Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
|
ARGENT.-Merval
|
44.651,48
|
44.342,95
|
+308,53
|
+0,7%
|
45.378,01
|
44.289,14
|
17:17
|
|
Athene Composite
|
569,50
|
564,93
|
+4,57
|
+0,8%
|
571,89
|
550,11
|
16:19
|
|
ATX AUSTRIAN TRADED
|
2.054,96
|
2.034,19
|
+20,77
|
+1,0%
|
2.057,48
|
1.993,48
|
17:35
|
|
BRAZILIE-Ibovespa
|
94.428,90
|
95.345,30
|
-916,40
|
-1,0%
|
96.578,80
|
94.216,20
|
17:59
|
|
CHINA-Shangai B
|
243,25
|
247,05
|
-3,80
|
-1,5%
|
247,51
|
242,55
|
02:15
|
|
DAX
|
11.556,48
|
11.598,07
|
-41,59
|
-0,4%
|
11.614,13
|
11.450,08
|
17:45
|
|
HONGKONG-Hang Seng Index
|
24.073,72
|
24.586,60
|
-479,18
|
-1,9%
|
24.600,54
|
24.029,95
|
09:09
|
|
INDIA-S&P BSE Sensex
|
39.614,07
|
39.749,85
|
-135,78
|
-0,3%
|
39.988,25
|
39.241,87
|
13:22
|
|
INDIA-S&P CNX Nifty
|
11.642,40
|
11.670,80
|
-28,40
|
-0,2%
|
11.748,95
|
11.535,45
|
13:21
|
|
INDONESIE-JCI
|
5.128,23
|
5.128,23
|
0,00
|
0,0%
|
5.155,57
|
5.110,62
|
06:07
|
|
ISRAEL-Tel Aviv 35
|
1.329,57
|
1.315,52
|
+14,05
|
+1,1%
|
1.331,51
|
1.308,17
|
16:14
|
|
LONDEN-FTSE 100
|
5.577,27
|
5.581,75
|
-4,48
|
-0,1%
|
5.593,40
|
5.534,08
|
17:35
|
|
MADRID-IBEX 35
|
6.452,20
|
6.411,80
|
+40,40
|
+0,6%
|
6.461,60
|
6.345,30
|
17:38
|
|
MILAAN-FTSE/MIB
|
17.943,11
|
17.872,28
|
+70,83
|
+0,4%
|
17.969,87
|
17.669,80
|
17:35
|
|
MSCI-World
|
2.292,93
|
2.306,65
|
-13,72
|
-0,6%
|
2.292,93
|
2.292,93
|
04:45
|
|
NY-DJ-Industrial Avg
|
26.501,60
|
26.659,11
|
-157,51
|
-0,6%
|
26.639,18
|
26.143,77
|
22:18
|
|
NY-Nasdaq 100
|
11.052,95
|
11.350,74
|
-297,80
|
-2,6%
|
11.293,76
|
10.960,02
|
22:16
|
|
NY-Nasdaq Composite
|
10.911,59
|
11.185,59
|
-274,00
|
-2,4%
|
11.129,81
|
10.822,57
|
22:16
|
|
NY-S&P 100
|
1.507,65
|
1.530,28
|
-22,63
|
-1,5%
|
1.527,62
|
1.490,72
|
22:18
|
|
NY-S&P 500
|
3.269,96
|
3.310,11
|
-40,15
|
-1,2%
|
3.304,93
|
3.233,94
|
22:18
|
|
NY-SP-500 Future
|
3.278,25
|
3.302,25
|
-37,50
|
-1,1%
|
3.296,25
|
3.225,00
|
21:59
|
|
OMX Copenhagen 20
|
1.323,91
|
1.340,77
|
-16,86
|
-1,3%
|
1.339,53
|
1.322,49
|
16:59
|
|
OMX Helsinki 25
|
4.057,00
|
4.036,92
|
+20,07
|
+0,5%
|
4.057,00
|
4.007,25
|
17:29
|
|
OMX Stockholm 30 Index
|
1.717,62
|
1.716,03
|
+1,60
|
+0,1%
|
1.722,77
|
1.702,69
|
13:00
|
|
OSLO-OBX Total Return Index
|
708,43
|
708,84
|
-0,41
|
-0,1%
|
709,37
|
702,06
|
16:39
|
|
RUSLAND-RTS
|
1.066,60
|
1.078,96
|
-12,36
|
-1,1%
|
1.078,37
|
1.056,02
|
15:50
|
|
S&P/TSX 60
|
928,90
|
934,83
|
-5,93
|
-0,6%
|
932,10
|
919,76
|
22:09
|
|
S&P/TSX Composite Index
|
15.580,64
|
15.670,70
|
-90,06
|
-0,6%
|
15.632,32
|
15.418,46
|
22:09
|
|
Swiss Market Index SMI® Price
|
9.587,15
|
9.556,14
|
+31,01
|
+0,3%
|
9.587,15
|
9.494,52
|
22:06
|
|
Sydney-All Ordinaries Index
|
6.133,20
|
6.168,00
|
-34,80
|
-0,6%
|
6.195,00
|
6.132,40
|
06:31
|
|
Sydney-S&P/ASX 200
|
5.927,60
|
5.960,30
|
-32,70
|
-0,5%
|
5.986,60
|
5.927,60
|
06:31
|
|
TAIWAN-TWSE
|
12.546,34
|
12.662,91
|
-116,57
|
-0,9%
|
12.656,29
|
12.546,34
|
03:05
|
|
TOKYO-Nikkei 225
|
22.977,13
|
23.331,94
|
-354,81
|
-1,5%
|
23.320,71
|
22.948,47
|
07:20
|
|
ZUID KOREA-KOSPI
|
2.267,15
|
2.345,26
|
-78,11
|
-3,3%
|
2.320,20
|
2.266,93
|
05:30
|