GR
|
2.654,53
|
2.654,53
|
0,00
|
0,0%
|
2.654,53
|
2.654,53
|
18:05
|
|
AEX-Light
|
102,70
|
102,24
|
+0,46
|
+0,5%
|
102,70
|
102,02
|
18:05
|
|
AMS Next 20 GR
|
3.304,54
|
3.282,26
|
+22,28
|
+0,7%
|
3.304,54
|
3.277,49
|
18:05
|
|
AMS Next 20 NR
|
2.992,90
|
2.972,73
|
+20,17
|
+0,7%
|
2.992,90
|
2.968,40
|
18:05
|
|
AMX GR
|
3.771,38
|
3.778,11
|
-6,73
|
-0,2%
|
3.788,50
|
3.747,60
|
18:05
|
|
AMX NR
|
3.224,71
|
3.230,46
|
-5,75
|
-0,2%
|
3.239,35
|
3.204,38
|
18:05
|
|
AMX settlementindex
|
1.030,55
|
1.032,44
|
-1,89
|
-0,2%
|
1.030,55
|
1.029,44
|
17:00
|
|
BNL ESG L20
|
2.546,05
|
2.536,20
|
+9,85
|
+0,4%
|
2.546,05
|
2.529,79
|
18:15
|
|
BNL ESG L20 D 4.5%
|
1.905,33
|
1.898,19
|
+7,14
|
+0,4%
|
1.905,33
|
1.893,16
|
18:15
|
|
BNL ESG L20 GR
|
5.398,16
|
5.377,26
|
+20,90
|
+0,4%
|
5.398,16
|
5.363,68
|
18:15
|
|
BNL ESG L20 NR
|
4.723,38
|
4.705,10
|
+18,28
|
+0,4%
|
4.723,38
|
4.693,22
|
18:15
|
|
EN AERODEF W 5%
|
8.146,39
|
8.163,71
|
-17,32
|
-0,2%
|
8.163,11
|
8.075,16
|
22:25
|
|
EN AERODEF W D3.5%
|
10.381,68
|
10.403,32
|
-21,64
|
-0,2%
|
10.402,98
|
10.290,91
|
22:25
|
|
EN AERODEF WO GR
|
19.574,95
|
19.613,88
|
-38,93
|
-0,2%
|
19.615,11
|
19.403,83
|
22:25
|
|
EN AERODEF WO NR
|
18.278,50
|
18.314,85
|
-36,35
|
-0,2%
|
18.316,01
|
18.118,71
|
22:25
|
|
EN AERODEF WO PR
|
14.298,57
|
14.327,00
|
-28,43
|
-0,2%
|
14.327,91
|
14.173,57
|
22:25
|
|
EN ASIA PAC 500
|
1.889,36
|
1.869,53
|
+19,83
|
+1,1%
|
1.891,03
|
1.889,36
|
18:00
|
|
EN ASIA PAC 500 GR
|
3.426,92
|
3.390,94
|
+35,98
|
+1,1%
|
3.429,95
|
3.426,92
|
18:00
|
|
EN ASIA PAC 500 NR
|
3.050,31
|
3.018,28
|
+32,03
|
+1,1%
|
3.053,01
|
3.050,31
|
18:00
|
|
EN BANKS EZ10EW
|
3.410,62
|
3.493,60
|
-82,98
|
-2,4%
|
3.503,90
|
3.396,96
|
18:15
|
|
EN BANKS EZ10EW GR
|
5.855,29
|
5.997,75
|
-142,46
|
-2,4%
|
6.015,44
|
5.831,84
|
18:15
|
|
EN BANKS EZ10EW NR
|
5.149,46
|
5.274,75
|
-125,29
|
-2,4%
|
5.290,31
|
5.128,84
|
18:15
|
|
EN BANKSEZ10EW 5P2
|
899,98
|
922,01
|
-22,03
|
-2,4%
|
924,60
|
896,37
|
18:15
|
|
EN BANKSEZ10EW D5%
|
2.498,50
|
2.559,65
|
-61,15
|
-2,4%
|
2.566,85
|
2.488,49
|
18:15
|
|
EN BANKSEZ10EW D5P
|
1.272,59
|
1.303,70
|
-31,11
|
-2,4%
|
1.307,40
|
1.267,50
|
18:15
|
|
EN BASIC M FB
|
4.132,35
|
4.131,91
|
+0,44
|
0,0%
|
4.182,34
|
4.113,85
|
22:25
|
|
EN BASIC M FB D5
|
2.755,38
|
2.755,47
|
-0,09
|
0,0%
|
2.788,72
|
2.743,05
|
22:25
|
|
EN BASIC M FB D50P
|
988,02
|
988,06
|
-0,04
|
0,0%
|
999,98
|
983,60
|
22:25
|
|
EN BASIC M FB GR
|
6.888,35
|
6.887,62
|
+0,73
|
0,0%
|
6.971,69
|
6.857,52
|
22:25
|
|
EN BASIC M FB NR
|
6.253,27
|
6.252,60
|
+0,67
|
0,0%
|
6.328,92
|
6.225,28
|
22:25
|
|
EN BENEL LR D 4.5%
|
1.791,61
|
1.790,63
|
+0,98
|
+0,1%
|
1.795,08
|
1.783,43
|
18:15
|
|
EN BENEL LR GR
|
5.360,28
|
5.356,71
|
+3,57
|
+0,1%
|
5.370,68
|
5.335,80
|
18:15
|
|
EN BENEL LR NR
|
4.645,08
|
4.641,98
|
+3,10
|
+0,1%
|
4.654,09
|
4.623,87
|
18:15
|
|
EN BENELUX LR
|
2.652,25
|
2.650,48
|
+1,77
|
+0,1%
|
2.657,39
|
2.640,14
|
18:15
|
|
EN BR EU 15
|
1.779,55
|
1.770,53
|
+9,02
|
+0,5%
|
1.818,29
|
1.778,27
|
18:15
|
|
EN BR EU 15 N D5%
|
1.368,76
|
1.362,01
|
+6,75
|
+0,5%
|
1.398,56
|
1.367,77
|
18:15
|
|
EN BR EU 15 G D50P
|
1.387,04
|
1.380,15
|
+6,89
|
+0,5%
|
1.417,24
|
1.386,05
|
18:15
|
|
EN BR EU 15 GR
|
3.147,68
|
3.131,73
|
+15,95
|
+0,5%
|
3.216,20
|
3.145,42
|
18:15
|
|
EN BR EU 15 NR
|
3.072,04
|
3.056,48
|
+15,56
|
+0,5%
|
3.138,92
|
3.069,84
|
18:15
|
|
EN CANADA
|
2.855,82
|
2.860,68
|
-4,86
|
-0,2%
|
2.866,42
|
2.848,77
|
22:25
|
|
EN CANADA GR
|
4.698,53
|
4.704,59
|
-6,06
|
-0,1%
|
4.715,97
|
4.686,94
|
22:25
|
|
EN CANADA NR
|
4.148,73
|
4.154,50
|
-5,77
|
-0,1%
|
4.164,13
|
4.138,49
|
22:25
|
|
EN CANADA TM
|
2.975,52
|
2.976,99
|
-1,47
|
0,0%
|
2.982,82
|
2.966,78
|
22:25
|
|
EN CANADA TM GR
|
4.840,32
|
4.840,54
|
-0,22
|
0,0%
|
4.852,20
|
4.826,12
|
22:25
|
|
EN CANADA TM NR
|
4.286,12
|
4.286,79
|
-0,67
|
0,0%
|
4.296,63
|
4.273,54
|
22:25
|
|
EN CDP E EZ EW D5%
|
1.265,75
|
1.262,84
|
+2,91
|
+0,2%
|
1.268,08
|
1.259,40
|
18:15
|
|
EN CDP E F EOGE GR
|
3.276,42
|
3.282,01
|
-5,59
|
-0,2%
|
3.290,11
|
3.256,11
|
18:05
|
|
EN CDP E F EOGE NR
|
2.762,20
|
2.766,90
|
-4,70
|
-0,2%
|
2.773,74
|
2.745,07
|
18:05
|
|
EN CDP E FR EW D5%
|
1.043,56
|
1.046,39
|
-2,83
|
-0,3%
|
1.048,18
|
1.037,09
|
18:05
|
|
EN CDP E FR EW GR
|
3.403,23
|
3.412,00
|
-8,77
|
-0,3%
|
3.418,30
|
3.382,13
|
18:05
|
|
EN CDP E FR EW NR
|
2.862,34
|
2.869,71
|
-7,37
|
-0,3%
|
2.875,01
|
2.844,59
|
18:05
|
|
EN CDP E W EW D5%
|
2.169,26
|
2.159,15
|
+10,11
|
+0,5%
|
2.169,26
|
2.153,71
|
22:25
|
|
EN CDP EF EOGE D5%
|
1.007,03
|
1.008,89
|
-1,86
|
-0,2%
|
1.011,24
|
1.000,79
|
18:05
|
|
EN CDP ENV EZ EW
|
1.952,59
|
1.947,99
|
+4,60
|
+0,2%
|
1.956,19
|
1.942,80
|
18:15
|
|
EN CDP ENV EZ EW G
|
4.189,81
|
4.179,49
|
+10,32
|
+0,2%
|
4.197,54
|
4.168,81
|
18:15
|
|
EN CDP ENV EZ EW N
|
3.471,24
|
3.462,78
|
+8,46
|
+0,2%
|
3.477,64
|
3.453,83
|
18:15
|
|
EN CDP ENV FR EOGE
|
1.780,47
|
1.783,51
|
-3,04
|
-0,2%
|
1.787,91
|
1.769,44
|
18:05
|
|
EN CDP ENV FR EW
|
1.834,26
|
1.838,99
|
-4,73
|
-0,3%
|
1.842,38
|
1.822,89
|
18:05
|
|
EN CDP ENV W EW
|
3.797,73
|
3.779,89
|
+17,84
|
+0,5%
|
3.797,73
|
3.770,51
|
22:25
|
|
EN CDP ENV W EW GR
|
6.819,97
|
6.787,04
|
+32,93
|
+0,5%
|
6.819,97
|
6.771,10
|
22:25
|
|
EN CDP ENV W EW NR
|
5.948,50
|
5.919,98
|
+28,52
|
+0,5%
|
5.948,50
|
5.905,87
|
22:25
|
|
EN CDP W EZ EW
|
2.579,84
|
2.576,57
|
+3,27
|
+0,1%
|
2.588,86
|
2.569,29
|
18:15
|
|
EN CDP W EZ EW D5%
|
1.712,83
|
1.710,76
|
+2,07
|
+0,1%
|
1.718,75
|
1.705,57
|
18:15
|
|
EN CDP W EZ EW GR
|
4.285,78
|
4.279,90
|
+5,88
|
+0,1%
|
4.300,59
|
4.267,64
|
18:15
|
|
EN CDP W EZ EW NR
|
3.802,18
|
3.797,06
|
+5,12
|
+0,1%
|
3.815,32
|
3.786,08
|
18:15
|
|
EN CE 1 ESG EW GR
|
4.707,85
|
4.691,23
|
+16,62
|
+0,4%
|
4.718,30
|
4.678,80
|
18:15
|
|
EN CE 1 ESG EW NR
|
4.032,26
|
4.018,03
|
+14,23
|
+0,4%
|
4.041,21
|
4.007,37
|
18:15
|
|
EN CE 30 ESG EW GR
|
3.073,96
|
3.061,05
|
+12,91
|
+0,4%
|
3.080,49
|
3.054,70
|
18:15
|
|
EN CE 30 ESG EW NR
|
2.581,67
|
2.570,83
|
+10,84
|
+0,4%
|
2.587,15
|
2.565,50
|
18:15
|
|
EN CE EW DEC 5% GR
|
1.586,64
|
1.585,15
|
+1,49
|
+0,1%
|
1.590,38
|
1.580,00
|
18:15
|
|
EN CE EW DEC 5% NR
|
1.373,97
|
1.372,70
|
+1,27
|
+0,1%
|
1.377,21
|
1.368,22
|
18:15
|
|
EN CE EW30 D 5% GR
|
1.665,37
|
1.666,22
|
-0,85
|
-0,1%
|
1.674,97
|
1.661,49
|
18:15
|
|
EN CE EW30 D 5% NR
|
1.403,33
|
1.404,11
|
-0,78
|
-0,1%
|
1.411,42
|
1.400,06
|
18:15
|
|
EN CH
|
3.741,96
|
3.700,52
|
+41,44
|
+1,1%
|
3.748,22
|
3.698,90
|
18:15
|
|
EN CH GR
|
5.852,29
|
5.787,49
|
+64,80
|
+1,1%
|
5.862,08
|
5.784,95
|
18:15
|
|
EN CH NR
|
5.005,48
|
4.950,05
|
+55,43
|
+1,1%
|
5.013,85
|
4.947,89
|
18:15
|
|
EN CH TM
|
3.820,18
|
3.779,26
|
+40,92
|
+1,1%
|
3.826,10
|
3.777,61
|
18:15
|
|
EN CH TM GR
|
5.904,67
|
5.841,43
|
+63,24
|
+1,1%
|
5.913,82
|
5.838,87
|
18:15
|
|
EN CH TM NR
|
5.071,03
|
5.016,72
|
+54,31
|
+1,1%
|
5.078,89
|
5.014,52
|
18:15
|
|
EN CL OB 50 EW D5%
|
1.839,35
|
1.828,69
|
+10,66
|
+0,6%
|
1.842,48
|
1.826,90
|
18:15
|
|
EN CL OB 50 EW GR
|
4.375,34
|
4.349,17
|
+26,17
|
+0,6%
|
4.382,80
|
4.345,73
|
18:15
|
|
EN CL OB 50 EW NR
|
3.949,99
|
3.926,57
|
+23,42
|
+0,6%
|
3.956,72
|
3.923,26
|
18:15
|
|
EN Cl OB 50E EW GR
|
4.453,87
|
4.439,25
|
+14,62
|
+0,3%
|
4.470,18
|
4.431,50
|
18:15
|
|
EN CL OB 50EEW D5%
|
1.841,82
|
1.836,12
|
+5,70
|
+0,3%
|
1.848,57
|
1.832,57
|
18:15
|
|
EN Cl OB E50 EW NR
|
3.955,16
|
3.942,38
|
+12,78
|
+0,3%
|
3.969,64
|
3.935,30
|
18:15
|
|
EN Cl OBJ 50 E EW
|
2.772,05
|
2.763,49
|
+8,56
|
+0,3%
|
2.782,21
|
2.758,13
|
18:15
|
|
EN CL OBJ 50 EW
|
2.815,10
|
2.798,82
|
+16,28
|
+0,6%
|
2.819,90
|
2.796,05
|
18:15
|
|
EN COP 50 EW 4.5%D
|
2.156,29
|
2.138,18
|
+18,11
|
+0,8%
|
2.158,91
|
2.130,92
|
18:15
|
|
EN CORE E1 ESG EW
|
2.570,42
|
2.561,35
|
+9,07
|
+0,4%
|
2.576,13
|
2.554,56
|
18:15
|
|
EN CORE E100 EW
|
2.490,11
|
2.487,56
|
+2,55
|
+0,1%
|
2.495,97
|
2.479,69
|
18:15
|
|
EN CORE E100 EW GR
|
4.344,89
|
4.340,22
|
+4,67
|
+0,1%
|
4.355,13
|
4.326,71
|
18:15
|
|
EN CORE E100 EW NR
|
3.767,99
|
3.763,99
|
+4,00
|
+0,1%
|
3.776,87
|
3.752,23
|
18:15
|
|
EN CORE E30 ESG EW
|
1.582,33
|
1.575,69
|
+6,64
|
+0,4%
|
1.585,69
|
1.572,42
|
18:15
|
|
EN CORE E30 EW
|
2.343,71
|
2.345,02
|
-1,31
|
-0,1%
|
2.357,22
|
2.338,26
|
18:15
|
|
EN CORE E30 EW GR
|
4.566,87
|
4.568,57
|
-1,70
|
0,0%
|
4.593,19
|
4.556,24
|
18:15
|
|
EN CORE E30 EW NR
|
3.848,42
|
3.850,05
|
-1,63
|
0,0%
|
3.870,60
|
3.839,46
|
18:15
|
|
EN D ASIA RE TM
|
1.554,74
|
1.545,26
|
+9,48
|
+0,6%
|
1.554,74
|
1.554,39
|
18:00
|
|
EN D ASIA RE TM GR
|
2.782,23
|
2.765,11
|
+17,12
|
+0,6%
|
2.782,23
|
2.781,61
|
18:00
|
|
EN D ASIA RE TM NR
|
2.549,04
|
2.533,39
|
+15,66
|
+0,6%
|
2.549,04
|
2.548,48
|
18:00
|
|
EN D EU RE TM
|
1.340,03
|
1.326,45
|
+13,57
|
+1,0%
|
1.346,78
|
1.326,60
|
18:15
|
|
EN D EU RE TM GR
|
2.318,40
|
2.294,91
|
+23,48
|
+1,0%
|
2.330,08
|
2.295,16
|
18:15
|
|
EN D EU RE TM NR
|
2.102,53
|
2.081,24
|
+21,30
|
+1,0%
|
2.113,12
|
2.081,46
|
18:15
|
|
EN D WLD RE TM
|
1.929,83
|
1.923,12
|
+6,71
|
+0,3%
|
1.937,08
|
1.923,52
|
22:25
|
|
EN D WLD RE TM GR
|
3.426,29
|
3.413,65
|
+12,64
|
+0,4%
|
3.439,16
|
3.415,09
|
22:25
|
|
EN D WLD RE TM NR
|
2.977,34
|
2.966,53
|
+10,81
|
+0,4%
|
2.988,52
|
2.967,61
|
22:25
|
|
EN DEV APAC TM
|
2.820,46
|
2.789,44
|
+31,02
|
+1,1%
|
2.822,92
|
2.820,46
|
18:00
|
|
EN DEV APAC TM GR
|
4.396,35
|
4.347,93
|
+48,42
|
+1,1%
|
4.400,19
|
4.396,35
|
18:00
|
|
EN DEV APAC TM NR
|
4.041,63
|
3.997,14
|
+44,49
|
+1,1%
|
4.045,16
|
4.041,63
|
18:00
|
|
EN DEV ASIA
|
3.082,77
|
3.046,76
|
+36,01
|
+1,2%
|
3.087,40
|
3.082,77
|
18:00
|
|
EN DEV ASIA GR
|
4.478,53
|
4.426,22
|
+52,31
|
+1,2%
|
4.485,26
|
4.478,53
|
18:00
|
|
EN DEV ASIA NR
|
4.252,26
|
4.202,60
|
+49,66
|
+1,2%
|
4.258,65
|
4.252,26
|
18:00
|
|
EN DEV ASIA PAC
|
2.765,57
|
2.736,62
|
+28,95
|
+1,1%
|
2.767,94
|
2.765,57
|
18:00
|
|
EN DEV ASIA PAC GR
|
4.324,51
|
4.279,25
|
+45,26
|
+1,1%
|
4.328,23
|
4.324,51
|
18:00
|
|
EN DEV ASIA PAC NR
|
3.973,37
|
3.931,78
|
+41,59
|
+1,1%
|
3.976,78
|
3.973,37
|
18:00
|
|
EN DEV ASIA TM
|
3.149,09
|
3.110,19
|
+38,90
|
+1,3%
|
3.153,83
|
3.149,09
|
18:00
|
|
EN DEV ASIA TM GR
|
4.590,99
|
4.534,28
|
+56,71
|
+1,3%
|
4.597,90
|
4.590,99
|
18:00
|
|
EN DEV ASIA TM NR
|
4.358,35
|
4.304,51
|
+53,84
|
+1,3%
|
4.364,91
|
4.358,35
|
18:00
|
|
EN DEV EU
|
2.583,43
|
2.580,88
|
+2,55
|
+0,1%
|
2.593,10
|
2.574,62
|
18:15
|
|
EN DEV EU GR
|
4.362,00
|
4.357,50
|
+4,50
|
+0,1%
|
4.378,34
|
4.347,13
|
18:15
|
|
