Close sub menu
Indices Internationaal
IndexKoersVorige+/-+/- %HoogLaagTijd
ARGENT.-Merval 894.502,29 885.270,39 +9231,90 +1,0% 912.016,75 859.520,53 18:09
Athene Composite 1.273,33 1.273,48 -0,15 0,0% 1.276,67 1.270,39 16:19
ATX AUSTRIAN TRADED 3.290,19 3.306,51 -16,32 -0,5% 3.307,22 3.275,35 17:50
BRAZILIE-Ibovespa 125.862,25 126.060,33 -198,08 -0,2% 126.581,04 125.565,53 18:03
CHINA-Shangai B 227,25 227,34 -0,09 0,0% 230,52 226,72 08:15
DAX 16.780,38 16.628,99 +151,39 +0,9% 16.780,38 16.630,18 16:59
FTSE 100 7.573,40 7.513,72 +59,68 +0,8% 7.581,32 7.509,83 16:59
HONGKONG-Hang Seng Index 16.321,03 16.345,89 -11,52 -0,1% 16.464,14 16.249,15 09:08
INDIA-S&P BSE Sensex 69.825,60 69.521,69 +303,91 +0,4% 69.893,80 69.506,12 15:06
INDIA-S&P CNX Nifty 20.969,40 20.901,15 +68,25 +0,3% 21.004,90 20.864,50 15:06
INDONESIE-JCI 7.159,60 7.134,62 +24,98 +0,4% 7.201,63 7.123,04 13:18
ISRAEL-Tel Aviv 35 1.797,66 1.807,90 -10,24 -0,6% 1.807,06 1.788,95 16:14
MADRID-IBEX 35 10.146,00 10.258,10 -112,10 -1,1% 10.246,70 10.113,90 22:06
MILAAN-FTSE/MIB 30.391,01 30.121,77 +269,24 +0,9% 30.391,94 30.057,59 16:53
MSCI-World 3.037,45 3.023,22 +14,23 +0,5% 3.037,45 3.037,45 23:30
NY-DJ-Industrial Avg 36.241,08 36.117,38 +123,70 +0,3% 36.261,99 36.061,64 16:58
NY-Nasdaq Composite 14.402,89 14.339,99 +62,89 +0,4% 14.415,90 14.265,23 16:58
NY-S&P 100 2.169,16 2.161,10 +8,06 +0,4% 2.170,51 2.153,65 16:58
NY-S&P 500 4.602,24 4.585,59 +16,65 +0,4% 4.606,31 4.574,06 16:58
NY-SP-500 Future 4.657,75 4.640,50 +17,25 +0,4% 4.662,00 4.614,25 16:58
OBX Total Return Index 1.187,18 1.187,42 -4,46 -0,4% 1.187,97 1.180,68 02:23
OMX Copenhagen 20 2.188,38 2.175,27 +13,11 +0,6% 2.190,01 2.165,52 16:55
OMX Helsinki 25 4.451,45 4.397,86 +53,60 +1,2% 4.451,50 4.393,27 16:58
OMX Stockholm 30 Index 2.318,78 2.287,13 +31,65 +1,4% 2.318,94 2.286,76 16:58
RUSLAND-RTS 1.051,21 1.045,28 +5,93 +0,6% 1.052,09 1.034,59 16:50
S&P/TSX 60 1.222,81 1.223,34 -0,53 0,0% 1.225,45 1.219,90 23:07
S&P/TSX Composite Index 20.278,51 20.274,21 +4,30 0,0% 20.315,80 20.236,48 23:07
Swiss Market Index SMI® Price 11.086,03 10.968,10 +117,93 +1,1% 11.085,96 10.961,52 16:58
Sydney-All Ordinaries Index 7.405,60 7.384,70 +20,90 +0,3% 7.405,60 7.355,40 06:30
Sydney-S&P/ASX 200 7.194,90 7.173,30 +21,60 +0,3% 7.194,90 7.143,30 06:30
TAIWAN-TWSE 17.383,99 17.278,74 +105,25 +0,6% 17.465,35 17.309,36 15:06
TOKYO-Nikkei 225 32.307,86 32.858,31 -550,45 -1,7% 32.604,35 32.205,38 07:20
ZUID KOREA-KOSPI 2.517,85 2.495,38 +22,47 +0,9% 2.521,58 2.507,14 12:31
Powered by