Close sub menu
Indices Internationaal
IndexKoersVorige+/-+/- %HoogLaagTijd
ARGENT.-Merval 248.854,58 251.062,13 -2207,55 -0,9% 255.323,31 247.525,52 16:06
Athene Composite 1.033,44 1.029,68 +3,76 +0,4% 1.036,42 1.025,76 16:19
ATX AUSTRIAN TRADED 3.379,45 3.385,65 -6,20 -0,2% -- -- 17:50
BRAZILIE-Ibovespa 109.598,87 111.196,79 -1597,92 -1,4% 110.570,22 109.188,67 18:00
CHINA-Shangai B 297,73 299,27 -1,55 -0,5% 299,41 295,45 08:15
DAX 15.476,43 15.509,19 -32,76 -0,2% 15.476,67 15.347,86 17:55
FTSE 100 7.901,80 7.820,16 +81,64 +1,0% 7.906,58 7.806,85 17:35
HONGKONG-Hang Seng Index 21.650,31 21.958,36 -297,89 -1,4% 21.820,78 21.459,65 09:09
INDIA-S&P BSE Sensex 60.841,88 59.932,24 +909,64 +1,5% 60.905,34 60.013,06 15:09
INDIA-S&P CNX Nifty 17.854,05 17.616,30 +237,75 +1,3% 17.870,30 17.584,20 17:15
INDONESIE-JCI 6.911,73 6.890,57 +21,16 +0,3% 6.951,97 6.896,08 17:15
ISRAEL-Tel Aviv 35 1.836,01 1.801,96 +34,05 +1,9% 1.836,77 1.816,69 15:54
MADRID-IBEX 35 9.225,60 9.229,70 -4,10 0,0% 9.248,50 9.155,60 22:06
MILAAN-FTSE/MIB 26.950,74 27.100,62 -149,88 -0,6% 27.014,92 26.703,26 17:36
MSCI-World 2.820,74 2.809,94 +10,80 +0,4% 2.820,74 2.820,74 23:45
NY-DJ-Industrial Avg 33.926,01 34.053,94 -127,93 -0,4% 34.179,58 33.813,86 22:54
NY-Nasdaq Composite 12.006,96 12.200,82 -193,86 -1,6% 12.231,31 11.946,86 23:16
NY-S&P 100 1.854,79 1.872,43 -17,64 -0,9% 1.879,13 1.844,91 22:54
NY-S&P 500 4.136,48 4.179,76 -43,28 -1,0% 4.182,36 4.123,36 22:54
NY-SP-500 Future 4.146,00 4.191,50 -43,75 -1,0% 4.194,00 4.132,50 22:59
OBX Total Return Index 1.099,51 1.087,68 +11,83 +1,1% 1.100,73 1.082,14 18:05
OMX Copenhagen 20 1.877,27 1.838,53 +38,74 +2,1% 1.877,27 1.826,12 16:59
OMX Helsinki 25 5.057,87 5.061,21 -3,34 -0,1% 5.072,18 5.029,28 17:29
OMX Stockholm 30 Index 2.294,52 2.287,40 +7,12 +0,3% 2.295,30 2.265,28 17:29
RUSLAND-RTS 1.002,52 1.004,08 -1,56 -0,2% 1.007,96 991,09 16:50
S&P/TSX 60 1.251,69 1.248,44 +3,25 +0,3% 1.255,49 1.245,95 22:48
S&P/TSX Composite Index 20.758,34 20.740,44 +17,90 +0,1% 20.830,27 20.680,85 22:48
Swiss Market Index SMI® Price 11.349,39 11.188,42 +160,97 +1,4% 11.355,45 11.181,96 22:06
Sydney-All Ordinaries Index 7.771,80 7.728,50 +43,30 +0,6% 7.778,30 7.714,70 06:31
Sydney-S&P/ASX 200 7.558,10 7.511,60 +46,50 +0,6% 7.565,00 7.496,10 06:31
TAIWAN-TWSE 15.602,66 15.595,16 +7,50 0,0% 15.617,73 15.504,03 15:09
TOKYO-Nikkei 225 27.509,46 27.402,05 +107,41 +0,4% 27.612,57 27.445,69 07:20
ZUID KOREA-KOSPI 2.480,40 2.449,80 +30,60 +1,2% 2.485,08 2.460,21 12:30
Powered by