EN DEV EU NR
|
3.961,56
|
3.957,52
|
+4,04
|
+0,1%
|
3.976,39
|
3.948,05
|
18:15
|
|
EN DEV EU TM
|
2.667,29
|
2.664,35
|
+2,94
|
+0,1%
|
2.676,94
|
2.658,50
|
18:15
|
|
EN DEV EU TM GR
|
4.438,14
|
4.433,08
|
+5,06
|
+0,1%
|
4.454,20
|
4.423,52
|
18:15
|
|
EN DEV EU TM NR
|
4.043,07
|
4.038,49
|
+4,58
|
+0,1%
|
4.057,70
|
4.029,74
|
18:15
|
|
EN DEV EZ
|
2.429,67
|
2.433,62
|
-3,95
|
-0,2%
|
2.442,20
|
2.421,06
|
18:15
|
|
EN DEV EZ GR
|
4.158,96
|
4.165,38
|
-6,42
|
-0,2%
|
4.180,40
|
4.144,22
|
18:15
|
|
EN DEV EZ NR
|
3.673,33
|
3.679,07
|
-5,74
|
-0,2%
|
3.692,26
|
3.660,31
|
18:15
|
|
EN DEV EZ TM
|
2.477,97
|
2.480,86
|
-2,89
|
-0,1%
|
2.490,09
|
2.469,25
|
18:15
|
|
EN DEV EZ TM GR
|
4.195,12
|
4.199,72
|
-4,60
|
-0,1%
|
4.215,64
|
4.180,37
|
18:15
|
|
EN DEV EZ TM NR
|
3.713,00
|
3.717,14
|
-4,14
|
-0,1%
|
3.731,16
|
3.699,94
|
18:15
|
|
EN DEV MARKET
|
3.654,25
|
3.664,40
|
-10,15
|
-0,3%
|
3.672,08
|
3.635,26
|
22:25
|
|
EN DEV MARKET GR
|
5.932,72
|
5.948,74
|
-16,02
|
-0,3%
|
5.961,83
|
5.901,89
|
22:25
|
|
EN DEV MARKET NR
|
5.292,91
|
5.307,31
|
-14,40
|
-0,3%
|
5.318,87
|
5.265,40
|
22:25
|
|
EN DEV MARKET USD
|
1.433,61
|
1.436,55
|
-2,94
|
-0,2%
|
1.439,66
|
1.426,83
|
22:25
|
|
EN DEV MRKT GR USD
|
1.556,08
|
1.559,16
|
-3,08
|
-0,2%
|
1.562,65
|
1.548,73
|
22:25
|
|
EN DEV MRKT NR USD
|
1.526,56
|
1.529,61
|
-3,05
|
-0,2%
|
1.533,01
|
1.519,35
|
22:25
|
|
EN DEV NA
|
7.206,30
|
7.242,87
|
-36,57
|
-0,5%
|
7.249,05
|
7.157,77
|
22:25
|
|
EN DEV NA GR
|
9.808,58
|
9.857,39
|
-48,81
|
-0,5%
|
9.866,76
|
9.742,54
|
22:25
|
|
EN DEV NA NR
|
8.966,82
|
9.011,69
|
-44,87
|
-0,5%
|
9.020,01
|
8.906,44
|
22:25
|
|
EN DEV NA TM
|
7.194,46
|
7.235,07
|
-40,61
|
-0,6%
|
7.241,25
|
7.146,55
|
22:25
|
|
EN DEV NA TM GR
|
9.754,81
|
9.808,76
|
-53,95
|
-0,6%
|
9.818,24
|
9.689,86
|
22:25
|
|
EN DEV NA TM NR
|
8.929,94
|
8.979,62
|
-49,68
|
-0,6%
|
8.988,01
|
8.870,48
|
22:25
|
|
EN DEV PAC TM GR
|
3.762,37
|
3.741,27
|
+21,10
|
+0,6%
|
3.762,37
|
3.756,11
|
18:00
|
|
EN DEV PAC TM NR
|
3.128,05
|
3.110,57
|
+17,48
|
+0,6%
|
3.128,05
|
3.122,85
|
18:00
|
|
EN DEV PACIFIC
|
1.894,15
|
1.883,21
|
+10,94
|
+0,6%
|
1.894,15
|
1.891,00
|
18:00
|
|
EN DEV PACIFIC GR
|
3.740,36
|
3.718,75
|
+21,61
|
+0,6%
|
3.740,36
|
3.734,14
|
18:00
|
|
EN DEV PACIFIC NR
|
3.102,18
|
3.084,26
|
+17,92
|
+0,6%
|
3.102,18
|
3.097,02
|
18:00
|
|
EN DEV PACIFIC TM
|
1.953,59
|
1.942,76
|
+10,83
|
+0,6%
|
1.953,59
|
1.950,34
|
18:00
|
|
EN DEV WORLD
|
4.995,96
|
5.008,33
|
-12,37
|
-0,2%
|
5.018,39
|
4.968,42
|
22:25
|
|
EN DEV WORLD GR
|
7.250,74
|
7.268,09
|
-17,35
|
-0,2%
|
7.283,29
|
7.210,78
|
22:25
|
|
EN DEV WORLD NR
|
6.625,14
|
6.641,14
|
-16,00
|
-0,2%
|
6.654,88
|
6.588,62
|
22:25
|
|
EN DEV WORLD TM
|
4.995,84
|
5.009,36
|
-13,52
|
-0,3%
|
5.019,95
|
4.968,89
|
22:25
|
|
EN DEV WORLD TM GR
|
7.175,69
|
7.194,47
|
-18,78
|
-0,3%
|
7.210,32
|
7.136,99
|
22:25
|
|
EN DEV WORLD TM NR
|
6.573,71
|
6.591,08
|
-17,37
|
-0,3%
|
6.605,43
|
6.538,26
|
22:25
|
|
EN E50 ESG EW D50P
|
1.611,99
|
1.614,33
|
-2,34
|
-0,1%
|
1.623,68
|
1.604,65
|
18:15
|
|
EN E50 ESG EW GR
|
2.330,67
|
2.333,85
|
-3,18
|
-0,1%
|
2.347,56
|
2.320,05
|
18:15
|
|
EN E50 ESG EW NR
|
2.177,82
|
2.180,85
|
-3,03
|
-0,1%
|
2.193,60
|
2.167,90
|
18:15
|
|
EN ELEC AI 20 D5%
|
11.099,99
|
11.164,17
|
-64,18
|
-0,6%
|
11.227,19
|
10.998,04
|
22:25
|
|
EN ELEC AI 20 D50P
|
917,01
|
922,21
|
-5,20
|
-0,6%
|
927,52
|
908,59
|
22:25
|
|
EN ELEC AI 20 GR
|
26.717,41
|
26.864,81
|
-147,40
|
-0,5%
|
27.023,49
|
26.472,08
|
22:25
|
|
EN ELEC AI 20 NR
|
24.902,49
|
25.043,03
|
-140,54
|
-0,6%
|
25.187,82
|
24.673,79
|
22:25
|
|
EN ELEC AI 20 PR
|
20.249,39
|
20.370,81
|
-121,42
|
-0,6%
|
20.481,48
|
20.063,36
|
22:25
|
|
EN ELEC ER
|
14.591,60
|
14.633,73
|
-42,13
|
-0,3%
|
14.751,55
|
14.432,87
|
22:25
|
|
EN ELEC VL T D0.5%
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN Electrification
|
13.113,39
|
13.155,47
|
-42,08
|
-0,3%
|
13.257,19
|
12.970,70
|
22:25
|
|
EN Electrification D5
|
6.941,12
|
6.961,76
|
-20,64
|
-0,3%
|
7.017,22
|
6.865,61
|
22:25
|
|
EN Electrification D50P
|
1.134,21
|
1.137,41
|
-3,20
|
-0,3%
|
1.146,64
|
1.121,87
|
22:25
|
|
EN Electrification GR
|
16.348,08
|
16.392,21
|
-44,13
|
-0,3%
|
16.527,26
|
16.170,28
|
22:25
|
|
EN Electrification NR
|
15.751,72
|
15.796,36
|
-44,64
|
-0,3%
|
15.924,39
|
15.580,38
|
22:25
|
|
EN ENERGY EC
|
1.352,64
|
1.339,24
|
+13,40
|
+1,0%
|
1.362,63
|
1.331,64
|
18:15
|
|
EN ENERGY EC GD50P
|
1.054,43
|
1.044,11
|
+10,32
|
+1,0%
|
1.062,22
|
1.038,05
|
18:15
|
|
EN ENERGY EC GR
|
2.899,98
|
2.871,23
|
+28,75
|
+1,0%
|
2.921,39
|
2.854,94
|
18:15
|
|
EN ENERGY EC N D5%
|
1.148,90
|
1.137,67
|
+11,23
|
+1,0%
|
1.157,39
|
1.131,06
|
18:15
|
|
EN ENERGY EC NR
|
2.578,87
|
2.553,31
|
+25,56
|
+1,0%
|
2.597,91
|
2.538,83
|
18:15
|
|
EN ERZN 20 FB D5%
|
2.508,38
|
2.531,56
|
-23,18
|
-0,9%
|
2.535,69
|
2.489,47
|
18:15
|
|
EN ERZN 20 FB D50
|
944,93
|
953,67
|
-8,74
|
-0,9%
|
955,21
|
937,80
|
18:15
|
|
EN ERZN 20 FB GR
|
6.138,58
|
6.194,44
|
-55,86
|
-0,9%
|
6.205,39
|
6.092,31
|
18:15
|
|
EN ERZN 20 FB NR
|
5.693,42
|
5.745,22
|
-51,80
|
-0,9%
|
5.755,38
|
5.650,50
|
18:15
|
|
EN ERZN 20 FB PR
|
4.357,17
|
4.396,81
|
-39,64
|
-0,9%
|
4.404,59
|
4.324,33
|
18:15
|
|
EN EU AERODEF D5%
|
7.242,48
|
7.330,34
|
-87,86
|
-1,2%
|
7.343,43
|
7.240,29
|
18:15
|
|
EN EU AERODEF D50P
|
11.403,06
|
11.539,94
|
-136,88
|
-1,2%
|
11.561,98
|
11.399,62
|
18:15
|
|
EN EU AERODEF GR
|
16.872,28
|
17.074,60
|
-202,32
|
-1,2%
|
17.107,41
|
16.867,18
|
18:15
|
|
EN EU AERODEF NR
|
16.251,26
|
16.446,14
|
-194,88
|
-1,2%
|
16.477,74
|
16.246,36
|
18:15
|
|
EN EU AERODEF PR
|
12.765,12
|
12.918,19
|
-153,07
|
-1,2%
|
12.943,02
|
12.761,26
|
18:15
|
|
EN EU DEFEN FB GR
|
21.960,40
|
22.078,15
|
-117,75
|
-0,5%
|
22.220,49
|
21.954,38
|
18:15
|
|
EN EU DEFEN FB NR
|
20.842,57
|
20.954,33
|
-111,76
|
-0,5%
|
21.089,42
|
20.836,86
|
18:15
|
|
EN EU DEFEN FB PR
|
16.828,24
|
16.918,48
|
-90,24
|
-0,5%
|
17.027,55
|
16.823,63
|
18:15
|
|
EN EU ENER SEC
|
1.475,74
|
1.470,61
|
+5,13
|
+0,3%
|
1.481,75
|
1.463,11
|
18:15
|
|
EN EU ENER SEC GR
|
3.160,23
|
3.147,96
|
+12,27
|
+0,4%
|
3.173,09
|
3.133,19
|
18:15
|
|
EN EU ENER SEC NR
|
2.820,41
|
2.809,76
|
+10,65
|
+0,4%
|
2.831,89
|
2.796,27
|
18:15
|
|
EN EU HIGH DIV
|
2.184,96
|
2.198,24
|
-13,28
|
-0,6%
|
2.207,14
|
2.177,16
|
18:15
|
|
EN EU HIGH DIV G
|
5.275,46
|
5.307,51
|
-32,05
|
-0,6%
|
5.329,02
|
5.256,63
|
18:15
|
|
EN EU HIGH DIV N
|
4.560,85
|
4.588,56
|
-27,71
|
-0,6%
|
4.607,15
|
4.544,57
|
18:15
|
|
EN EU LUX
|
8.492,11
|
8.576,21
|
-84,10
|
-1,0%
|
8.572,47
|
8.432,09
|
18:15
|
|
EN EU LUX D3.5%
|
6.132,81
|
6.194,15
|
-61,34
|
-1,0%
|
6.190,85
|
6.089,46
|
18:15
|
|
EN EU LUX D5%
|
4.812,14
|
4.860,47
|
-48,33
|
-1,0%
|
4.857,68
|
4.778,12
|
18:15
|
|
EN EU LUX D50P
|
846,80
|
855,32
|
-8,52
|
-1,0%
|
854,81
|
840,81
|
18:15
|
|
EN EU LUX GR
|
11.643,27
|
11.758,58
|
-115,31
|
-1,0%
|
11.753,45
|
11.560,97
|
18:15
|
|
EN EU LUX NR
|
10.798,86
|
10.905,81
|
-106,95
|
-1,0%
|
10.901,05
|
10.722,53
|
18:15
|
|
EN EU S 100EW D50P
|
1.810,92
|
1.801,95
|
+8,97
|
+0,5%
|
1.815,99
|
1.799,48
|
18:15
|
|
EN EU S 100EW GR
|
2.668,69
|
2.655,27
|
+13,42
|
+0,5%
|
2.676,16
|
2.651,82
|
18:15
|
|
EN EU S 100EW NR
|
2.488,52
|
2.476,00
|
+12,52
|
+0,5%
|
2.495,48
|
2.472,78
|
18:15
|
|
EN EU SMID CAP
|
3.122,94
|
3.119,08
|
+3,86
|
+0,1%
|
3.130,29
|
3.109,97
|
18:15
|
|
EN EU SMID CAP G
|
4.766,02
|
4.760,12
|
+5,90
|
+0,1%
|
4.777,24
|
4.746,22
|
18:15
|
|
EN EU SMID CAP N
|
4.400,51
|
4.395,07
|
+5,44
|
+0,1%
|
4.410,87
|
4.382,22
|
18:15
|
|
EN EU SOVER FB D5%
|
6.513,99
|
6.528,91
|
-14,92
|
-0,2%
|
6.576,61
|
6.497,42
|
18:15
|
|
EN EU SOVER FB GR
|
15.738,36
|
15.771,18
|
-32,82
|
-0,2%
|
15.889,62
|
15.698,32
|
18:15
|
|
EN EU SOVER FB NR
|
14.781,81
|
14.813,61
|
-31,80
|
-0,2%
|
14.923,88
|
14.744,20
|
18:15
|
|
EN EU SOVER FB PR
|
11.886,82
|
11.914,58
|
-27,76
|
-0,2%
|
12.001,09
|
11.856,57
|
18:15
|
|
EN EU SOVERE D50P
|
899,58
|
902,89
|
-3,31
|
-0,4%
|
906,57
|
894,42
|
18:15
|
|
EN EU SOVERFB D50P
|
1.282,96
|
1.285,77
|
-2,81
|
-0,2%
|
1.295,29
|
1.279,69
|
18:15
|
|
EN EU STRATSO
|
3.415,46
|
3.446,52
|
-31,06
|
-0,9%
|
3.464,24
|
3.406,48
|
18:15
|
|
EN EU STRATSO D5%
|
2.461,34
|
2.483,54
|
-22,20
|
-0,9%
|
2.496,48
|
2.454,86
|
18:15
|
|
EN EU STRATSO GR
|
5.849,84
|
5.901,36
|
-51,52
|
-0,9%
|
5.933,36
|
5.834,46
|
18:15
|
|
EN EU STRATSO NR
|
5.524,23
|
5.573,30
|
-49,07
|
-0,9%
|
5.603,10
|
5.509,70
|
18:15
|
|
EN EU SUST 100 EW
|
1.931,82
|
1.922,10
|
+9,72
|
+0,5%
|
1.937,22
|
1.919,61
|
18:15
|
|
EN EU TECH ALL-S G
|
6.452,08
|
6.391,25
|
+60,83
|
+1,0%
|
6.458,94
|
6.390,22
|
18:15
|
|
EN EU TECH ALL-S N
|
6.055,09
|
5.998,19
|
+56,90
|
+0,9%
|
6.061,53
|
5.997,03
|
18:15
|
|
EN EU TECH ALL-S P
|
4.619,78
|
4.576,77
|
+43,01
|
+0,9%
|
4.624,69
|
4.575,47
|
18:15
|
|
EN EU TECH GR
|
6.259,19
|
6.200,26
|
+58,93
|
+1,0%
|
6.265,93
|
6.199,29
|
18:15
|
|
EN EU TECH NR
|
5.867,33
|
5.812,27
|
+55,06
|
+0,9%
|
5.873,64
|
5.811,17
|
18:15
|
|
EN EU TECH PR
|
4.472,20
|
4.430,64
|
+41,56
|
+0,9%
|
4.477,01
|
4.429,39
|
18:15
|
|
EN EUDEFEN FB D5%
|
1.034,61
|
1.043,86
|
-9,25
|
-0,9%
|
1.049,38
|
1.031,89
|
18:15
|
|
EN EUDEFEN FB D5%
|
9.288,99
|
9.340,09
|
-51,10
|
-0,5%
|
9.399,02
|
9.286,45
|
18:15
|
|
EN EUDEFEN FB D50P
|
1.169,92
|
1.176,33
|
-6,41
|
-0,5%
|
1.183,78
|
1.169,60
|
18:15
|
|
EN EUR N100 EW
|
2.215,00
|
2.209,93
|
+5,07
|
+0,2%
|
2.222,23
|
2.206,26
|
18:15
|
|
EN EUR N100 EW D5%
|
1.268,07
|
1.265,34
|
+2,73
|
+0,2%
|
1.272,21
|
1.263,07
|
18:15
|
|
EN EUR N100 EW GR
|
4.032,42
|
4.023,18
|
+9,24
|
+0,2%
|
4.045,57
|
4.016,50
|
18:15
|
|
EN EUR N100 EW NR
|
3.477,70
|
3.469,73
|
+7,97
|
+0,2%
|
3.489,05
|
3.463,97
|
18:15
|
|
EN EURO 150 EW D5%
|
1.293,54
|
1.293,17
|
+0,37
|
0,0%
|
1.298,91
|
1.289,59
|
18:15
|
|
EN EURO 50 ESG EW
|
1.766,58
|
1.769,20
|
-2,62
|
-0,1%
|
1.779,39
|
1.758,54
|
18:15
|
|
EN EURO LDRS
|
2.436,49
|
2.447,66
|
-11,17
|
-0,5%
|
2.452,05
|
2.429,86
|
18:15
|
|
EN EURO LDRS D375
|
1.925,85
|
1.934,88
|
-9,03
|
-0,5%
|
1.938,16
|
1.920,62
|
18:15
|
|
EN EURO LDRS GR
|
3.077,85
|
3.091,97
|
-14,12
|
-0,5%
|
3.097,52
|
3.069,49
|
18:15
|
|
EN EURO LDRS NR
|
2.927,29
|
2.940,71
|
-13,42
|
-0,5%
|
2.945,99
|
2.919,33
|
18:15
|
|
EN EUROPE 500
|
2.067,40
|
2.065,31
|
+2,09
|
+0,1%
|
2.075,17
|
2.060,61
|
18:15
|
|
EN EUROPE 500 GR
|
4.125,07
|
4.120,72
|
+4,35
|
+0,1%
|
4.140,57
|
4.111,51
|
18:15
|
|
EN EUROPE 500 NR
|
3.656,88
|
3.653,06
|
+3,82
|
+0,1%
|
3.670,62
|
