Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
|
ARGENT.-Merval
|
38.909,52
|
37.986,65
|
+922,87
|
+2,4%
|
38.956,64
|
37.824,73
|
16:36
|
|
Athene Composite
|
658,35
|
665,04
|
-6,69
|
-1,0%
|
661,89
|
652,81
|
16:19
|
|
ATX AUSTRIAN TRADED
|
2.232,30
|
2.269,13
|
-36,83
|
-1,6%
|
2.268,76
|
2.211,09
|
17:35
|
|
BRAZILIE-Ibovespa
|
88.261,90
|
86.039,70
|
+2222,20
|
+2,6%
|
88.306,80
|
86.836,60
|
17:59
|
|
CHINA-Shangai B
|
206,07
|
200,23
|
+5,84
|
+2,9%
|
206,10
|
201,74
|
3:15
|
|
DAX
|
11.974,79
|
11.586,85
|
+387,94
|
+3,3%
|
12.001,62
|
11.850,34
|
11:28
|
|
HONGKONG-Hang Seng Index
|
23.948,41
|
23.732,52
|
+263,42
|
+1,1%
|
23.995,94
|
23.766,15
|
10:09
|
|
INDIA-S&P BSE Sensex
|
33.303,52
|
32.424,10
|
+879,42
|
+2,7%
|
33.673,83
|
32.876,55
|
13:18
|
|
INDIA-S&P CNX Nifty
|
9.826,15
|
9.580,30
|
+245,85
|
+2,6%
|
9.931,60
|
9.706,95
|
13:18
|
|
INDONESIE-JCI
|
4.753,61
|
4.753,61
|
0,00
|
0,0%
|
4.755,96
|
4.704,79
|
6:11
|
|
ISRAEL-Tel Aviv 35
|
1.429,36
|
1.438,25
|
-8,89
|
-0,6%
|
1.430,67
|
1.401,20
|
16:14
|
|
LONDEN-FTSE 100
|
6.209,18
|
6.166,42
|
+42,76
|
+0,7%
|
6.225,78
|
6.165,05
|
11:28
|
|
MADRID-IBEX 35
|
7.221,40
|
7.096,50
|
+124,90
|
+1,8%
|
7.276,00
|
7.160,10
|
17:38
|
|
MILAAN-FTSE/MIB
|
18.842,17
|
18.523,71
|
+318,46
|
+1,7%
|
18.861,11
|
18.568,78
|
11:23
|
|
MSCI-World
|
2.163,93
|
2.148,33
|
+15,59
|
+0,7%
|
2.163,93
|
2.163,93
|
6:15
|
|
NY-DJ-Industrial Avg
|
25.475,02
|
25.383,11
|
+91,91
|
+0,4%
|
25.508,83
|
25.220,66
|
23:27
|
|
NY-Nasdaq 100
|
9.598,89
|
9.555,53
|
+43,36
|
+0,5%
|
9.609,38
|
9.515,34
|
23:16
|
|
NY-Nasdaq Composite
|
9.552,05
|
9.489,87
|
+62,18
|
+0,7%
|
9.571,28
|
9.462,32
|
23:16
|
|
NY-S&P 100
|
1.392,95
|
1.389,63
|
+3,32
|
+0,2%
|
1.394,98
|
1.381,94
|
23:27
|
|
NY-S&P 500
|
3.055,73
|
3.044,31
|
+11,42
|
+0,4%
|
3.062,18
|
3.031,54
|
23:27
|
|
NY-SP-500 Future
|
3.067,25
|
3.054,00
|
+13,25
|
+0,4%
|
3.069,50
|
3.035,00
|
11:28
|
|
OMX Copenhagen 20
|
1.224,05
|
1.233,94
|
-9,88
|
-0,8%
|
1.245,24
|
1.223,14
|
11:28
|
|
OMX Helsinki 25
|
4.036,28
|
3.999,21
|
+37,07
|
+0,9%
|
4.046,92
|
4.004,88
|
11:28
|
|
OMX Stockholm 30 Index
|
1.673,01
|
1.649,38
|
+23,63
|
+1,4%
|
1.674,81
|
1.654,21
|
11:28
|
|
OSLO-OBX Total Return Index
|
717,05
|
727,89
|
-10,84
|
-1,5%
|
727,96
|
715,10
|
16:59
|
|
RUSLAND-RTS
|
1.247,61
|
1.219,76
|
+27,85
|
+2,3%
|
1.253,91
|
1.233,73
|
16:50
|
|
S&P/TSX 60
|
919,77
|
917,17
|
+2,60
|
+0,3%
|
922,44
|
915,30
|
23:42
|
|
S&P/TSX Composite Index
|
15.236,21
|
15.192,83
|
+43,38
|
+0,3%
|
15.271,10
|
15.163,09
|
23:42
|
|
Swiss Market Index SMI® Price
|
9.831,49
|
9.926,03
|
-94,54
|
-1,0%
|
9.944,53
|
9.823,73
|
22:06
|
|
Sydney-All Ordinaries Index
|
5.960,10
|
5.938,40
|
+21,70
|
+0,4%
|
5.982,70
|
5.920,40
|
8:31
|
|
Sydney-S&P/ASX 200
|
5.835,10
|
5.819,20
|
+15,90
|
+0,3%
|
5.859,00
|
5.800,00
|
8:31
|
|
TAIWAN-TWSE
|
11.119,77
|
11.076,14
|
+43,63
|
+0,4%
|
11.170,49
|
11.102,97
|
3:09
|
|
TOKYO-Nikkei 225
|
22.325,61
|
22.062,39
|
+263,22
|
+1,2%
|
22.401,79
|
22.118,40
|
8:20
|
|
ZUID KOREA-KOSPI
|
2.065,08
|
2.029,60
|
+35,48
|
+1,7%
|
2.065,38
|
2.035,63
|
5:30
|