Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
|
ARGENT.-Merval
|
50.298,67
|
52.088,84
|
-1790,17
|
-3,4%
|
51.186,09
|
50.276,03
|
16:33
|
|
Athene Composite
|
634,97
|
626,39
|
+8,58
|
+1,4%
|
635,41
|
626,54
|
16:19
|
|
ATX AUSTRIAN TRADED
|
2.287,58
|
2.272,39
|
+15,19
|
+0,7%
|
2.299,29
|
2.262,09
|
17:35
|
|
BRAZILIE-Ibovespa
|
101.285,50
|
103.289,40
|
-2003,90
|
-1,9%
|
103.116,10
|
101.232,40
|
18:16
|
|
CHINA-Shangai B
|
235,57
|
235,92
|
-0,34
|
-0,1%
|
236,19
|
232,36
|
3:15
|
|
DAX
|
13.058,63
|
12.946,89
|
+111,74
|
+0,9%
|
13.101,12
|
12.879,11
|
17:45
|
|
HONGKONG-Hang Seng Index
|
25.228,10
|
24.890,68
|
+353,34
|
+1,4%
|
25.291,80
|
24.685,44
|
10:08
|
|
INDIA-S&P BSE Sensex
|
38.369,63
|
38.407,01
|
-37,38
|
-0,1%
|
38.414,37
|
38.125,81
|
13:18
|
|
INDIA-S&P CNX Nifty
|
11.308,40
|
11.322,50
|
-14,10
|
-0,1%
|
11.322,00
|
11.242,65
|
14:00
|
|
INDONESIE-JCI
|
5.233,45
|
5.190,17
|
+43,28
|
+0,8%
|
5.235,52
|
5.178,46
|
9:00
|
|
ISRAEL-Tel Aviv 35
|
1.422,56
|
1.412,71
|
+9,85
|
+0,7%
|
1.424,02
|
1.408,17
|
16:14
|
|
LONDEN-FTSE 100
|
6.280,12
|
6.154,34
|
+125,78
|
+2,0%
|
6.297,20
|
6.151,64
|
17:45
|
|
MADRID-IBEX 35
|
7.296,00
|
7.263,50
|
+32,50
|
+0,4%
|
7.317,90
|
7.225,70
|
17:38
|
|
MILAAN-FTSE/MIB
|
20.437,36
|
20.209,11
|
+228,25
|
+1,1%
|
20.463,34
|
20.150,65
|
17:35
|
|
MSCI-World
|
2.391,80
|
2.360,87
|
+30,93
|
+1,3%
|
2.391,80
|
2.391,80
|
5:45
|
|
NY-DJ-Industrial Avg
|
27.976,84
|
27.686,91
|
+289,93
|
+1,0%
|
28.043,89
|
27.843,32
|
23:10
|
|
NY-Nasdaq 100
|
11.157,72
|
10.876,08
|
+281,64
|
+2,6%
|
11.190,26
|
10.970,87
|
23:16
|
|
NY-Nasdaq Composite
|
11.012,24
|
10.782,82
|
+229,42
|
+2,1%
|
11.036,72
|
10.877,16
|
23:16
|
|
NY-S&P 100
|
1.560,59
|
1.536,00
|
+24,59
|
+1,6%
|
1.564,10
|
1.545,70
|
23:10
|
|
NY-S&P 500
|
3.380,35
|
3.333,69
|
+46,66
|
+1,4%
|
3.387,89
|
3.355,46
|
23:10
|
|
NY-SP-500 Future
|
3.369,50
|
3.370,00
|
-0,50
|
0,0%
|
3.375,75
|
3.363,50
|
4:30
|
|
OMX Copenhagen 20
|
1.328,36
|
1.328,36
|
--
|
--
|
1.328,38
|
1.303,80
|
17:00
|
|
OMX Helsinki 25
|
4.258,48
|
4.258,48
|
--
|
--
|
4.258,48
|
4.199,94
|
17:30
|
|
OMX Stockholm 30 Index
|
1.788,99
|
1.786,28
|
+2,71
|
+0,2%
|
1.790,92
|
1.773,15
|
17:30
|
|
OSLO-OBX Total Return Index
|
775,36
|
769,53
|
+5,83
|
+0,8%
|
775,36
|
766,89
|
16:49
|
|
RUSLAND-RTS
|
1.307,12
|
1.296,01
|
+11,11
|
+0,9%
|
1.307,12
|
1.283,60
|
16:50
|
|
S&P/TSX 60
|
995,48
|
991,09
|
+4,39
|
+0,4%
|
1.002,65
|
994,95
|
23:25
|
|
S&P/TSX Composite Index
|
16.575,28
|
16.497,01
|
+78,27
|
+0,5%
|
16.681,39
|
16.565,04
|
23:25
|
|
Swiss Market Index SMI® Price
|
10.278,66
|
10.153,24
|
+125,42
|
+1,2%
|
10.290,87
|
10.134,73
|
22:06
|
|
Sydney-All Ordinaries Index
|
6.257,00
|
6.272,10
|
-15,10
|
-0,2%
|
6.282,20
|
6.228,10
|
8:31
|
|
Sydney-S&P/ASX 200
|
6.132,00
|
6.138,70
|
-6,70
|
-0,1%
|
6.154,50
|
6.101,10
|
8:31
|
|
TAIWAN-TWSE
|
12.664,02
|
12.813,23
|
-149,21
|
-1,2%
|
12.730,96
|
12.625,54
|
3:05
|
|
TOKYO-Nikkei 225
|
22.843,96
|
22.750,24
|
+93,72
|
+0,4%
|
22.874,37
|
22.670,74
|
8:20
|
|
ZUID KOREA-KOSPI
|
2.432,35
|
2.386,38
|
+45,97
|
+1,9%
|
2.432,35
|
2.393,27
|
5:30
|