3.644,85
|
18:15
|
|
EN Europe Consumer Products Services
|
4.658,64
|
4.711,18
|
-52,54
|
-1,1%
|
4.708,79
|
4.635,54
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket
|
9.540,42
|
9.590,09
|
-49,67
|
-0,5%
|
9.616,89
|
9.468,65
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D5%
|
5.372,69
|
5.401,41
|
-28,72
|
-0,5%
|
5.415,76
|
5.332,27
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D50
|
852,88
|
857,46
|
-4,58
|
-0,5%
|
859,72
|
846,47
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket GR
|
13.020,44
|
13.088,24
|
-67,80
|
-0,5%
|
13.124,82
|
12.922,50
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket NR
|
12.055,59
|
12.118,36
|
-62,77
|
-0,5%
|
12.152,24
|
11.964,91
|
18:15
|
|
EN European Defense Fixed Basket
|
16.241,99
|
16.383,62
|
-141,63
|
-0,9%
|
16.463,01
|
16.235,30
|
18:15
|
|
EN European Defense Fixed Basket D5%
|
8.354,76
|
8.428,79
|
-74,03
|
-0,9%
|
8.468,47
|
8.351,32
|
18:15
|
|
EN European Defense Fixed Basket D50P
|
937,46
|
945,78
|
-8,32
|
-0,9%
|
950,22
|
937,07
|
18:15
|
|
EN European Defense Fixed Basket GR
|
20.018,31
|
20.192,86
|
-174,55
|
-0,9%
|
20.290,72
|
20.010,06
|
18:15
|
|
EN European Defense Fixed Basket NR
|
18.957,83
|
19.123,13
|
-165,30
|
-0,9%
|
19.215,81
|
18.950,01
|
18:15
|
|
EN European Sovereignty 30
|
4.646,13
|
4.648,52
|
-2,39
|
-0,1%
|
4.679,43
|
4.628,61
|
18:15
|
|
EN European Sovereignty 30 Custom
|
4.326,00
|
4.315,76
|
+10,24
|
+0,2%
|
4.350,83
|
4.306,53
|
18:15
|
|
EN European Sovereignty 30 Custom D5%
|
2.455,75
|
2.450,28
|
+5,47
|
+0,2%
|
2.469,85
|
2.444,70
|
18:15
|
|
EN European Sovereignty 30 Custom D50P
|
876,00
|
874,06
|
+1,94
|
+0,2%
|
881,03
|
872,06
|
18:15
|
|
EN European Sovereignty 30 Custom GR
|
6.024,42
|
6.010,15
|
+14,27
|
+0,2%
|
6.058,99
|
5.997,30
|
18:15
|
|
EN European Sovereignty 30 Custom NR
|
5.511,99
|
5.498,94
|
+13,05
|
+0,2%
|
5.543,62
|
5.487,18
|
18:15
|
|
EN European Sovereignty 30 D5%
|
2.658,70
|
2.660,43
|
-1,73
|
-0,1%
|
2.677,76
|
2.648,68
|
18:15
|
|
EN European Sovereignty 30 D50
|
901,44
|
902,04
|
-0,60
|
-0,1%
|
907,90
|
898,04
|
18:15
|
|
EN European Sovereignty 30 GR
|
6.474,39
|
6.477,72
|
-3,33
|
-0,1%
|
6.520,80
|
6.449,98
|
18:15
|
|
EN European Sovereignty 30 NR
|
5.967,47
|
5.970,54
|
-3,07
|
-0,1%
|
6.010,25
|
5.944,97
|
18:15
|
|
EN EUROZ 150 EW GR
|
4.148,22
|
4.146,45
|
+1,77
|
0,0%
|
4.165,44
|
4.135,56
|
18:15
|
|
EN EUROZ 150 EW NR
|
3.547,51
|
3.546,03
|
+1,48
|
0,0%
|
3.562,23
|
3.536,69
|
18:15
|
|
EN EUROZ 40 EW D5%
|
1.095,82
|
1.099,32
|
-3,50
|
-0,3%
|
1.103,33
|
1.092,74
|
18:15
|
|
EN EUROZ 40 EW GR
|
3.236,78
|
3.246,56
|
-9,78
|
-0,3%
|
3.258,98
|
3.227,71
|
18:15
|
|
EN EUROZ 40 EW NR
|
2.756,83
|
2.765,26
|
-8,43
|
-0,3%
|
2.775,73
|
2.749,10
|
18:15
|
|
EN EUROZ 60 EW GR
|
2.466,64
|
2.470,66
|
-4,02
|
-0,2%
|
2.480,39
|
2.460,10
|
18:15
|
|
EN EUROZ 60 EW NR
|
2.320,87
|
2.324,70
|
-3,83
|
-0,2%
|
2.333,80
|
2.314,71
|
18:15
|
|
EN EUROZONE 150 EW
|
2.194,51
|
2.193,65
|
+0,86
|
0,0%
|
2.203,62
|
2.187,82
|
18:15
|
|
EN EUROZONE 300
|
2.017,31
|
2.019,94
|
-2,63
|
-0,1%
|
2.027,32
|
2.010,30
|
18:15
|
|
EN EUROZONE 300 GR
|
3.972,32
|
3.977,19
|
-4,87
|
-0,1%
|
3.992,01
|
3.958,51
|
18:15
|
|
EN EUROZONE 300 NR
|
3.379,66
|
3.383,86
|
-4,20
|
-0,1%
|
3.396,41
|
3.367,91
|
18:15
|
|
EN EUROZONE 40 EW
|
1.704,95
|
1.710,33
|
-5,38
|
-0,3%
|
1.716,64
|
1.700,16
|
18:15
|
|
EN EUROZONE 60 EW
|
1.907,53
|
1.910,81
|
-3,28
|
-0,2%
|
1.918,16
|
1.902,47
|
18:15
|
|
EN Eurozone Sovereignty Essentials
|
1.561,10
|
1.556,79
|
+4,31
|
+0,3%
|
1.565,94
|
1.553,53
|
18:15
|
|
EN Eurozone Sovereignty Essentials GR
|
2.922,13
|
2.913,00
|
+9,13
|
+0,3%
|
2.931,17
|
2.907,96
|
18:15
|
|
EN Eurozone Sovereignty Essentials NR
|
2.562,71
|
2.554,94
|
+7,77
|
+0,3%
|
2.570,64
|
2.550,28
|
18:15
|
|
EN EUROZONE50
|
2.141,16
|
2.148,06
|
-6,90
|
-0,3%
|
2.152,73
|
2.133,15
|
18:15
|
|
EN EUROZONE50 D5%
|
1.440,69
|
1.445,53
|
-4,84
|
-0,3%
|
1.448,48
|
1.435,30
|
18:15
|
|
EN EUROZONE50 D50P
|
938,71
|
941,87
|
-3,16
|
-0,3%
|
943,78
|
935,20
|
18:15
|
|
EN EUROZONE50 GR
|
3.761,82
|
3.773,95
|
-12,13
|
-0,3%
|
3.782,15
|
3.747,75
|
18:15
|
|
EN EUROZONE50 NR
|
3.270,27
|
3.280,81
|
-10,54
|
-0,3%
|
3.287,95
|
3.258,04
|
18:15
|
|
EN EZ 100 ESG
|
1.993,44
|
1.982,41
|
+11,03
|
+0,6%
|
1.997,41
|
1.980,89
|
18:15
|
|
EN EZ 100 ESG D5%
|
1.237,56
|
1.230,86
|
+6,70
|
+0,5%
|
1.240,03
|
1.229,77
|
18:15
|
|
EN EZ 100 ESG GR
|
4.046,21
|
4.023,70
|
+22,51
|
+0,6%
|
4.054,27
|
4.020,74
|
18:15
|
|
EN EZ 100 ESG NR
|
3.394,11
|
3.375,26
|
+18,85
|
+0,6%
|
3.400,88
|
3.372,75
|
18:15
|
|
EN EZ 60 EW D 50P
|
1.726,83
|
1.729,78
|
-2,95
|
-0,2%
|
1.736,45
|
1.722,25
|
18:15
|
|
EN EZ Banks
|
1.525,25
|
1.554,27
|
-29,02
|
-1,9%
|
1.560,94
|
1.517,43
|
18:15
|
|
EN EZ Banks D5%
|
1.162,39
|
1.184,66
|
-22,27
|
-1,9%
|
1.189,59
|
1.156,43
|
18:15
|
|
EN EZ Banks GR
|
3.065,01
|
3.123,32
|
-58,31
|
-1,9%
|
3.136,73
|
3.049,30
|
18:15
|
|
EN EZ Banks NR
|
2.609,46
|
2.659,10
|
-49,64
|
-1,9%
|
2.670,52
|
2.596,09
|
18:15
|
|
EN EZ BASIC MAT GR
|
3.067,71
|
3.085,49
|
-17,78
|
-0,6%
|
3.094,78
|
3.044,28
|
18:15
|
|
EN EZ BASIC MAT NR
|
2.734,84
|
2.750,69
|
-15,85
|
-0,6%
|
2.758,97
|
2.713,95
|
18:15
|
|
EN EZ BASIC MAT PR
|
1.947,35
|
1.958,64
|
-11,29
|
-0,6%
|
1.964,54
|
1.932,48
|
18:15
|
|
EN EZ CONS DISC GR
|
5.120,79
|
5.150,89
|
-30,10
|
-0,6%
|
5.154,56
|
5.091,62
|
18:15
|
|
EN EZ CONS DISC NR
|
4.638,12
|
4.665,38
|
-27,26
|
-0,6%
|
4.668,71
|
4.611,70
|
18:15
|
|
EN EZ CONS DISC PR
|
3.458,22
|
3.478,55
|
-20,33
|
-0,6%
|
3.481,03
|
3.438,52
|
18:15
|
|
EN EZ CSTAPLES GR
|
2.789,01
|
2.753,88
|
+35,13
|
+1,3%
|
2.792,87
|
2.746,08
|
18:15
|
|
EN EZ CSTAPLES NR
|
2.561,97
|
2.529,70
|
+32,27
|
+1,3%
|
2.565,52
|
2.522,53
|
18:15
|
|
EN EZ CSTAPLES PR
|
1.852,91
|
1.829,57
|
+23,34
|
+1,3%
|
1.855,48
|
1.824,39
|
18:15
|
|
EN EZ E T L 50 D5%
|
2.247,88
|
2.239,07
|
+8,81
|
+0,4%
|
2.252,63
|
2.238,06
|
18:15
|
|
EN EZ E TR L 50 GR
|
6.144,81
|
6.119,71
|
+25,10
|
+0,4%
|
6.157,81
|
6.117,98
|
18:15
|
|
EN EZ E TR L 50 NR
|
5.303,90
|
5.282,39
|
+21,51
|
+0,4%
|
5.315,12
|
5.280,75
|
18:15
|
|
EN EZ ENER TR L 50
|
3.432,24
|
3.418,58
|
+13,66
|
+0,4%
|
3.439,50
|
3.417,25
|
18:15
|
|
EN EZ ENERGY GR
|
3.957,52
|
3.932,00
|
+25,52
|
+0,6%
|
3.983,86
|
3.926,14
|
18:15
|
|
EN EZ ENERGY NR
|
3.411,42
|
3.390,25
|
+21,17
|
+0,6%
|
3.434,13
|
3.384,36
|
18:15
|
|
EN EZ ENERGY PR
|
1.829,72
|
1.819,61
|
+10,11
|
+0,6%
|
1.841,91
|
1.815,20
|
18:15
|
|
EN EZ ESG L 40
|
3.120,54
|
3.125,27
|
-4,73
|
-0,2%
|
3.144,52
|
3.105,83
|
18:15
|
|
EN EZ ESG L 40 D5%
|
2.098,25
|
2.101,50
|
-3,25
|
-0,2%
|
2.114,38
|
2.088,36
|
18:15
|
|
EN EZ ESG L 40 GR
|
5.805,31
|
5.813,28
|
-7,97
|
-0,1%
|
5.849,93
|
5.777,95
|
18:15
|
|
EN EZ ESG L 40 NR
|
4.950,95
|
4.957,94
|
-6,99
|
-0,1%
|
4.989,00
|
4.927,62
|
18:15
|
|
EN EZ FINANCIAL GR
|
3.841,15
|
3.885,91
|
-44,76
|
-1,2%
|
3.904,91
|
3.827,44
|
18:15
|
|
EN EZ FINANCIAL NR
|
3.252,91
|
3.290,82
|
-37,91
|
-1,2%
|
3.306,91
|
3.241,30
|
18:15
|
|
EN EZ FINANCIAL PR
|
1.931,77
|
1.954,28
|
-22,51
|
-1,2%
|
1.963,84
|
1.924,87
|
18:15
|
|
EN EZ HEALTHC GR
|
3.336,78
|
3.346,10
|
-9,32
|
-0,3%
|
3.371,36
|
3.319,47
|
18:15
|
|
EN EZ HEALTHC NR
|
3.048,99
|
3.057,51
|
-8,52
|
-0,3%
|
3.080,59
|
3.033,18
|
18:15
|
|
EN EZ HEALTHC PR
|
2.328,34
|
2.334,84
|
-6,50
|
-0,3%
|
2.352,46
|
2.316,26
|
18:15
|
|
EN EZ INDUST GR
|
6.147,38
|
6.150,99
|
-3,61
|
-0,1%
|
6.190,37
|
6.121,97
|
18:15
|
|
EN EZ INDUST NR
|
5.531,92
|
5.535,17
|
-3,25
|
-0,1%
|
5.570,61
|
5.509,05
|
18:15
|
|
EN EZ INDUST PR
|
4.040,49
|
4.042,86
|
-2,37
|
-0,1%
|
4.068,75
|
4.023,78
|
18:15
|
|
EN EZ SEC SEL DE50
|
911,01
|
918,56
|
-7,55
|
-0,8%
|
918,92
|
904,19
|
18:15
|
|
EN EZ SMALL CAP
|
3.466,09
|
3.482,46
|
-16,37
|
-0,5%
|
3.489,15
|
3.449,48
|
18:15
|
|
EN EZ SMALL CAP GR
|
5.115,77
|
5.139,93
|
-24,16
|
-0,5%
|
5.149,81
|
5.091,25
|
18:15
|
|
EN EZ SMALL CAP NR
|
4.645,73
|
4.667,66
|
-21,93
|
-0,5%
|
4.676,64
|
4.623,46
|
18:15
|
|
EN EZ SOV FB
|
13.316,96
|
--
|
--
|
--
|
13.461,68
|
13.228,13
|
18:15
|
|
EN EZ SOV FB D5%
|
7.303,87
|
--
|
--
|
--
|
7.383,24
|
7.255,15
|
18:15
|
|
EN EZ SOV FB D50P
|
949,64
|
--
|
--
|
--
|
959,96
|
943,31
|
18:15
|
|
EN EZ SOV FB GR
|
17.738,37
|
--
|
--
|
--
|
17.931,09
|
17.620,08
|
18:15
|
|
EN EZ SOV FB NR
|
16.574,42
|
--
|
--
|
--
|
16.754,51
|
16.463,88
|
18:15
|
|
EN EZ TECH GR
|
8.746,56
|
8.737,72
|
+8,84
|
+0,1%
|
8.765,66
|
8.639,17
|
18:15
|
|
EN EZ TECH NR
|
8.318,37
|
8.309,96
|
+8,41
|
+0,1%
|
8.336,53
|
8.216,24
|
18:15
|
|
EN EZ TECH PR
|
7.024,01
|
7.016,91
|
+7,10
|
+0,1%
|
7.039,35
|
6.937,77
|
18:15
|
|
EN EZ TELECOM GR
|
2.122,52
|
2.056,45
|
+66,07
|
+3,2%
|
2.128,67
|
2.048,17
|
18:15
|
|
EN EZ TELECOM NR
|
1.808,64
|
1.752,34
|
+56,30
|
+3,2%
|
1.813,88
|
1.745,28
|
18:15
|
|
EN EZ TELECOM PR
|
1.096,49
|
1.062,36
|
+34,13
|
+3,2%
|
1.099,67
|
1.058,08
|
18:15
|
|
EN EZ TRANSATL
|
5.727,07
|
5.756,76
|
-29,69
|
-0,5%
|
5.760,28
|
5.692,24
|
22:25
|
|
EN EZ TRANSATL GR
|
8.151,57
|
8.193,05
|
-41,48
|
-0,5%
|
8.198,82
|
8.101,99
|
22:25
|
|
EN EZ TRANSATL NR
|
7.391,59
|
7.429,41
|
-37,82
|
-0,5%
|
7.434,44
|
7.346,63
|
22:25
|
|
EN EZ UTILITIES GR
|
3.548,45
|
3.543,21
|
+5,24
|
+0,1%
|
3.576,26
|
3.517,06
|
18:15
|
|
EN EZ UTILITIES NR
|
2.905,68
|
2.901,39
|
+4,29
|
+0,1%
|
2.928,45
|
2.879,98
|
18:15
|
|
EN EZ UTILITIES PR
|
1.562,95
|
1.560,64
|
+2,31
|
+0,1%
|
1.575,19
|
1.549,12
|
18:15
|
|
EN EZ100 ESG D3.5%
|
1.675,06
|
1.665,91
|
+9,15
|
+0,5%
|
1.678,39
|
1.664,51
|
18:15
|
|
EN EZ100 ESG D4.5%
|
1.368,96
|
1.361,52
|
+7,44
|
+0,5%
|
1.371,69
|
1.360,34
|
18:15
|
|
EN FGL 50 EW D 5%
|
1.424,21
|
1.427,46
|
-3,25
|
-0,2%
|
1.430,84
|
1.419,76
|
18:15
|
|
EN FGL 50 EW GR
|
4.536,76
|
4.546,36
|
-9,60
|
-0,2%
|
4.557,90
|
4.522,60
|
18:15
|
|
EN FGL 50 EW NR
|
3.905,70
|
3.914,08
|
-8,38
|
-0,2%
|
3.923,90
|
3.893,51
|
18:15
|
|
EN FM EU EW
|
2.023,25
|
2.024,90
|
-1,65
|
-0,1%
|
2.031,76
|
2.018,11
|
18:15
|
|
EN FM EU EW D5%
|
1.244,97
|
1.246,05
|
-1,08
|
-0,1%
|
1.250,20
|
1.241,80
|
18:15
|
|
EN FM EU EW GR
|
3.628,08
|
3.630,63
|
-2,55
|
-0,1%
|
3.643,34
|
3.618,86
|
18:15
|
|
EN FM EU EW NR
|
3.122,04
|
3.124,32
|
-2,28
|
-0,1%
|
3.135,17
|
3.114,10
|
18:15
|
|
EN FR GR L 50 GR
|
3.919,67
|
3.931,55
|
-11,88
|
-0,3%
|
3.944,91
|
3.907,53
|
18:15
|
|
EN FR GR L 50 NR
|
3.339,47
|
3.349,74
|
-10,27
|
-0,3%
|
3.360,98
|
3.329,13
|
18:15
|
|
EN FRAGER L 50 EW
|
2.458,29
|
2.463,76
|
-5,47
|
-0,2%
|
2.469,75
|
2.450,62
|
18:15
|
|
EN FRAGER LEAD 50
|
2.024,99
|
2.031,47
|
-6,48
|
-0,3%
|
2.038,03
|
2.018,72
|
18:15
|
|
EN GER SEL FB D5%
|
3.775,45
|
3.806,39
|
-30,94
|
-0,8%
|
3.826,69
|
3.751,98
|
18:15
|
|
EN GER SEL FB D50P
|
1.018,02
|
1.026,21
|
-8,19
|
-0,8%
|
1.031,83
|
1.011,69
|
18:15
|
|
EN GER SEL FB GR
|
8.957,13
|
9.027,99
|
-70,86
|
-0,8%
|
9.078,68
|
8.901,47
|
18:15
|
|
EN GER SEL FB NR
|
8.472,42
|
8.540,69
|
-68,27
|
-0,8%
|
8.587,40
|
8.419,76
|
18:15
|
|
EN GER SEL FB PR
|
7.251,83
|
7.313,26
|
-61,43
|
-0,8%
|
7.350,29
|
7.206,74
|
18:15
|
|
EN GI CHAMP 30
|
4.861,44
|
4.910,75
|
-49,31
|
-1,0%
|
4.915,42
|
4.834,70
|
22:25
|
|
EN GI CHAMP 30 D5%
|
2.544,77
|
2.570,94
|
-26,17
|
-1,0%
|
2.573,03
|
2.530,78
|
22:25
|
|
EN GI CHAMP 30 GR
|
7.908,58
|
7.988,79
|
-80,21
|
-1,0%
|
7.996,40
|
7.865,08
|
22:25
|
|
EN GI CHAMP 30 NR
|
7.006,60
|
7.077,67
|
-71,07
|
-1,0%
|
7.084,40
|
6.968,07
|
22:25
|
|
EN GI CHAMP30 D50P
|
878,10
|
887,15
|
-9,05
|
-1,0%
|
887,85
|
873,27
|
22:25
|
|
EN Health Care 10
|
28.195,19
|
28.076,24
|
+118,95
|
+0,4%
|
28.196,64
|
27.702,61
|
22:25
|
|
EN Health Care 10 D5%
|
16.041,82
|
15.976,32
|
+65,50
|
+0,4%
|
16.042,65
|
15.761,52
|
22:25
|
|
EN Health Care 10 D50P
|
814,91
|
811,61
|
+3,30
|
+0,4%
|
814,95
|
800,67
|
22:25
|
|
EN Health Care 10 GR
|
37.855,29
|
37.695,58
|
+159,71
|
+0,4%
|
37.857,24
|
37.193,94
|
22:25
|
|
EN Health Care 10 NR
|
35.934,41
|
35.782,80
|
+151,61
|
+0,4%
|
35.936,25
|
35.306,61
|
22:25
|
|
EN IA D 3.75 %
|
21.198,63
|
21.333,40
|
-134,77
|
-0,6%
|
21.370,61
|
20.882,00
|
22:25
|
|
EN IA GR
|
40.463,35
|
40.716,39
|
-253,04
|
-0,6%
|
40.791,60
|
39.859,05
|
22:25
|
|
EN IA NR
|
38.857,57
|
39.100,57
|
-243,00
|
-0,6%
|
39.172,79
|
38.277,25
|
22:25
|
|
EN IA PR
|
34.667,86
|
34.884,66
|
-216,80
|
-0,6%
|
34.949,10
|
34.150,11
|
22:25
|
|
EN iCubed Good Health & Wellbeing
|
5.425,32
|
5.408,16
|
+17,16
|
+0,3%
|
5.425,32
|
5.382,29
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60
|
5.281,38
|
5.253,00
|
+28,38
|
+0,5%
|
5.281,38
|
5.228,32
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 GR
|
7.721,20
|
7.679,57
|
+41,63
|
+0,5%
|
7.721,20
|
7.643,62
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 NR
|
6.985,72
|
6.948,09
|
+37,63
|
+0,5%
|
6.985,72
|
6.915,53
|
22:25
|
|
EN iCubed Good Health & Wellbeing GR
|
7.666,18
|
7.641,69
|
+24,49
|
+0,3%
|
7.666,18
|
7.605,38
|
22:25
|
|
EN iCubed Good Health & Wellbeing NR
|
7.006,23
|
6.983,90
|
+22,33
|
+0,3%
|
7.006,23
|
6.950,66
|
22:25
|
|
EN ID EUROPE BM GR
|
3.509,77
|
3.510,01
|
-0,24
|
0,0%
|
3.550,96
|
3.506,40
|
18:15
|
|
EN ID EUROPE BM NR
|
3.248,27
|
3.248,49
|
-0,22
|
0,0%
|
3.286,39
|
3.245,16
|
18:15
|
|
EN ID EUROPE BM PR
|
2.079,53
|
2.079,68
|
-0,15
|
0,0%
|
2.103,94
|
2.077,54
|
18:15
|
|
EN ID EUROPE CD GR
|
4.658,45
|
4.702,07
|
-43,62
|
-0,9%
|
4.701,08
|
4.634,43
|
18:15
|
|
EN ID EUROPE CD NR
|
4.283,39
|
4.323,50
|
-40,11
|
-0,9%
|
4.322,59
|
4.261,30
|
18:15
|
|
EN ID EUROPE CD PR
|
3.086,61
|
3.115,51
|
-28,90
|
-0,9%
|
3.114,85
|
3.070,69
|
18:15
|
|
EN ID EUROPE CS GR
|
3.456,37
|
3.419,81
|
+36,56
|
+1,1%
|
3.460,60
|
3.403,97
|
18:15
|
|
EN ID EUROPE CS NR
|
3.221,60
|
3.187,53
|
+34,07
|
+1,1%
|
3.225,55
|
3.172,76
|
18:15
|
|
EN ID EUROPE CS PR
|
2.090,00
|
2.067,89
|
+22,11
|
+1,1%
|
2.092,56
|
2.058,31
|
18:15
|
|
EN ID EUROPE EN GR
|
3.094,85
|
3.073,89
|
+20,96
|
+0,7%
|
3.115,37
|
3.063,71
|
18:15
|
|
EN ID EUROPE EN NR
|
2.804,43
|
2.786,07
|
+18,36
|
+0,7%
|
2.823,03
|
2.776,21
|
18:15
|
|
EN ID EUROPE EN PR
|
1.499,96
|
1.491,09
|
+8,87
|
+0,6%
|
1.509,91
|
1.484,85
|
18:15
|
|
EN ID EUROPE FI GR
|
4.080,93
|
4.116,68
|
-35,75
|
-0,9%
|
4.138,58
|
4.061,59
|
18:15
|
|
EN ID EUROPE FI NR
|
3.604,07
|
3.635,64
|
-31,57
|
-0,9%
|
3.654,98
|
3.586,99
|
18:15
|
|
EN ID EUROPE FI PR
|
2.113,81
|
2.132,32
|
-18,51
|
-0,9%
|
2.143,67
|
2.103,79
|
18:15
|
|
EN ID EUROPE HC GR
|
4.839,21
|
4.789,44
|
+49,77
|
+1,0%
|
4.847,70
|
4.783,82
|
18:15
|
|
EN ID EUROPE HC NR
|
4.360,38
|
4.315,54
|
+44,84
|
+1,0%
|
4.368,02
|
4.310,47
|
18:15
|
|
EN ID EUROPE HC PR
|
3.032,61
|
3.001,42
|
+31,19
|
+1,0%
|
3.037,93
|
2.997,90
|
18:15
|
|
EN ID EUROPE IND G
|
3.780,20
|
3.779,00
|
+1,20
|
0,0%
|
3.804,11
|
3.764,85
|
18:15
|
|
EN ID EUROPE IND N
|
3.399,03
|
3.397,96
|
+1,07
|
0,0%
|
3.420,54
|
3.385,24
|
18:15
|
|
EN ID EUROPE IND P
|
2.402,71
|
2.401,95
|
+0,76
|
0,0%
|
2.417,91
|
2.392,96
|
18:15
|
|
EN ID Europe RE GR
|
2.534,72
|
2.502,91
|
+31,81
|
+1,3%
|
2.546,13
|
2.496,28
|
18:15
|
|
EN ID Europe RE NR
|
2.340,41
|
2.311,05
|
+29,36
|
+1,3%
|
2.350,95
|
2.304,92
|
18:15
|
|
EN ID Europe RE PR
|
1.450,90
|
1.432,69
|
+18,21
|
+1,3%
|
1.457,43
|
1.428,89
|
18:15
|
|
EN ID EUROPE TC GR
|
2.566,59
|
2.498,47
|
+68,12
|
+2,7%
|
2.572,25
|
2.489,25
|
18:15
|
|
EN ID EUROPE TC NR
|
2.258,27
|
2.198,33
|
+59,94
|
+2,7%
|
2.263,25
|
2.190,22
|
18:15
|
|
EN ID EUROPE TC PR
|
1.273,21
|
1.239,42
|
+33,79
|
+2,7%
|
1.276,02
|
1.234,85
|
18:15
|
|
EN ID EUROPE TEC G
|
11.494,96
|
11.483,38
|
+11,58
|
+0,1%
|
11.518,44
|
11.356,40
|
18:15
|
|
EN ID EUROPE TEC N
|
11.044,73
|
11.033,59
|
+11,14
|
+0,1%
|
11.067,28
|
10.911,59
|
18:15
|
|
EN ID EUROPE TEC P
|
9.333,93
|
9.324,52
|
+9,41
|
+0,1%
|
9.353,00
|
9.221,42
|
18:15
|
|
EN ID EUROPE UT GR
|
3.836,18
|
3.836,77
|
-0,59
|
0,0%
|
3.866,55
|
3.805,09
|
18:15
|
|
EN ID EUROPE UT NR
|
3.346,36
|
3.346,89
|
-0,53
|
0,0%
|
3.372,86
|
3.319,25
|
18:15
|
|
EN ID EUROPE UT PR
|
1.742,89
|
1.743,16
|
-0,27
|
0,0%
|
1.756,68
|
1.728,76
|
18:15
|
|
EN ID WORLD BM GR
|
4.352,84
|
4.309,01
|
+43,83
|
+1,0%
|
4.354,72
|
4.329,37
|
22:25
|
|
EN ID WORLD BM NR
|
3.946,87
|
3.907,37
|
+39,50
|
+1,0%
|
3.948,57
|
3.925,58
|
22:25
|
|
EN ID WORLD BM PR
|
2.798,18
|
2.770,68
|
+27,50
|
+1,0%
|
2.799,39
|
2.783,09
|
22:25
|
|
EN ID WORLD CD GR
|
8.390,46
|
8.323,89
|
+66,57
|
+0,8%
|
8.390,46
|
8.298,98
|
22:25
|
|
EN ID WORLD CD NR
|
7.872,88
|
7.810,47
|
+62,41
|
+0,8%
|
7.872,88
|
7.787,05
|
22:25
|
|
EN ID WORLD CD PR
|
6.475,29
|
6.424,06
|
+51,23
|
+0,8%
|
6.475,29
|
6.404,69
|
22:25
|
|
EN ID WORLD CS GR
|
4.921,53
|
4.873,24
|
+48,29
|
+1,0%
|
4.923,50
|
4.863,07
|
22:25
|
|
EN ID WORLD CS NR
|
4.384,26
|
4.341,28
|
+42,98
|
+1,0%
|
4.386,02
|
4.332,18
|
22:25
|
|
EN ID WORLD CS PR
|
3.060,07
|
3.030,15
|
+29,92
|
+1,0%
|
3.061,30
|
3.023,72
|
22:25
|
|
EN ID WORLD EN GR
|
3.518,73
|
3.472,57
|
+46,16
|
+1,3%
|
3.524,87
|
3.469,14
|
22:25
|
|
EN ID WORLD EN NR
|
3.076,06
|
3.035,86
|
+40,20
|
+1,3%
|
3.081,43
|
3.032,71
|
22:25
|
|
EN ID WORLD EN PR
|
1.980,62
|
1.955,01
|
+25,61
|
+1,3%
|
1.984,08
|
1.952,71
|
22:25
|
|
EN ID WORLD FI GR
|
6.025,48
|
6.107,35
|
-81,87
|
-1,3%
|
6.123,60
|
5.995,44
|
22:25
|
|
EN ID WORLD FI NR
|
5.370,32
|
5.443,34
|
-73,02
|
-1,3%
|
5.457,77
|
5.343,54
|
22:25
|
|
EN ID WORLD FI PR
|
3.688,73
|
3.738,98
|
-50,25
|
-1,3%
|
3.748,80
|
3.670,34
|
22:25
|
|
EN ID WORLD HC GR
|
6.995,97
|
6.895,75
|
+100,22
|
+1,5%
|
6.995,97
|
6.890,82
|
22:25
|
|
EN ID WORLD HC NR
|
6.415,02
|
6.323,13
|
+91,89
|
+1,5%
|
6.415,02
|
6.318,59
|
22:25
|
|
EN ID WORLD IND G
|
8.615,24
|
8.596,72
|
+18,52
|
+0,2%
|
8.630,99
|
8.543,21
|
22:25
|
|
EN ID WORLD IND N
|
7.958,28
|
7.941,56
|
+16,72
|
+0,2%
|
7.972,83
|
7.891,74
|
22:25
|
|
EN ID WORLD IND P
|
6.315,87
|
6.303,31
|
+12,56
|
+0,2%
|
6.327,42
|
6.263,06
|
22:25
|
|
EN ID WORLD RE GR
|
4.229,34
|
4.201,98
|
+27,36
|
+0,7%
|
4.235,62
|
4.204,88
|
22:25
|
|
EN ID WORLD RE NR
|
3.688,39
|
3.664,69
|
+23,70
|
+0,6%
|
3.693,87
|
3.667,06
|
22:25
|
|
EN ID WORLD RE PR
|
2.433,07
|
2.417,70
|
+15,37
|
+0,6%
|
2.436,69
|
2.419,00
|
22:25
|
|
EN ID WORLD TC GR
|
4.790,22
|
4.711,03
|
+79,19
|
+1,7%
|
4.790,22
|
4.699,59
|
22:25
|
|
EN ID WORLD TC NR
|
4.169,39
|
4.100,78
|
+68,61
|
+1,7%
|
4.169,39
|
4.090,49
|
22:25
|
|
EN ID WORLD TC PR
|
2.720,13
|
2.675,85
|
+44,28
|
+1,7%
|
2.720,13
|
2.668,65
|
22:25
|
|
EN ID WORLD TEC G
|
19.975,77
|
20.328,52
|
-352,75
|
-1,7%
|
20.334,42
|
19.874,28
|
22:25
|
|
EN ID WORLD TEC N
|
18.995,80
|
19.331,29
|
-335,49
|
-1,7%
|
19.336,86
|
18.899,29
|
22:25
|
|
EN ID WORLD TEC P
|
16.550,42
|
16.842,82
|
-292,40
|
-1,7%
|
16.847,57
|
16.466,33
|
22:25
|
|
EN ID WORLD UT GR
|
4.790,32
|
4.749,68
|
+40,64
|
+0,9%
|
4.790,32
|
4.740,54
|
22:25
|
|
EN ID WORLD UT NR
|
4.128,72
|
4.094,58
|
+34,14
|
+0,8%
|
4.128,72
|
4.085,80
|
22:25
|
|
EN ID WORLD UT PR
|
2.604,40
|
2.584,17
|
+20,23
|
+0,8%
|
2.604,40
|
2.577,31
|
22:25
|
|
EN Intelligence Artificielle D 3.75 % GR
|
22.074,77
|
22.215,12
|
-140,35
|
-0,6%
|
22.253,87
|
21.745,06
|
22:25
|
|
EN JAPAN
|
3.235,18
|
3.196,05
|
+39,13
|
+1,2%
|
3.240,66
|
3.235,18
|
18:00
|
|
EN JAPAN GR
|
4.604,03
|
4.548,34
|
+55,69
|
+1,2%
|
4.611,82
|
4.604,03
|
18:00
|
|
EN JAPAN NR
|
4.332,18
|
4.279,78
|
+52,40
|
+1,2%
|
4.339,52
|
4.332,18
|
18:00
|
|
EN JAPAN TM
|
3.342,83
|
3.299,81
|
+43,02
|
+1,3%
|
3.348,49
|
3.342,83
|
18:00
|
|
EN JAPAN TM GR
|
4.777,69
|
4.716,20
|
+61,49
|
+1,3%
|
4.785,78
|
4.777,69
|
18:00
|
|
EN JAPAN TM NR
|
4.493,00
|
4.435,18
|
+57,82
|
+1,3%
|
4.500,62
|
4.493,00
|
18:00
|
|
EN Japan Total Market D5%
|
2.001,89
|
1.976,39
|
+25,50
|
+1,3%
|
2.005,28
|
2.001,89
|
18:00
|
|
EN KP GL E LS USD
|
3.952,17
|
3.955,33
|
-3,16
|
-0,1%
|
3.963,86
|
3.944,13
|
22:31
|
|
EN KP UNG G E L
|
6.580,33
|
6.560,92
|
+19,41
|
+0,3%
|
6.580,33
|
6.540,36
|
22:25
|
|
EN KP UNG G E L GR
|
9.816,06
|
9.786,79
|
+29,27
|
+0,3%
|
9.816,06
|
9.756,44
|
22:25
|
|
EN KP UNG G E L NR
|
8.874,17
|
8.847,78
|
+26,39
|
+0,3%
|
8.874,17
|
8.820,28
|
22:25
|
|
EN KP UNG G E S
|
2.361,58
|
2.351,35
|
+10,23
|
+0,4%
|
2.361,58
|
2.341,10
|
22:25
|
|
EN KP UNG G E S GR
|
3.236,08
|
3.221,98
|
+14,10
|
+0,4%
|
3.236,08
|
3.208,02
|
22:25
|
|
EN KP UNG G E S NR
|
2.997,19
|
2.984,15
|
+13,04
|
+0,4%
|
2.997,19
|
2.971,20
|
22:25
|
|
EN KP UNG Global Equities Long USD
|
5.434,23
|
5.414,28
|
+19,95
|
+0,4%
|
5.435,78
|
5.401,44
|
22:25
|
|
EN KP UNG Global Equities Long USD GR
|
8.106,96
|
8.076,94
|
+30,02
|
+0,4%
|
8.109,27
|
8.058,05
|
22:25
|
|
EN KP UNG Global Equities Long USD NR
|
7.314,02
|
7.287,00
|
+27,02
|
+0,4%
|
7.316,11
|
7.269,89
|
22:25
|
|
EN KP UNG Global Equities Long-Short
|
3.949,83
|
3.953,70
|
-3,87
|
-0,1%
|
3.961,67
|
3.940,98
|
22:31
|
|
EN KP UNG Global Equities Short USD
|
1.945,41
|
1.935,58
|
+9,83
|
+0,5%
|
1.947,16
|
1.928,64
|
22:25
|
|
EN KP UNG Global Equities Short USD GR
|
2.667,18
|
2.653,63
|
+13,55
|
+0,5%
|
2.669,56
|
2.644,18
|
22:25
|
|
EN KP UNG Global Equities Short USD NR
|
2.469,77
|
2.457,24
|
+12,53
|
+0,5%
|
2.471,98
|
2.448,47
|
22:25
|
|
EN MS EZ T20
|
6.113,01
|
6.166,88
|
-53,87
|
-0,9%
|
6.170,26
|
6.068,83
|
18:15
|
|
EN MS EZ T20 50P2
|
911,47
|
919,64
|
-8,17
|
-0,9%
|
920,13
|
904,88
|
18:15
|
|
EN MS EZ T20 D5%
|
3.763,59
|
3.797,28
|
-33,69
|
-0,9%
|
3.798,84
|
3.736,38
|
18:15
|
|
EN MS EZ T20 D50P
|
1.077,39
|
1.087,03
|
-9,64
|
-0,9%
|
1.087,48
|
1.069,61
|
18:15
|
|
EN MS EZ T20 GR
|
9.325,81
|
9.408,00
|
-82,19
|
-0,9%
|
9.413,14
|
9.258,40
|
18:15
|
|
EN MS EZ T20 NR
|
8.446,52
|
8.520,96
|
-74,44
|
-0,9%
|
8.525,62
|
8.385,47
|
18:15
|
|
EN MS TR T20
|
14.299,43
|
14.477,28
|
-177,85
|
-1,2%
|
14.476,79
|
14.210,74
|
22:25
|
|
EN MS TR T20 D5%
|
8.006,44
|
8.107,14
|
-100,70
|
-1,2%
|
8.105,76
|
7.956,77
|
22:25
|
|
EN MS TR T20 D50P
|
896,18
|
907,47
|
-11,29
|
-1,2%
|
907,30
|
890,62
|
22:25
|
|
EN MS TR T20 GR
|
19.512,52
|
19.755,20
|
-242,68
|
-1,2%
|
19.754,53
|
19.391,50
|
22:25
|
|
EN MS TR T20 NR
|
17.962,69
|
18.186,09
|
-223,40
|
-1,2%
|
18.185,48
|
17.851,27
|
22:25
|
|
EN MTS ITA 1-3 GR
|
1.261,15
|
1.260,70
|
+0,45
|
0,0%
|
1.261,15
|
1.261,15
|
17:24
|
|
EN MTS 10-15 GR
|
1.514,66
|
1.511,49
|
+3,17
|
+0,2%
|
1.514,66
|
1.514,66
|
17:24
|
|
EN MTS 1-3 GR
|
1.113,46
|
1.113,05
|
+0,41
|
0,0%
|
1.113,46
|
1.113,46
|
17:24
|
|
EN MTS 15+ GR
|
1.405,13
|
1.401,99
|
+3,14
|
+0,2%
|
1.405,13
|
1.405,13
|
17:24
|
|
EN MTS 15-25 GR
|
1.466,71
|
1.463,28
|
+3,43
|
+0,2%
|
1.466,71
|
1.466,71
|
17:24
|
|
EN MTS 25+ GR
|
1.284,89
|
1.282,24
|
+2,65
|
+0,2%
|
1.284,89
|
1.284,89
|
17:24
|
|
EN MTS 3-5 GR
|
1.200,79
|
1.199,49
|
+1,30
|
+0,1%
|
1.200,79
|
1.200,79
|
17:24
|
|
EN MTS 5-7 GR
|
1.353,69
|
1.351,34
|
+2,35
|
+0,2%
|
1.353,69
|
1.353,69
|
17:24
|
|
EN MTS 7-10 GR
|
1.419,18
|
1.416,42
|
+2,76
|
+0,2%
|
1.419,18
|
1.419,18
|
17:24
|
|
EN MTS AUT GR
|
1.126,54
|
1.124,23
|
+2,31
|
+0,2%
|
1.126,54
|
1.126,54
|
17:24
|
|
EN MTS BEL GR
|
1.242,25
|
1.240,66
|
+1,59
|
+0,1%
|
1.242,25
|
1.242,25
|
17:24
|
|
EN MTS BROAD EU GR
|
1.084,63
|
1.083,00
|
+1,63
|
+0,2%
|
1.084,63
|
1.084,63
|
17:24
|
|
EN MTS BROAD GR
|
1.317,21
|
1.315,27
|
+1,94
|
+0,1%
|
1.317,21
|
1.317,21
|
17:24
|
|
EN MTS ESP GR
|
1.621,06
|
1.619,56
|
+1,50
|
+0,1%
|
1.621,06
|
1.621,06
|
17:24
|
|
EN MTS EU GR
|
1.077,28
|
1.075,11
|
+2,17
|
+0,2%
|
1.077,28
|
1.077,28
|
17:24
|
|
EN MTS EUR GB GR
|
1.067,97
|
1.067,88
|
+0,09
|
0,0%
|
1.067,97
|
1.067,97
|
17:24
|
|
EN MTS EUR GIL GR
|
1.475,81
|
1.472,92
|
+2,89
|
+0,2%
|
1.475,81
|
1.475,81
|
17:24
|
|
EN MTS FIN GR
|
1.075,31
|
1.073,02
|
+2,29
|
+0,2%
|
1.075,31
|
1.075,31
|
17:24
|
|
EN MTS FR GB GR
|
1.060,92
|
1.060,85
|
+0,07
|
0,0%
|
1.060,92
|
1.060,92
|
17:24
|
|
EN MTS FRA GR
|
1.197,76
|
1.196,14
|
+1,62
|
+0,1%
|
1.197,76
|
1.197,76
|
17:24
|
|
EN MTS GER GR
|
1.057,80
|
1.055,27
|
+2,53
|
+0,2%
|
1.057,80
|
1.057,80
|
17:24
|
|
EN MTS GRE GR
|
1.019,69
|
1.018,71
|
+0,98
|
+0,1%
|
1.019,69
|
1.019,69
|
17:24
|
|
EN MTS IRL GR
|
1.429,38
|
1.426,23
|
+3,15
|
+0,2%
|
1.429,38
|
1.429,38
|
17:24
|
|
EN MTS IT GB GR
|
1.084,33
|
1.084,28
|
+0,05
|
0,0%
|
1.084,33
|
1.084,33
|
17:24
|
|
EN MTS ITA 10-15GR
|
1.988,42
|
1.986,12
|
+2,30
|
+0,1%
|
1.988,42
|
1.988,42
|
17:24
|
|
EN MTS ITA 15-25GR
|
2.062,84
|
2.060,25
|
+2,59
|
+0,1%
|
2.062,84
|
2.062,84
|
17:24
|
|
EN MTS ITA 25+ GR
|
2.121,77
|
2.120,09
|
+1,68
|
+0,1%
|
2.121,77
|
2.121,77
|
17:24
|
|
EN MTS ITA 3-5 GR
|
1.490,93
|
1.489,75
|
+1,18
|
+0,1%
|
1.490,93
|
1.490,93
|
17:24
|
|
EN MTS ITA 5-7 GR
|
1.708,73
|
1.707,08
|
+1,65
|
+0,1%
|
1.708,73
|
1.708,73
|
17:24
|
|
EN MTS ITA 7-10 GR
|
1.842,10
|
1.840,25
|
+1,85
|
+0,1%
|
1.842,10
|
1.842,10
|
17:24
|
|
EN MTS ITA GR
|
1.674,01
|
1.672,59
|
+1,42
|
+0,1%
|
1.674,01
|
1.674,01
|
17:24
|
|
EN MTS NLD GR
|
1.087,80
|
1.084,98
|
+2,82
|
+0,3%
|
1.087,80
|
1.087,80
|
17:24
|
|
EN MTS PRT GR
|
2.003,43
|
2.001,80
|
+1,63
|
+0,1%
|
2.003,43
|
2.003,43
|
17:24
|
|
EN Multi Sector Transatlantic Top40
|
3.617,40
|
3.668,52
|
-51,12
|
-1,4%
|
3.669,29
|
3.596,17
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D5%
|
2.499,97
|
2.535,65
|
-35,68
|
-1,4%
|
2.535,84
|
2.485,29
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D50P
|
1.041,72
|
1.056,58
|
-14,86
|
-1,4%
|
1.056,67
|
1.035,61
|
22:25
|
|
EN Multi Sector Transatlantic Top40 GR
|
4.526,01
|
4.589,98
|
-63,97
|
-1,4%
|
4.590,94
|
4.499,45
|
22:25
|
|
EN Multi Sector Transatlantic Top40 NR
|
4.268,30
|
4.328,62
|
-60,32
|
-1,4%
|
4.329,53
|
4.243,25
|
22:25
|
|
EN NA 500
|
5.331,77
|
5.362,38
|
-30,61
|
-0,6%
|
5.361,16
|
5.297,28
|
22:25
|
|
EN NA 500 GR
|
8.003,89
|
8.049,07
|
-45,18
|
-0,6%
|
8.048,01
|
7.952,13
|
22:25
|
|
EN NA 500 NR
|
7.110,00
|
7.150,33
|
-40,33
|
-0,6%
|
7.149,19
|
7.064,01
|
22:25
|
|
EN RM G GL SUS DEC
|
1.127,68
|
1.127,61
|
+0,07
|
0,0%
|
1.127,68
|
1.126,97
|
22:25
|
|
EN RM G GL SUST NR
|
3.089,87
|
3.088,84
|
+1,03
|
0,0%
|
3.089,87
|
3.087,92
|
22:25
|
|
EN RM G GLOB SUST
|
1.337,25
|
1.339,17
|
-1,92
|
-0,1%
|
1.337,25
|
1.336,40
|
22:25
|
|
EN RM GLB BAL DECR
|
1.211,27
|
1.205,97
|
+5,30
|
+0,4%
|
1.211,27
|
1.210,55
|
22:25
|
|
EN RM GLBCONV DECR
|
1.222,82
|
1.213,53
|
+9,29
|
+0,8%
|
1.222,82
|
1.221,96
|
22:25
|
|
EN RM GLOB BAL NR
|
3.156,50
|
3.141,86
|
+14,64
|
+0,5%
|
3.156,50
|
3.154,61
|
22:25
|
|
EN RM GLOB BALANCE
|
1.443,12
|
1.436,58
|
+6,54
|
+0,5%
|
1.443,12
|
1.442,26
|
22:25
|
|
EN RM GLOB CONV
|
1.470,36
|
1.459,42
|
+10,94
|
+0,7%
|
1.470,36
|
1.469,33
|
22:25
|
|
EN RM GLOB CONV NR
|
3.186,45
|
3.161,42
|
+25,03
|
+0,8%
|
3.186,45
|
3.184,22
|
22:25
|
|
EN S AUTONOMY L
|
5.072,31
|
5.067,55
|
+4,76
|
+0,1%
|
5.086,51
|
5.045,42
|
18:15
|
|
EN S AUTONOMY L GR
|
7.820,72
|
7.812,58
|
+8,14
|
+0,1%
|
7.842,61
|
7.779,27
|
18:15
|
|
EN S AUTONOMY L NR
|
7.074,51
|
7.067,33
|
+7,18
|
+0,1%
|
7.094,31
|
7.037,01
|
18:15
|
|
EN SEMI AI 10
|
92.295,99
|
93.077,27
|
-781,28
|
-0,8%
|
93.154,95
|
91.272,67
|
22:25
|
|
EN SEMI AI 10 D5%
|
48.591,04
|
49.009,13
|
-418,09
|
-0,9%
|
49.043,32
|
48.052,22
|
22:25
|
|
EN SEMI AI 10 D50P
|
887,96
|
895,62
|
-7,66
|
-0,9%
|
896,23
|
878,12
|
22:25
|
|
EN SEMI AI 10 GR
|
114.971,62
|
115.944,86
|
-973,24
|
-0,8%
|
116.041,62
|
113.696,89
|
22:25
|
|
EN SEMI AI 10 NR
|
108.979,67
|
109.902,19
|
-922,52
|
-0,8%
|
109.993,91
|
107.771,37
|
22:25
|
|
EN SES EZ 50
|
1.468,34
|
1.457,68
|
+10,66
|
+0,7%
|
1.473,62
|
1.452,88
|
18:15
|
|
EN SES EZ 50 D5P
|
1.561,86
|
1.550,15
|
+11,71
|
+0,8%
|
1.567,41
|
1.545,36
|
18:15
|
|
EN SES EZ 50 GR
|
3.862,61
|
3.833,33
|
+29,28
|
+0,8%
|
3.876,51
|
3.821,74
|
18:15
|
|
EN SES EZ 50 NR
|
3.116,34
|
3.092,98
|
+23,36
|
+0,8%
|
3.127,56
|
3.083,36
|
18:15
|
|
EN SILVER ECO
|
8.449,38
|
8.590,01
|
-140,63
|
-1,6%
|
8.611,39
|
8.425,44
|
22:25
|
|
EN SILVER ECO D5%
|
4.789,14
|
4.869,53
|
-80,39
|
-1,7%
|
4.880,98
|
4.775,57
|
22:25
|
|
EN SILVER ECO D50P
|
8.244,55
|
8.381,91
|
-137,36
|
-1,6%
|
8.402,63
|
8.221,19
|
22:25
|
|
EN SILVER ECO GR
|
11.721,97
|
11.917,07
|
-195,10
|
-1,6%
|
11.946,73
|
11.688,75
|
22:25
|
|
EN SILVER ECO NR
|
10.746,68
|
10.925,55
|
-178,87
|
-1,6%
|
10.952,74
|
10.716,23
|
22:25
|
|
EN Souverainete Europeenne 30
|
3.190,18
|
3.218,39
|
-28,21
|
-0,9%
|
3.221,84
|
3.177,72
|
18:15
|
|
EN Souverainete Europeenne 30 D5%
|
2.515,61
|
2.538,20
|
-22,59
|
-0,9%
|
2.540,57
|
2.505,78
|
18:15
|
|
EN Souverainete Europeenne 30 GR
|
5.646,28
|
5.696,20
|
-49,92
|
-0,9%
|
5.702,30
|
5.624,21
|
18:15
|
|
EN Souverainete Europeenne 30 NR
|
5.143,85
|
5.189,33
|
-45,48
|
-0,9%
|
5.194,89
|
5.123,75
|
18:15
|
|
EN SUST BNL 20
|
2.492,85
|
2.486,20
|
+6,65
|
+0,3%
|
2.496,72
|
2.472,11
|
18:15
|
|
EN SUST BNL 20 GR
|
4.094,85
|
4.083,92
|
+10,93
|
+0,3%
|
4.101,20
|
4.060,78
|
18:15
|
|
EN SUST BNL 20 NR
|
3.737,21
|
3.727,23
|
+9,98
|
+0,3%
|
3.743,00
|
3.706,11
|
18:15
|
|
EN SUST EU 120
|
2.096,02
|
2.092,60
|
+3,42
|
+0,2%
|
2.102,10
|
2.084,04
|
18:15
|
|
EN SUST EU 120 GR
|
3.581,92
|
3.575,96
|
+5,96
|
+0,2%
|
3.592,31
|
3.561,46
|
18:15
|
|
EN SUST EU 120 NR
|
3.188,97
|
3.183,69
|
+5,28
|
+0,2%
|
3.198,22
|
3.170,75
|
18:15
|
|
EN SUST EUR 120
|
2.236,54
|
2.234,08
|
+2,46
|
+0,1%
|
2.244,92
|
2.228,01
|
18:15
|
|
EN SUST EUR120 GR
|
3.801,21
|
3.796,89
|
+4,32
|
+0,1%
|
3.815,45
|
3.786,72
|
18:15
|
|
EN SUST EUR120 NR
|
3.329,90
|
3.326,14
|
+3,76
|
+0,1%
|
3.342,37
|
3.317,20
|
18:15
|
|
EN SUST FR 20
|
1.579,87
|
1.578,78
|
+1,09
|
+0,1%
|
1.586,75
|
1.570,66
|
18:15
|
|
EN SUST FR 20 GR
|
2.702,23
|
2.700,37
|
+1,86
|
+0,1%
|
2.713,99
|
2.686,47
|
18:15
|
|
EN SUST FR 20 NR
|
2.322,68
|
2.321,08
|
+1,60
|
+0,1%
|
2.332,79
|
2.309,13
|
18:15
|
|
EN SUST UK 20
|
1.254,29
|
1.256,41
|
-2,12
|
-0,2%
|
1.259,35
|
1.246,61
|
18:15
|
|
EN SUST UK 20 GR
|
2.146,20
|
2.149,82
|
-3,62
|
-0,2%
|
2.154,87
|
2.133,06
|
18:15
|
|
EN SUST UK 20 NR
|
2.112,57
|
2.116,14
|
-3,57
|
-0,2%
|
2.121,10
|
2.099,64
|
18:15
|
|
EN SUST US 50
|
4.565,90
|
4.532,69
|
+33,21
|
+0,7%
|
4.567,06
|
4.507,45
|
22:25
|
|
EN SUST US 50 GR
|
6.687,56
|
6.638,91
|
+48,65
|
+0,7%
|
6.689,26
|
6.601,94
|
22:25
|
|
EN SUST US 50 NR
|
5.977,62
|
5.934,14
|
+43,48
|
+0,7%
|
5.979,14
|
5.901,09
|
22:25
|
|
EN SUST W 120 GR
|
3.810,77
|
3.803,69
|
+7,08
|
+0,2%
|
3.821,55
|
3.792,40
|
22:25
|
|
EN SUST W 120 NR
|
3.407,67
|
3.401,42
|
+6,25
|
+0,2%
|
3.417,31
|
3.391,24
|
22:25
|
|
EN SUST WORLD 120
|
2.316,98
|
2.312,86
|
+4,12
|
+0,2%
|
2.323,54
|
2.305,81
|
22:25
|
|
EN T30 FG IND EW
|
4.348,48
|
4.354,60
|
-6,12
|
-0,1%
|
4.371,12
|
4.335,98
|
18:15
|
|
EN T30 FG INDEW GR
|
6.877,95
|
6.887,63
|
-9,68
|
-0,1%
|
6.913,64
|
6.857,80
|
18:15
|
|
EN T30 FG INDEW NR
|
6.057,26
|
6.065,79
|
-8,53
|
-0,1%
|
6.088,69
|
6.039,51
|
18:15
|
|
EN T30 FGINDEW D5%
|
2.191,25
|
2.194,63
|
-3,38
|
-0,2%
|
2.202,62
|
2.184,82
|
18:15
|
|
EN TECH LEADERS
|
2.697,37
|
2.690,53
|
+6,84
|
+0,3%
|
2.706,29
|
2.671,50
|
18:05
|
|
EN TECH LEADERS GR
|
3.036,58
|
3.028,88
|
+7,70
|
+0,3%
|
3.046,62
|
3.007,45
|
18:05
|
|
EN TECH LEADERS NR
|
2.953,92
|
2.946,43
|
+7,49
|
+0,3%
|
2.963,69
|
2.925,59
|
18:05
|
|
EN TR BASIC MAT GR
|
4.359,44
|
4.333,75
|
+25,69
|
+0,6%
|
4.360,32
|
4.332,42
|
22:25
|
|
EN TR BASIC MAT NR
|
3.994,41
|
3.970,88
|
+23,53
|
+0,6%
|
3.995,22
|
3.969,66
|
22:25
|
|
EN TR BASIC MAT PR
|
2.801,74
|
2.785,23
|
+16,51
|
+0,6%
|
2.802,31
|
2.784,38
|
22:25
|
|
EN TR CONS DISC GR
|
9.389,65
|
9.331,52
|
+58,13
|
+0,6%
|
9.389,65
|
9.273,85
|
22:25
|
|
EN TR CONS DISC NR
|
8.806,01
|
8.751,53
|
+54,48
|
+0,6%
|
8.806,01
|
8.697,41
|
22:25
|
|
EN TR CONS DISC PR
|
7.311,58
|
7.266,41
|
+45,17
|
+0,6%
|
7.311,58
|
7.221,40
|
22:25
|
|
EN TR CSTAPLES GR
|
4.834,46
|
4.781,63
|
+52,83
|
+1,1%
|
4.836,51
|
4.770,44
|
22:25
|
|
EN TR CSTAPLES NR
|
4.292,73
|
4.245,82
|
+46,91
|
+1,1%
|
4.294,55
|
4.235,88
|
22:25
|
|
EN TR CSTAPLES PR
|
2.974,64
|
2.942,13
|
+32,51
|
+1,1%
|
2.975,90
|
2.935,25
|
22:25
|
|
EN TR ENERGY GR
|
3.459,69
|
3.417,22
|
+42,47
|
+1,2%
|
3.465,75
|
3.409,73
|
22:25
|
|
EN TR ENERGY NR
|
3.011,22
|
2.974,41
|
+36,81
|
+1,2%
|
3.016,49
|
2.967,73
|
22:25
|
|
EN TR ENERGY PR
|
1.916,28
|
1.893,14
|
+23,14
|
+1,2%
|
1.919,64
|
1.888,60
|
22:25
|
|
EN TR FINANCIAL GR
|
5.625,48
|
5.732,93
|
-107,45
|
-1,9%
|
5.741,78
|
5.588,86
|
22:25
|
|
EN TR FINANCIAL NR
|
5.067,03
|
5.163,82
|
-96,79
|
-1,9%
|
5.171,78
|
5.034,05
|
22:25
|
|
EN TR FINANCIAL PR
|
3.616,65
|
3.685,75
|
-69,10
|
-1,9%
|
3.691,42
|
3.593,11
|
22:25
|
|
EN TR FOC S20
|
70.049,78
|
71.201,00
|
-1151,22
|
-1,6%
|
71.450,77
|
69.533,38
|
22:25
|
|
EN TR FOC S20 D5%
|
39.833,33
|
40.485,19
|
-651,86
|
-1,6%
|
40.629,94
|
39.539,70
|
22:25
|
|
EN TR FOC S20 D50P
|
863,71
|
877,79
|
-14,08
|
-1,6%
|
880,98
|
857,34
|
22:25
|
|
EN TR FOC S20 GR
|
95.930,36
|
97.479,41
|
-1549,05
|
-1,6%
|
97.848,42
|
95.223,36
|
22:25
|
|
EN TR FOC S20 NR
|
89.337,58
|
90.786,93
|
-1449,35
|
-1,6%
|
91.123,96
|
88.679,13
|
22:25
|
|
EN TR HEALTHC GR
|
7.071,32
|
6.966,14
|
+105,18
|
+1,5%
|
7.071,32
|
6.956,89
|
22:25
|
|
EN TR HEALTHC NR
|
6.468,40
|
6.372,20
|
+96,20
|
+1,5%
|
6.468,40
|
6.363,73
|
22:25
|
|
EN TR HEALTHC PR
|
5.046,92
|
4.971,88
|
+75,04
|
+1,5%
|
5.046,92
|
4.965,25
|
22:25
|
|
EN TR INDUST GR
|
8.931,38
|
8.935,91
|
-4,53
|
-0,1%
|
8.950,74
|
8.842,93
|
22:25
|
|
EN TR INDUST NR
|
8.222,31
|
8.226,92
|
-4,61
|
-0,1%
|
8.240,14
|
8.140,89
|
22:25
|
|
EN TR INDUST PR
|
6.558,12
|
6.562,59
|
-4,47
|
-0,1%
|
6.572,34
|
6.493,16
|
22:25
|
|
EN TR MLEAD SE
|
83.813,21
|
83.996,25
|
-183,04
|
-0,2%
|
84.090,74
|
83.093,05
|
22:25
|
|
EN TR MLEAD SE D5%
|
42.825,80
|
42.916,18
|
-90,38
|
-0,2%
|
42.967,60
|
42.457,86
|
22:25
|
|
EN TR MLEAD SE D50
|
923,63
|
925,52
|
-1,89
|
-0,2%
|
926,69
|
915,70
|
22:25
|
|
EN TR MLEAD SE GR
|
100.603,71
|
100.794,57
|
-190,86
|
-0,2%
|
100.936,75
|
99.739,54
|
22:25
|
|
EN TR MLEAD SE NR
|
96.052,43
|
96.241,92
|
-189,49
|
-0,2%
|
96.370,42
|
95.227,29
|
22:25
|
|
EN TR SECTF 30
|
11.146,75
|
11.236,14
|
-89,39
|
-0,8%
|
11.267,91
|
11.053,30
|
22:25
|
|
EN TR SECTF 30 D5
|
6.279,19
|
6.327,37
|
-48,18
|
-0,8%
|
6.347,42
|
6.226,56
|
22:25
|
|
EN TR SECTF 30 D50
|
943,19
|
950,28
|
-7,09
|
-0,7%
|
953,44
|
935,29
|
22:25
|
|
EN TR SECTF 30 GR
|
15.324,59
|
15.437,45
|
-112,86
|
-0,7%
|
15.491,06
|
15.196,20
|
22:25
|
|
EN TR SECTF 30 NR
|
14.089,44
|
14.195,59
|
-106,15
|
-0,7%
|
14.242,51
|
13.971,37
|
22:25
|
|
EN TR TECH GR
|
21.895,04
|
22.333,00
|
-437,96
|
-2,0%
|
22.344,77
|
21.799,64
|
22:25
|
|
EN TR TECH NR
|
20.707,90
|
21.122,17
|
-414,27
|
-2,0%
|
21.133,25
|
20.617,68
|
22:25
|
|
EN TR TECH PR
|
18.080,41
|
18.442,23
|
-361,82
|
-2,0%
|
18.451,78
|
18.001,63
|
22:25
|
|
EN TR TELECOM GR
|
4.762,59
|
4.659,74
|
+102,85
|
+2,2%
|
4.762,59
|
4.650,97
|
22:25
|
|
EN TR TELECOM NR
|
4.121,11
|
4.032,53
|
+88,58
|
+2,2%
|
4.121,11
|
4.024,53
|
22:25
|
|
EN TR TELECOM PR
|
2.690,36
|
2.633,14
|
+57,22
|
+2,2%
|
2.690,36
|
2.627,29
|
22:25
|
|
EN TR UTILITIES GR
|
5.022,84
|
4.980,98
|
+41,86
|
+0,8%
|
5.022,84
|
4.966,46
|
22:25
|
|
EN TR UTILITIES NR
|
4.300,25
|
4.265,45
|
+34,80
|
+0,8%
|
4.300,25
|
4.251,97
|
22:25
|
|
EN TR UTILITIES PR
|
2.662,28
|
2.642,24
|
+20,04
|
+0,8%
|
2.662,28
|
2.632,37
|
22:25
|
|
EN TRANSATLANT GR
|
7.503,85
|
7.536,13
|
-32,28
|
-0,4%
|
7.544,11
|
7.460,31
|
22:25
|
|
EN TRANSATLANT NR
|
6.837,20
|
6.866,78
|
-29,58
|
-0,4%
|
6.873,88
|
6.797,52
|
22:25
|
|
EN TRANSATLANTIC
|
5.168,33
|
5.191,00
|
-22,67
|
-0,4%
|
5.196,06
|
5.138,33
|
22:25
|
|
EN Transatlantic Market Leaders
|
11.591,65
|
11.671,38
|
-79,73
|
-0,7%
|
11.679,68
|
11.512,45
|
22:25
|
|
EN Transatlantic Market Leaders D 5 %
|
6.258,80
|
6.302,72
|
-43,92
|
-0,7%
|
6.306,34
|
6.216,03
|
22:25
|
|
EN Transatlantic Market Leaders D 50 P
|
921,50
|
927,98
|
-6,48
|
-0,7%
|
928,50
|
915,21
|
22:25
|
|
EN Transatlantic Market Leaders GR
|
15.035,90
|
15.139,32
|
-103,42
|
-0,7%
|
15.150,09
|
14.933,16
|
22:25
|
|
EN Transatlantic Market Leaders NR
|
14.043,10
|
14.139,69
|
-96,59
|
-0,7%
|
14.149,75
|
13.947,15
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket
|
5.076,75
|
4.981,45
|
+95,30
|
+1,9%
|
5.077,35
|
4.970,70
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket D5%
|
3.462,95
|
3.398,41
|
+64,54
|
+1,9%
|
3.463,37
|
3.390,61
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket GR
|
8.834,07
|
8.668,25
|
+165,82
|
+1,9%
|
8.835,13
|
8.649,54
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket NR
|
7.858,18
|
7.710,68
|
+147,50
|
+1,9%
|
7.859,12
|
7.694,04
|
22:25
|
|
EN Transatlantic Pharma Fixed BasketD50P
|
1.039,96
|
1.020,57
|
+19,39
|
+1,9%
|
1.040,08
|
1.018,23
|
22:25
|
|
EN UK
|
2.120,79
|
2.124,17
|
-3,38
|
-0,2%
|
2.133,63
|
2.115,71
|
18:15
|
|
EN UK GR
|
3.785,04
|
3.791,08
|
-6,04
|
-0,2%
|
3.807,97
|
3.775,97
|
18:15
|
|
EN UK NR
|
3.777,42
|
3.783,44
|
-6,02
|
-0,2%
|
3.800,30
|
3.768,37
|
18:15
|
|
EN UK TM
|
2.244,55
|
2.249,01
|
-4,46
|
-0,2%
|
2.258,81
|
2.240,52
|
18:15
|
|
EN UK TM GR
|
3.911,98
|
3.919,74
|
-7,76
|
-0,2%
|
3.936,83
|
3.904,96
|
18:15
|
|
EN UK TM NR
|
3.903,69
|
3.911,44
|
-7,75
|
-0,2%
|
3.928,49
|
3.896,69
|
18:15
|
|
EN US BASIC MAT GR
|
5.947,77
|
5.892,46
|
+55,31
|
+0,9%
|
5.948,16
|
5.881,00
|
22:25
|
|
EN US BASIC MAT NR
|
5.350,19
|
5.300,44
|
+49,75
|
+0,9%
|
5.350,55
|
5.290,13
|
22:25
|
|
EN US BASIC MAT PR
|
4.053,50
|
4.015,81
|
+37,69
|
+0,9%
|
4.053,77
|
4.008,00
|
22:25
|
|
EN US CONS DISC GR
|
12.389,50
|
12.283,35
|
+106,15
|
+0,9%
|
12.389,50
|
12.226,51
|
22:25
|
|
EN US CONS DISC NR
|
11.677,92
|
11.577,92
|
+100,00
|
+0,9%
|
11.677,92
|
11.524,29
|
22:25
|
|
EN US CONS DISC PR
|
10.141,93
|
10.055,20
|
+86,73
|
+0,9%
|
10.141,93
|
10.008,51
|
22:25
|
|
EN US CSTAPLES GR
|
5.885,13
|
5.821,28
|
+63,85
|
+1,1%
|
5.887,96
|
5.809,96
|
22:25
|
|
EN US CSTAPLES NR
|
5.094,98
|
5.039,71
|
+55,27
|
+1,1%
|
5.097,44
|
5.029,91
|
22:25
|
|
EN US CSTAPLES PR
|
3.633,24
|
3.593,83
|
+39,41
|
+1,1%
|
3.634,99
|
3.586,84
|
22:25
|
|
EN US ENERGY GR
|
3.659,89
|
3.611,30
|
+48,59
|
+1,3%
|
3.667,44
|
3.601,55
|
22:25
|
|
EN US ENERGY NR
|
3.135,22
|
3.093,59
|
+41,63
|
+1,3%
|
3.141,69
|
3.085,24
|
22:25
|
|
EN US ENERGY PR
|
2.177,84
|
2.148,93
|
+28,91
|
+1,3%
|
2.182,34
|
2.143,13
|
22:25
|
|
EN US FINANCIAL GR
|
7.452,99
|
7.643,05
|
-190,06
|
-2,5%
|
7.649,58
|
7.375,24
|
22:25
|
|
EN US FINANCIAL NR
|
6.795,97
|
6.969,29
|
-173,32
|
-2,5%
|
6.975,23
|
6.725,08
|
22:25
|
|
EN US FINANCIAL PR
|
5.450,11
|
5.589,13
|
-139,02
|
-2,5%
|
5.593,87
|
5.393,26
|
22:25
|
|
EN US HEALTHC GR
|
8.059,32
|
7.925,23
|
+134,09
|
+1,7%
|
8.059,32
|
7.903,54
|
22:25
|
|
EN US HEALTHC NR
|
7.418,03
|
7.294,63
|
+123,40
|
+1,7%
|
7.418,03
|
7.274,64
|
22:25
|
|
EN US HEALTHC PR
|
6.085,92
|
5.984,72
|
+101,20
|
+1,7%
|
6.085,92
|
5.968,27
|
22:25
|
|
EN US INDUST GR
|
10.268,53
|
10.277,70
|
-9,17
|
-0,1%
|
10.288,94
|
10.137,38
|
22:25
|
|
EN US INDUST NR
|
9.466,83
|
9.475,98
|
-9,15
|
-0,1%
|
9.485,65
|
9.345,90
|
22:25
|
|
EN US INDUST PR
|
7.778,28
|
7.787,14
|
-8,86
|
-0,1%
|
7.793,74
|
7.678,90
|
22:25
|
|
EN US ML 100
|
15.998,59
|
16.084,05
|
-85,46
|
-0,5%
|
16.097,69
|
15.872,33
|
22:25
|
|
EN US ML 100 50P2
|
998,97
|
1.004,36
|
-5,39
|
-0,5%
|
1.005,16
|
991,09
|
22:25
|
|
EN US ML 100 D50P
|
968,15
|
973,37
|
-5,22
|
-0,5%
|
974,14
|
960,51
|
22:25
|
|
EN US ML 100 GR
|
19.383,62
|
19.485,54
|
-101,92
|
-0,5%
|
19.503,68
|
19.230,66
|
22:25
|
|
EN US ML 100 NR
|
18.324,38
|
18.421,19
|
-96,81
|
-0,5%
|
18.437,89
|
18.179,78
|
22:25
|
|
EN US TECH GR
|
23.412,89
|
23.907,77
|
-494,88
|
-2,1%
|
23.928,28
|
23.305,23
|
22:25
|
|
EN US TECH NR
|
22.124,42
|
22.592,13
|
-467,71
|
-2,1%
|
22.611,45
|
22.022,68
|
22:25
|
|
EN US TECH PR
|
19.372,06
|
19.781,73
|
-409,67
|
-2,1%
|
19.798,51
|
19.282,98
|
22:25
|
|
EN US TELECOM GR
|
7.567,68
|
7.419,14
|
+148,54
|
+2,0%
|
7.567,68
|
7.394,48
|
22:25
|
|
EN US TELECOM NR
|
6.517,78
|
6.390,77
|
+127,01
|
+2,0%
|
6.517,78
|
6.368,58
|
22:25
|
|
EN US TELECOM PR
|
4.597,13
|
4.509,07
|
+88,06
|
+2,0%
|
4.597,13
|
4.491,86
|
22:25
|
|
EN US UTILITIES GR
|
6.647,15
|
6.567,35
|
+79,80
|
+1,2%
|
6.647,15
|
6.562,42
|
22:25
|
|
EN US UTILITIES NR
|
5.653,71
|
5.587,81
|
+65,90
|
+1,2%
|
5.653,71
|
5.581,61
|
22:25
|
|
EN US UTILITIES PR
|
3.868,94
|
3.827,01
|
+41,93
|
+1,1%
|
3.868,94
|
3.819,56
|
22:25
|
|
EN USA
|
7.661,37
|
7.701,35
|
-39,98
|
-0,5%
|
7.707,88
|
7.605,82
|
22:25
|
|
EN USA GR
|
10.321,44
|
10.374,44
|
-53,00
|
-0,5%
|
10.384,09
|
10.246,62
|
22:25
|
|
EN USA NR
|
9.452,62
|
9.501,39
|
-48,77
|
-0,5%
|
9.509,99
|
9.384,09
|
22:25
|
|
EN USA RE TM
|
2.470,90
|
2.466,11
|
+4,79
|
+0,2%
|
2.484,03
|
2.458,69
|
22:25
|
|
EN USA RE TM GR
|
4.342,50
|
4.333,18
|
+9,32
|
+0,2%
|
4.365,57
|
4.321,05
|
22:25
|
|
EN USA RE TM NR
|
3.666,87
|
3.659,22
|
+7,64
|
+0,2%
|
3.686,35
|
3.648,75
|
22:25
|
|
EN USA TM
|
7.652,95
|
7.698,25
|
-45,30
|
-0,6%
|
7.704,78
|
7.598,84
|
22:25
|
|
EN USA TM GR
|
10.269,68
|
10.329,48
|
-59,80
|
-0,6%
|
10.339,21
|
10.197,06
|
22:25
|
|
EN USA TM NR
|
9.418,60
|
9.473,71
|
-55,11
|
-0,6%
|
9.482,37
|
9.352,00
|
22:25
|
|
EN USCS
|
13.186,02
|
13.256,42
|
-70,40
|
-0,5%
|
13.267,67
|
13.069,46
|
22:25
|
|
EN USCS D5%
|
6.942,01
|
6.980,04
|
-38,03
|
-0,5%
|
6.985,00
|
6.880,64
|
22:25
|
|
EN USCS D50
|
931,69
|
936,81
|
-5,12
|
-0,5%
|
937,46
|
923,46
|
22:25
|
|
EN USCS GR
|
16.725,54
|
16.814,83
|
-89,29
|
-0,5%
|
16.829,10
|
16.577,68
|
22:25
|
|
EN USCS NR
|
15.574,21
|
15.657,36
|
-83,15
|
-0,5%
|
15.670,64
|
15.436,53
|
22:25
|
|
EN W Hedged EUR
|
3.189,12
|
3.197,92
|
-8,80
|
-0,3%
|
3.189,12
|
3.189,12
|
22:50
|
|
EN WD SMID CAP
|
4.550,78
|
4.561,28
|
-10,50
|
-0,2%
|
4.571,84
|
4.524,13
|
22:25
|
|
EN WD SMID CAP G
|
6.354,02
|
6.367,88
|
-13,86
|
-0,2%
|
6.383,41
|
6.316,80
|
22:25
|
|
EN WD SMID CAP N
|
5.865,13
|
5.878,14
|
-13,01
|
-0,2%
|
5.892,26
|
5.830,77
|
22:25
|
|
EN WD SML CAP
|
4.509,88
|
4.533,22
|
-23,34
|
-0,5%
|
4.544,41
|
4.483,60
|
22:25
|
|
EN WD SML CAP GR
|
6.218,27
|
6.249,46
|
-31,19
|
-0,5%
|
6.265,87
|
6.182,04
|
22:25
|
|
EN WD SML CAP NR
|
5.759,42
|
5.788,56
|
-29,14
|
-0,5%
|
5.803,50
|
5.725,86
|
22:25
|
|
EN WORLD
|
3.653,44
|
3.663,59
|
-10,15
|
-0,3%
|
3.671,28
|
3.634,46
|
22:25
|
|
EN WORLD GR
|
5.930,05
|
5.946,07
|
-16,02
|
-0,3%
|
5.959,18
|
5.899,24
|
22:25
|
|
EN World Health Care NR
|
6.694,44
|
6.696,03
|
-1,59
|
0,0%
|
6.699,12
|
6.649,66
|
22:25
|
|
EN WORLD NR
|
5.290,86
|
5.305,27
|
-14,41
|
-0,3%
|
5.316,84
|
5.263,37
|
22:25
|
|
ENCE1 ESGEW D5%NR
|
1.470,26
|
1.465,27
|
+4,99
|
+0,3%
|
1.473,53
|
1.461,19
|
18:15
|
|
ENCE30 ESGEW D5%NR
|
941,27
|
937,44
|
+3,83
|
+0,4%
|
943,27
|
935,37
|
18:15
|
|
ENX CCY AAV
|
114,87
|
113,57
|
+1,30
|
+1,1%
|
114,87
|
114,87
|
17:15
|
|
ENX CCY ADA
|
0,28
|
0,29
|
-0,01
|
-3,5%
|
0,28
|
0,28
|
17:15
|
|
ENX CCY ALG
|
0,09
|
0,09
|
0,00
|
-2,9%
|
0,09
|
0,09
|
17:15
|
|
ENX CCY AVAX
|
9,00
|
9,28
|
-0,28
|
-3,1%
|
9,00
|
9,00
|
17:15
|
|
ENX CCY BAS
|
0,11
|
0,11
|
-0,01
|
-4,9%
|
0,11
|
0,11
|
17:15
|
|
ENX CCY BIT
|
467,71
|
490,23
|
-22,52
|
-4,6%
|
467,71
|
467,71
|
17:15
|
|
ENX CCY BTC
|
66.080,23
|
67.268,57
|
-1188,34
|
-1,8%
|
66.080,23
|
66.080,23
|
17:15
|
|
ENX CCY CHA
|
8,81
|
9,10
|
-0,29
|
-3,2%
|
8,81
|
8,81
|
17:15
|
|
ENX CCY COS
|
1,88
|
1,88
|
0,00
|
-0,2%
|
1,88
|
1,88
|
17:15
|
|
ENX CCY CUR
|
0,25
|
0,25
|
-0,01
|
-2,8%
|
0,25
|
0,25
|
17:15
|
|
ENX CCY DEC
|
0,10
|
0,10
|
0,00
|
+0,2%
|
0,10
|
0,10
|
17:15
|
|
ENX CCY DOT
|
1,56
|
1,60
|
-0,04
|
-2,6%
|
1,56
|
1,56
|
17:15
|
|
ENX CCY ECI25
|
373,16
|
385,09
|
-11,93
|
-3,1%
|
385,09
|
373,16
|
17:15
|
|
ENX CCY ENJ
|
0,02
|
0,02
|
0,00
|
-0,5%
|
0,02
|
0,02
|
17:15
|
|
ENX CCY EOS
|
0,08
|
0,08
|
0,00
|
0,0%
|
0,08
|
0,08
|
17:15
|
|
ENX CCY ETH
|
1.949,06
|
2.031,82
|
-82,76
|
-4,1%
|
1.949,06
|
1.949,06
|
17:15
|
|
ENX CCY FAN
|
0,04
|
0,04
|
0,00
|
0,0%
|
0,04
|
0,04
|
17:15
|
|
ENX CCY FIL
|
1,00
|
1,01
|
-0,01
|
-0,7%
|
1,00
|
1,00
|
17:15
|
|
ENX CCY INT
|
2,48
|
2,41
|
+0,06
|
+2,7%
|
2,48
|
2,48
|
17:15
|
|
ENX CCY LID
|
0,30
|
0,32
|
-0,01
|
-4,0%
|
0,30
|
0,30
|
17:15
|
|
ENX CCY LIT
|
54,74
|
55,72
|
-0,98
|
-1,8%
|
54,74
|
54,74
|
17:15
|
|
ENX CCY LOO
|
0,03
|
0,03
|
0,00
|
-4,0%
|
0,03
|
0,03
|
17:15
|
|
ENX CCY MAK
|
1.310,76
|
1.310,76
|
0,00
|
0,0%
|
1.310,76
|
1.310,76
|
17:15
|
|
ENX CCY MATIC
|
0,11
|
0,11
|
0,00
|
-0,5%
|
0,11
|
0,11
|
17:15
|
|
ENX CCY NEA
|
1,11
|
1,12
|
-0,01
|
-1,2%
|
1,11
|
1,11
|
17:15
|
|
ENX CCY NEO
|
2,77
|
2,78
|
-0,01
|
-0,4%
|
2,77
|
2,77
|
17:15
|
|
ENX CCY RT AAV
|
112,06
|
114,50
|
-2,44
|
-2,1%
|
121,50
|
111,55
|
22:35
|
|
ENX CCY RT ADA
|
0,28
|
0,29
|
-0,01
|
-3,0%
|
0,29
|
0,27
|
22:35
|
|
ENX CCY RT ALG
|
0,09
|
0,09
|
0,00
|
-2,7%
|
0,09
|
0,09
|
22:35
|
|
ENX CCY RT AVAX
|
8,91
|
9,27
|
-0,36
|
-3,8%
|
9,44
|
8,86
|
22:35
|
|
ENX CCY RT BAS
|
0,11
|
0,11
|
-0,01
|
-6,4%
|
0,11
|
0,11
|
22:35
|
|
ENX CCY RT BIT
|
463,13
|
481,08
|
-17,95
|
-3,7%
|
486,76
|
460,06
|
22:35
|
|
ENX CCY RT BTC
|
65.715,27
|
67.498,58
|
-1783,31
|
-2,6%
|
68.146,72
|
65.145,09
|
22:35
|
|
ENX CCY RT CHA
|
8,71
|
9,10
|
-0,39
|
-4,3%
|
9,23
|
8,65
|
22:35
|
|
ENX CCY RT COS
|
1,85
|
1,88
|
-0,03
|
-1,8%
|
1,97
|
1,84
|
22:35
|
|
ENX CCY RT CUR
|
0,24
|
0,25
|
-0,01
|
-3,1%
|
0,26
|
0,24
|
22:35
|
|
ENX CCY RT DEC
|
0,10
|
0,10
|
0,00
|
-0,1%
|
0,10
|
0,10
|
22:35
|
|
ENX CCY RT DOT
|
1,63
|
1,59
|
+0,04
|
+2,5%
|
1,65
|
1,55
|
22:35
|
|
ENX CCY RT ECI25
|
370,39
|
383,90
|
-13,51
|
-3,5%
|
388,33
|
367,00
|
22:35
|
|
ENX CCY RT ENJ
|
0,02
|
0,02
|
0,00
|
-1,0%
|
0,02
|
0,02
|
22:35
|
|
ENX CCY RT EOS
|
0,08
|
0,08
|
0,00
|
+0,5%
|
0,08
|
0,08
|
22:35
|
|
ENX CCY RT ETH
|
1.930,70
|
2.031,92
|
-101,23
|
-5,0%
|
2.044,60
|
1.908,17
|
22:35
|
|
ENX CCY RT FAN
|
0,04
|
0,04
|
0,00
|
-1,3%
|
0,04
|
0,04
|
22:35
|
|
ENX CCY RT FIL
|
0,99
|
1,02
|
-0,03
|
-2,5%
|
1,04
|
0,98
|
22:35
|
|
ENX CCY RT INT
|
2,50
|
2,39
|
+0,11
|
+4,6%
|
2,71
|
2,39
|
22:35
|
|
ENX CCY RT LID
|
0,30
|
0,31
|
-0,02
|
-4,8%
|
0,32
|
0,30
|
22:35
|
|
ENX CCY RT LIT
|
54,21
|
55,26
|
-1,05
|
-1,9%
|
56,21
|
53,84
|
22:35
|
|
ENX CCY RT LOO
|
0,03
|
0,03
|
0,00
|
-2,1%
|
0,03
|
0,03
|
22:35
|
|
ENX CCY RT MAK
|
1.574,98
|
1.574,98
|
0,00
|
0,0%
|
1.574,98
|
1.574,98
|
22:35
|
|
ENX CCY RT MATIC
|
0,11
|
0,11
|
0,00
|
-1,8%
|
0,12
|
0,11
|
22:35
|
|
ENX CCY RT NEA
|
1,09
|
1,12
|
-0,03
|
-2,7%
|
1,15
|
1,08
|
22:35
|
|
ENX CCY RT NEO
|
2,74
|
2,79
|
-0,05
|
-1,7%
|
2,85
|
2,73
|
22:35
|
|
ENX CCY RT SAN
|
0,08
|
0,08
|
0,00
|
-1,8%
|
0,09
|
0,08
|
22:35
|
|
ENX CCY RT SOL
|
81,57
|
86,25
|
-4,67
|
-5,4%
|
87,93
|
81,11
|
22:35
|
|
ENX CCY RT STE
|
0,16
|
0,16
|
0,00
|
-2,7%
|
0,17
|
0,16
|
22:35
|
|
ENX CCY RT TEZ
|
0,38
|
0,39
|
-0,01
|
-1,9%
|
0,40
|
0,38
|
22:35
|
|
ENX CCY RT TRO
|
0,28
|
0,29
|
0,00
|
-1,1%
|
0,29
|
0,28
|
22:35
|
|
ENX CCY RT UNI
|
3,73
|
3,85
|
-0,13
|
-3,2%
|
3,92
|
3,70
|
22:35
|
|
ENX CCY RT XRP
|
1,35
|
1,40
|
-0,04
|
-3,0%
|
1,43
|
1,34
|
22:35
|
|
ENX CCY SAN
|
0,08
|
0,08
|
0,00
|
-0,4%
|
0,08
|
0,08
|
17:15
|
|
ENX CCY SOL
|
82,75
|
86,25
|
-3,50
|
-4,1%
|
82,75
|
82,75
|
17:15
|
|
ENX CCY STE
|
0,16
|
0,16
|
0,00
|
-1,7%
|
0,16
|
0,16
|
17:15
|
|
ENX CCY TEZ
|
0,39
|
0,39
|
0,00
|
-0,5%
|
0,39
|
0,39
|
17:15
|
|
ENX CCY TRO
|
0,28
|
0,29
|
0,00
|
-1,0%
|
0,28
|
0,28
|
17:15
|
|
ENX CCY UNI
|
3,80
|
3,82
|
-0,02
|
-0,5%
|
3,80
|
3,80
|
17:15
|
|
ENX CCY XRP
|
1,36
|
1,42
|
-0,06
|
-4,4%
|
1,36
|
1,36
|
17:15
|
|
ESG LEADERS EZ D
|
2.714,69
|
2.718,78
|
-4,09
|
-0,2%
|
2.735,55
|
2.701,89
|
18:15
|
|
Euronext AI Beneficiaries
|
55.948,80
|
55.955,65
|
-6,85
|
0,0%
|
56.310,99
|
55.160,66
|
22:25
|
|
Euronext AI Beneficiaries D5%
|
30.293,44
|
30.293,74
|
-0,30
|
0,0%
|
30.489,53
|
29.866,75
|
22:25
|
|
Euronext AI Beneficiaries D50P
|
983,33
|
983,26
|
+0,07
|
0,0%
|
989,70
|
969,48
|
22:25
|
|
Euronext AI Beneficiaries GR
|
71.718,78
|
71.703,24
|
+15,54
|
0,0%
|
72.182,90
|
70.708,84
|
22:25
|
|
Euronext AI Beneficiaries NR
|
67.958,51
|
67.949,86
|
+8,65
|
0,0%
|
68.398,33
|
67.001,43
|
22:25
|
|
Euronext BeNe 40 Equal Weight
|
3.331,29
|
3.328,56
|
+2,73
|
+0,1%
|
3.337,14
|
3.312,40
|
18:05
|
|
Euronext BeNe 40 Equal Weight ER
|
2.009,61
|
2.008,21
|
+1,40
|
+0,1%
|
2.013,14
|
1.998,21
|
18:05
|
|
Euronext BeNe 40 Equal Weight GR
|
6.290,02
|
6.284,86
|
+5,16
|
+0,1%
|
6.301,06
|
6.254,35
|
18:05
|
|
Euronext BeNe 40 Equal Weight NR
|
5.449,77
|
5.445,29
|
+4,48
|
+0,1%
|
5.459,34
|
5.418,86
|
18:05
|
|
Euronext BeNe 40 Equal Weight Volatility Target
|
4.007,53
|
4.003,86
|
+3,67
|
+0,1%
|
4.007,53
|
4.007,53
|
18:20
|
|
Euronext CA Index
|
94,27
|
95,44
|
-1,17
|
-1,2%
|
95,61
|
93,64
|
18:15
|
|
EURONEXT CA INDEX2
|
82,29
|
80,97
|
+1,32
|
+1,6%
|
82,29
|
80,97
|
18:05
|
|
EURONEXT CA INDEX3
|
58,03
|
57,52
|
+0,51
|
+0,9%
|
58,20
|
57,20
|
18:05
|
|
EURONEXT CA INDEX4
|
0,01
|
0,01
|
0,00
|
0,0%
|
0,01
|
0,01
|
18:05
|
|
EURONEXT CA INDEX5
|
8,28
|
8,24
|
+0,04
|
+0,5%
|
8,28
|
8,16
|
18:15
|
|
Euronext Climate Europe
|
2.376,69
|
2.369,57
|
+7,12
|
+0,3%
|
2.383,66
|
2.364,49
|
18:15
|
|
Euronext Climate Europe GR
|
3.895,23
|
3.883,27
|
+11,96
|
+0,3%
|
3.906,65
|
3.875,23
|
18:15
|
|
Euronext Climate Europe NR
|
3.529,38
|
3.518,61
|
+10,77
|
+0,3%
|
3.539,72
|
3.511,26
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW
|
2.849,31
|
2.825,03
|
+24,28
|
+0,9%
|
2.852,76
|
2.815,78
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW Excess Return
|
1.997,64
|
1.980,88
|
+16,76
|
+0,8%
|
2.000,06
|
1.974,13
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW GR
|
4.795,35
|
4.754,49
|
+40,86
|
+0,9%
|
4.801,16
|
4.738,92
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW NR
|
4.289,44
|
4.252,89
|
+36,55
|
+0,9%
|
4.294,64
|
4.238,96
|
18:15
|
|
Euronext Developed Eurozone Small Cap
|
2.906,99
|
2.899,33
|
+7,66
|
+0,3%
|
2.915,95
|
2.893,64
|
18:15
|
|
Euronext Developed Eurozone Small Cap GR
|
4.511,43
|
4.499,55
|
+11,88
|
+0,3%
|
4.525,34
|
4.490,72
|
18:15
|
|
Euronext Developed Eurozone Small Cap NR
|
4.067,96
|
4.057,24
|
+10,72
|
+0,3%
|
4.080,50
|
4.049,28
|
18:15
|
|
Euronext Europe Automobiles & Parts
|
2.470,17
|
2.461,48
|
+8,69
|
+0,4%
|
2.474,73
|
2.443,69
|
18:15
|
|
Euronext Europe Automobiles & Parts GR
|
4.159,10
|
4.144,47
|
+14,63
|
+0,4%
|
4.166,78
|
4.114,51
|
18:15
|
|
Euronext Europe Automobiles & Parts NR
|
3.651,44
|
3.638,60
|
+12,84
|
+0,4%
|
3.658,18
|
3.612,29
|
18:15
|
|
Euronext Europe Basic Resources
|
1.962,70
|
1.958,08
|
+4,62
|
+0,2%
|
2.006,11
|
1.961,38
|
18:15
|
|
Euronext Europe Basic Resources GR
|
3.560,35
|
3.551,97
|
+8,38
|
+0,2%
|
3.639,08
|
3.557,95
|
18:15
|
|
Euronext Europe Basic Resources NR
|
3.402,15
|
3.394,15
|
+8,00
|
+0,2%
|
3.477,39
|
3.399,86
|
18:15
|
|
Euronext Europe Consumer Products and Services GR
|
6.336,47
|
6.407,93
|
-71,46
|
-1,1%
|
6.404,68
|
6.305,05
|
18:15
|
|
Euronext Europe Consumer Products and Services NR
|
5.934,92
|
6.001,85
|
-66,93
|
-1,1%
|
5.998,80
|
5.905,49
|
18:15
|
|
Euronext Europe Momentum
|
4.839,14
|
4.888,06
|
-48,92
|
-1,0%
|
4.907,70
|
4.826,90
|
18:15
|
|
Euronext Europe Momentum GR
|
7.259,55
|
7.332,03
|
-72,48
|
-1,0%
|
7.362,39
|
7.241,19
|
18:15
|
|
Euronext Europe Momentum NR
|
6.710,34
|
6.777,56
|
-67,22
|
-1,0%
|
6.805,40
|
6.693,37
|
18:15
|
|
Euronext Europe Oil Gas and Coal
|
1.415,26
|
1.407,95
|
+7,31
|
+0,5%
|
1.426,60
|
1.397,19
|
18:15
|
|
Euronext Europe Oil Gas and Coal GR
|
3.054,80
|
3.039,02
|
+15,78
|
+0,5%
|
3.079,27
|
3.015,79
|
18:15
|
|
Euronext Europe Oil Gas and Coal NR
|
2.746,83
|
2.732,65
|
+14,18
|
+0,5%
|
2.768,84
|
2.711,76
|
18:15
|
|
Euronext Europe Semiconductor
|
28.473,11
|
28.566,96
|
-93,85
|
-0,3%
|
28.685,27
|
27.990,96
|
18:15
|
|
Euronext Europe Semiconductor GR
|
35.512,10
|
35.629,15
|
-117,05
|
-0,3%
|
35.776,72
|
34.910,76
|
18:15
|
|
Euronext Europe Semiconductor NR
|
34.227,62
|
34.340,44
|
-112,82
|
-0,3%
|
34.482,67
|
33.648,03
|
18:15
|
|
Euronext Europe Small Cap
|
3.208,28
|
3.200,34
|
+7,94
|
+0,2%
|
3.217,40
|
3.193,37
|
18:15
|
|
Euronext Europe Small Cap GR
|
4.824,29
|
4.812,34
|
+11,95
|
+0,2%
|
4.838,00
|
4.801,88
|
18:15
|
|
Euronext Europe Small Cap NR
|
4.473,05
|
4.461,97
|
+11,08
|
+0,2%
|
4.485,76
|
4.452,27
|
18:15
|
|
Euronext Europe Utilities
|
1.671,75
|
1.672,01
|
-0,26
|
0,0%
|
1.684,98
|
1.658,13
|
18:15
|
|
Euronext Europe Utilities GR
|
3.725,34
|
3.725,92
|
-0,58
|
0,0%
|
3.754,82
|
3.694,99
|
18:15
|
|
Euronext Europe Utilities NR
|
3.234,35
|
3.234,86
|
-0,51
|
0,0%
|
3.259,95
|
3.208,01
|
18:15
|
|
Euronext European Resilience
|
11.145,98
|
11.200,77
|
-54,79
|
-0,5%
|
11.299,29
|
11.121,05
|
18:15
|
|
Euronext European Resilience Decrement 5%
|
6.957,20
|
6.992,36
|
-35,16
|
-0,5%
|
7.052,90
|
6.941,63
|
18:15
|
|
Euronext European Resilience Decrement 50 Points
|
1.131,27
|
1.136,97
|
-5,70
|
-0,5%
|
1.146,83
|
1.128,74
|
18:15
|
|
Euronext European Resilience GR
|
16.036,63
|
16.115,47
|
-78,84
|
-0,5%
|
16.257,21
|
16.000,76
|
18:15
|
|
Euronext European Resilience NR
|
15.609,90
|
15.686,63
|
-76,73
|
-0,5%
|
15.824,61
|
15.574,98
|
18:15
|
|
Euronext European Sovereignty
|
6.884,31
|
6.910,18
|
-25,87
|
-0,4%
|
6.937,77
|
6.844,77
|
18:15
|
|
Euronext European Sovereignty 20 EW
|
10.227,78
|
10.281,96
|
-54,18
|
-0,5%
|
10.325,05
|
10.188,34
|
18:15
|
|
Euronext European Sovereignty 20 EW Decrement 50p
|
1.156,23
|
1.162,20
|
-5,97
|
-0,5%
|
1.167,22
|
1.151,77
|
18:15
|
|
Euronext European Sovereignty 20 EW GR
|
15.287,79
|
15.364,98
|
-77,19
|
-0,5%
|
15.433,14
|
15.228,84
|
18:15
|
|
Euronext European Sovereignty 20 EW NR
|
13.889,25
|
13.960,28
|
-71,03
|
-0,5%
|
14.021,31
|
13.835,69
|
18:15
|
|
Euronext European Sovereignty D 5%
|
4.248,91
|
4.264,71
|
-15,80
|
-0,4%
|
4.281,90
|
4.224,51
|
18:15
|
|
Euronext European Sovereignty GR
|
10.237,96
|
10.273,98
|
-36,02
|
-0,4%
|
10.317,43
|
10.179,16
|
18:15
|
|
Euronext European Sovereignty NR
|
9.535,47
|
9.569,62
|
-34,15
|
-0,4%
|
9.609,49
|
9.480,71
|
18:15
|
|
Euronext Eurozone Sector Selection
|
5.488,97
|
5.533,58
|
-44,61
|
-0,8%
|
5.536,60
|
5.447,87
|
18:15
|
|
Euronext Eurozone Sector Selection D5%
|
3.467,72
|
3.496,40
|
-28,68
|
-0,8%
|
3.497,82
|
3.441,75
|
18:15
|
|
Euronext Eurozone Sector Selection D50P
|
1.068,70
|
1.077,52
|
-8,82
|
-0,8%
|
1.077,97
|
1.060,69
|
18:15
|
|
Euronext Eurozone Sector Selection GR
|
8.801,84
|
8.873,38
|
-71,54
|
-0,8%
|
8.878,21
|
8.735,93
|
18:15
|
|
Euronext Eurozone Sector Selection NR
|
7.870,74
|
7.934,71
|
-63,97
|
-0,8%
|
7.939,03
|
7.811,81
|
18:15
|
|
Euronext Eurozone Smid Cap
|
2.948,27
|
2.943,33
|
+4,94
|
+0,2%
|
2.955,95
|
2.936,12
|
18:15
|
|
Euronext Eurozone Smid Cap GR
|
4.570,57
|
4.562,92
|
+7,65
|
+0,2%
|
4.582,49
|
4.551,75
|
18:15
|
|
Euronext Eurozone Smid Cap NR
|
4.123,30
|
4.116,40
|
+6,90
|
+0,2%
|
4.134,05
|
4.106,32
|
18:15
|
|
Euronext Eurozone Sovereignty
|
2.366,54
|
2.373,04
|
-6,50
|
-0,3%
|
2.379,88
|
2.356,48
|
18:15
|
|
Euronext Eurozone Sovereignty Core
|
3.887,55
|
3.917,01
|
-29,46
|
-0,8%
|
3.923,72
|
3.864,66
|
18:15
|
|
Euronext Eurozone Sovereignty Core GR
|
6.291,75
|
6.339,43
|
-47,68
|
-0,8%
|
6.350,28
|
6.254,70
|
18:15
|
|
Euronext Eurozone Sovereignty Core NR
|
5.616,30
|
5.658,86
|
-42,56
|
-0,8%
|
5.668,55
|
5.583,23
|
18:15
|
|
Euronext Eurozone Sovereignty GR
|
4.170,53
|
4.181,39
|
-10,86
|
-0,3%
|
4.194,03
|
4.152,81
|
18:15
|
|
Euronext Eurozone Sovereignty NR
|
3.689,38
|
3.699,13
|
-9,75
|
-0,3%
|
3.710,18
|
3.673,71
|
18:15
|
|
Euronext iCubed European Total Defence
|
2.120,21
|
2.114,47
|
+5,74
|
+0,3%
|
2.129,17
|
2.109,92
|
18:15
|
|
Euronext iCubed European Total Defence GR
|
3.191,36
|
3.182,18
|
+9,18
|
+0,3%
|
3.204,85
|
3.175,88
|
18:15
|
|
Euronext iCubed European Total Defence NR
|
2.988,67
|
2.980,21
|
+8,46
|
+0,3%
|
3.001,30
|
2.974,17
|
18:15
|
|
Euronext Industry
|
5.015,67
|
4.943,86
|
+71,81
|
+1,5%
|
5.015,67
|
4.940,28
|
22:25
|
|
Euronext Luxury
|
9.132,10
|
9.314,73
|
-182,63
|
-2,0%
|
9.313,15
|
9.116,33
|
22:25
|
|
Euronext Luxury Decrement 5%
|
4.888,57
|
4.985,81
|
-97,24
|
-2,0%
|
4.985,48
|
4.880,13
|
22:25
|
|
Euronext Luxury Decrement 50 Points
|
847,38
|
864,17
|
-16,79
|
-1,9%
|
864,18
|
845,92
|
22:25
|
|
Euronext Luxury GR
|
11.598,20
|
11.826,02
|
-227,82
|
-1,9%
|
11.828,06
|
11.578,18
|
22:25
|
|
Euronext Luxury NR
|
10.970,66
|
11.187,33
|
-216,67
|
-1,9%
|
11.188,10
|
10.951,72
|
22:25
|
|
Euronext Luxury Transatlantic FB
|
29.241,79
|
29.742,82
|
-501,03
|
-1,7%
|
29.786,38
|
29.142,89
|
22:25
|
|
Euronext Luxury Transatlantic FB D5%
|
15.649,03
|
15.915,53
|
-266,50
|
-1,7%
|
15.940,45
|
15.596,11
|
22:25
|
|
Euronext Luxury Transatlantic FB D50P
|
947,83
|
963,88
|
-16,05
|
-1,7%
|
965,48
|
944,63
|
22:25
|
|
Euronext Luxury Transatlantic FB GR
|
35.543,16
|
36.139,54
|
-596,38
|
-1,7%
|
36.204,87
|
35.422,99
|
22:25
|
|
Euronext Luxury Transatlantic FB NR
|
33.651,36
|
34.219,59
|
-568,23
|
-1,7%
|
34.277,93
|
33.537,58
|
22:25
|
|
Euronext MTS BTP 10Y Yield
|
3,29
|
3,30
|
-0,01
|
-0,3%
|
3,29
|
3,29
|
17:19
|
|
Euronext MTS BTP 10Y Yield 11am
|
3,31
|
3,31
|
0,00
|
0,0%
|
3,31
|
3,31
|
11:48
|
|
Euronext MTS BTP 2Y Yield
|
2,12
|
2,14
|
-0,02
|
-0,9%
|
2,12
|
2,12
|
17:19
|
|
Euronext MTS BTP 2Y Yield 11am
|
2,14
|
2,13
|
+0,01
|
+0,5%
|
2,14
|
2,14
|
11:48
|
|
Euronext MTS BTP 5Y Yield
|
2,60
|
2,62
|
-0,02
|
-0,8%
|
2,60
|
2,60
|
17:19
|
|
Euronext MTS BTP 5Y Yield 11am
|
2,62
|
2,63
|
-0,01
|
-0,4%
|
2,62
|
2,62
|
11:48
|
|
Euronext MTS BUND 10Y Yield
|
2,67
|
2,71
|
-0,04
|
-1,5%
|
2,67
|
2,67
|
17:19
|
|
Euronext MTS BUND 10Y Yield 11am
|
2,70
|
2,72
|
-0,02
|
-0,7%
|
2,70
|
2,70
|
11:48
|
|
Euronext MTS DSL 10Y Yield
|
2,77
|
2,81
|
-0,04
|
-1,4%
|
2,77
|
2,77
|
17:19
|
|
Euronext MTS DSL 10Y Yield 11am
|
2,80
|
2,83
|
-0,03
|
-1,1%
|
2,80
|
2,80
|
11:48
|
|
Euronext MTS NXG 10Y Yield
|
2,99
|
3,01
|
-0,02
|
-0,7%
|
2,99
|
2,99
|
17:19
|
|
Euronext MTS NXG 10Y Yield 11am
|
3,01
|
3,02
|
-0,01
|
-0,3%
|
3,01
|
3,01
|
11:48
|
|
Euronext MTS OAT 10Y Yield
|
3,28
|
3,30
|
-0,02
|
-0,6%
|
3,28
|
3,28
|
17:19
|
|
Euronext MTS OAT 10Y Yield 11am
|
3,30
|
3,30
|
0,00
|
0,0%
|
3,30
|
3,30
|
11:48
|
|
Euronext MTS OLO 10Y Yield
|
3,13
|
3,15
|
-0,02
|
-0,6%
|
3,13
|
3,13
|
17:19
|
|
Euronext MTS OLO 10Y Yield 11am
|
3,15
|
3,16
|
-0,01
|
-0,3%
|
3,15
|
3,15
|
11:48
|
|
Euronext MTS RAGB 10Y Yield
|
2,95
|
2,98
|
-0,03
|
-1,0%
|
2,95
|
2,95
|
17:19
|
|
Euronext MTS RAGB 10Y Yield 11am
|
2,97
|
3,00
|
-0,03
|
-1,0%
|
2,97
|
2,97
|
11:48
|
|
Euronext MTS SPGB 10Y Yield
|
3,06
|
3,09
|
-0,03
|
-1,0%
|
3,06
|
3,06
|
17:19
|
|
Euronext MTS SPGB 10Y Yield 11am
|
3,08
|
3,09
|
-0,01
|
-0,3%
|
3,08
|
3,08
|
11:48
|
|
Euronext PAB Transatlantic 40 50D Points
|
1.049,84
|
1.056,77
|
-6,93
|
-0,7%
|
1.059,27
|
1.045,82
|
22:25
|
|
Euronext Sovereignty Europe 20
|
4.770,24
|
4.809,53
|
-39,29
|
-0,8%
|
4.842,40
|
4.739,32
|
18:15
|
|
Euronext Sovereignty Europe 20 D5%
|
2.965,17
|
2.988,90
|
-23,73
|
-0,8%
|
3.010,02
|
2.945,96
|
18:15
|
|
Euronext Sovereignty Europe 20 D50P
|
1.049,23
|
1.057,48
|
-8,25
|
-0,8%
|
1.065,09
|
1.042,43
|
18:15
|
|
Euronext Sovereignty Europe 20 GR
|
7.329,60
|
7.386,26
|
-56,66
|
-0,8%
|
7.440,42
|
7.282,12
|
18:15
|
|
Euronext Sovereignty Europe 20 NR
|
6.655,49
|
6.707,82
|
-52,33
|
-0,8%
|
6.756,13
|
6.612,36
|
18:15
|
|
Euronext Transatlantic Selection FB D50P
|
1.107,10
|
1.110,79
|
-3,69
|
-0,3%
|
1.112,17
|
1.095,86
|
22:25
|
|
Euronext Transatlantic Selection FB GR
|
57.442,12
|
57.626,36
|
-184,24
|
-0,3%
|
57.705,16
|
56.859,15
|
22:25
|
|
Euronext Transatlantic Selection FB NR
|
53.722,71
|
53.895,03
|
-172,32
|
-0,3%
|
53.968,72
|
53.177,49
|
22:25
|
|
Euronext Transatlantic Selection FB PR
|
44.670,63
|
44.813,91
|
-143,28
|
-0,3%
|
44.875,18
|
44.217,28
|
22:25
|
|
Euronext US Oil Gas and Coal
|
2.556,88
|
2.521,41
|
+35,47
|
+1,4%
|
2.562,55
|
2.513,71
|
22:25
|
|
Euronext US Oil Gas and Coal GR
|
4.223,86
|
4.165,26
|
+58,60
|
+1,4%
|
4.233,23
|
4.152,55
|
22:25
|
|
Euronext US Oil Gas and Coal NR
|
3.648,66
|
3.598,04
|
+50,62
|
+1,4%
|
3.656,76
|
3.587,06
|
22:25
|
|
Euronext US Small Cap
|
7.025,44
|
7.103,99
|
-78,55
|
-1,1%
|
7.110,03
|
6.973,98
|
22:25
|
|
Euronext US Small Cap GR
|
9.123,13
|
9.223,57
|
-100,44
|
-1,1%
|
9.232,96
|
9.056,32
|
22:25
|
|
Euronext US Small Cap NR
|
8.462,22
|
8.555,81
|
-93,59
|
-1,1%
|
8.564,10
|
8.400,25
|
22:25
|
|
Euronext US Smid Cap
|
6.709,31
|
6.748,97
|
-39,66
|
-0,6%
|
6.754,70
|
6.660,24
|
22:25
|
|
Euronext US Smid Cap GR
|
8.855,18
|
8.906,29
|
-51,11
|
-0,6%
|
8.915,08
|
8.790,44
|
22:25
|
|
Euronext US Smid Cap NR
|
8.179,19
|
8.226,73
|
-47,54
|
-0,6%
|
8.234,52
|
8.119,38
|
22:25
|
|
Euronext World Automobiles & Parts
|
5.382,39
|
5.382,81
|
-0,42
|
0,0%
|
5.417,86
|
5.367,19
|
22:25
|
|
Euronext World Automobiles & Parts GR
|
8.004,50
|
8.004,11
|
+0,39
|
0,0%
|
8.057,25
|
7.981,90
|
22:25
|
|
Euronext World Automobiles & Parts NR
|
7.313,04
|
7.312,92
|
+0,12
|
0,0%
|
7.361,23
|
7.292,39
|
22:25
|
|
Euronext World Basic Resources
|
2.349,66
|
2.325,97
|
+23,69
|
+1,0%
|
2.353,83
|
2.336,70
|
22:25
|
|
Euronext World Basic Resources GR
|
3.848,77
|
3.808,60
|
+40,17
|
+1,1%
|
3.855,61
|
3.827,56
|
22:25
|
|
Euronext World Basic Resources NR
|
3.497,89
|
3.461,69
|
+36,20
|
+1,0%
|
3.504,10
|
3.478,60
|
22:25
|
|
Euronext World Health Care
|
6.045,87
|
6.047,40
|
-1,53
|
0,0%
|
6.050,09
|
6.005,43
|
22:25
|
|
Euronext World Health Care GR
|
6.929,33
|
6.930,92
|
-1,59
|
0,0%
|
6.934,17
|
6.882,97
|
22:25
|
|
Euronext World Oil Gas and Coal
|
1.951,15
|
1.924,99
|
+26,16
|
+1,4%
|
1.954,58
|
1.921,64
|
22:25
|
|
Euronext World Oil Gas and Coal GR
|
3.517,98
|
3.470,76
|
+47,22
|
+1,4%
|
3.524,17
|
3.464,77
|
22:25
|
|
Euronext World Oil Gas and Coal NR
|
3.063,73
|
3.022,62
|
+41,11
|
+1,4%
|
3.069,12
|
3.017,39
|
22:25
|
|
Euronext World Utilities
|
2.633,44
|
2.613,00
|
+20,44
|
+0,8%
|
2.633,44
|
2.606,02
|
22:25
|
|
Euronext World Utilities GR
|
4.843,17
|
4.802,07
|
+41,10
|
+0,9%
|
4.843,17
|
4.792,77
|
22:25
|
|
Euronext World Utilities NR
|
4.175,54
|
4.141,02
|
+34,52
|
+0,8%
|
4.175,54
|
4.132,08
|
22:25
|
|
FTSE EURO TOP 100
|
4.883,53
|
4.879,96
|
+3,57
|
+0,1%
|
4.901,00
|
4.864,63
|
18:05
|
|
FTSEUROFIRST 100
|
6.081,78
|
6.081,78
|
0,00
|
0,0%
|
6.102,45
|
6.044,89
|
18:05
|
|
FTSEUROFIRST 80
|
7.335,80
|
7.335,80
|
0,00
|
0,0%
|
7.405,58
|
7.291,14
|
18:05
|
|
Low Carbon 100 Europe Index
|
181,40
|
180,24
|
+1,16
|
+0,6%
|
181,61
|
180,12
|
18:15
|
|
Low Carbon 100 Europe Index GR
|
336,64
|
334,48
|
+2,16
|
+0,6%
|
337,03
|
334,26
|
18:15
|
|
Low Carbon 100 Europe Index NR
|
299,47
|
297,56
|
+1,91
|
+0,6%
|
299,82
|
297,36
|
18:15
|
|
SBFT 50 ESG EW
|
1.107,87
|
1.108,35
|
-0,48
|
0,0%
|
1.111,83
|
1.101,45
|
18:05
|
|
SBFT 50 ESG EW GR
|
1.415,82
|
1.416,44
|
-0,62
|
0,0%
|
1.420,89
|
1.407,62
|
18:05
|
|
SBFT 50 ESG EW NR
|
1.326,43
|
1.327,01
|
-0,58
|
0,0%
|
1.331,18
|
1.318,75
|
18:05
|
|
SBFT 50 ESGEW D50P
|
900,44
|
900,97
|
-0,53
|
-0,1%
|
903,66
|
895,22
|
18:05
|
|
TRANSATLANTIC EW
|
2.783,80
|
2.789,10
|
-5,30
|
-0,2%
|
2.796,65
|
2.772,84
|
22:25
|
|
TRANSATLANTIC EW D
|
1.646,56
|
1.649,79
|
-3,23
|
-0,2%
|
1.654,16
|
1.640,08
|
22:25
|
|
TRANSATLANTIC EWGR
|
5.316,96
|
5.326,47
|
-9,51
|
-0,2%
|
5.341,49
|
5.296,02
|
22:25
|
|
TRANSATLANTIC EWNR
|
4.515,17
|
4.523,38
|
-8,21
|
-0,2%
|
4.536,00
|
4.497,39
|
22:25
|