Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
|
ARGENT.-Merval
|
49.722,80
|
50.364,69
|
-641,89
|
-1,3%
|
50.536,51
|
49.686,20
|
17:17
|
|
Athene Composite
|
800,76
|
799,97
|
+0,79
|
+0,1%
|
806,74
|
796,12
|
16:19
|
|
ATX AUSTRIAN TRADED
|
3.026,59
|
3.002,26
|
+24,33
|
+0,8%
|
3.032,01
|
3.002,87
|
17:38
|
|
BRAZILIE-Ibovespa
|
119.436,90
|
120.373,60
|
-936,70
|
-0,8%
|
121.449,10
|
118.739,90
|
18:17
|
|
CHINA-Shangai B
|
250,41
|
250,05
|
+0,36
|
+0,1%
|
251,79
|
249,61
|
01:15
|
|
DAX
|
13.921,37
|
13.815,06
|
+106,31
|
+0,8%
|
13.952,20
|
13.835,99
|
17:55
|
|
HONGKONG-Hang Seng Index
|
29.937,42
|
29.962,47
|
-34,71
|
-0,1%
|
30.135,50
|
29.745,87
|
09:08
|
|
INDIA-S&P BSE Sensex
|
49.792,12
|
49.398,29
|
+393,83
|
+0,8%
|
49.874,42
|
49.373,68
|
13:19
|
|
INDIA-S&P CNX Nifty
|
14.640,75
|
14.521,15
|
+119,60
|
+0,8%
|
14.666,45
|
14.517,55
|
11:07
|
|
INDONESIE-JCI
|
6.429,76
|
6.321,86
|
+107,90
|
+1,7%
|
6.440,80
|
6.299,39
|
07:18
|
|
ISRAEL-Tel Aviv 35
|
1.631,62
|
1.610,83
|
+20,79
|
+1,3%
|
1.632,63
|
1.616,45
|
15:13
|
|
LONDEN-FTSE 100
|
6.741,52
|
6.740,39
|
+1,13
|
0,0%
|
6.776,92
|
6.739,42
|
10:08
|
|
MADRID-IBEX 35
|
8.204,10
|
8.199,00
|
+5,10
|
+0,1%
|
8.240,90
|
8.140,30
|
17:38
|
|
MILAAN-FTSE/MIB
|
22.693,66
|
22.650,78
|
+42,88
|
+0,2%
|
22.835,89
|
22.652,50
|
10:03
|
|
MSCI-World
|
2.761,48
|
2.714,81
|
+46,67
|
+1,7%
|
2.761,48
|
2.761,48
|
05:45
|
|
NY-DJ-Industrial Avg
|
31.188,38
|
30.930,52
|
+257,86
|
+0,8%
|
31.235,98
|
30.997,79
|
22:58
|
|
NY-Nasdaq 100
|
13.296,45
|
12.996,54
|
+299,91
|
+2,3%
|
13.332,26
|
13.138,31
|
23:16
|
|
NY-Nasdaq Composite
|
13.457,25
|
13.197,18
|
+260,07
|
+2,0%
|
13.486,13
|
13.329,77
|
23:16
|
|
NY-S&P 100
|
1.761,98
|
1.731,42
|
+30,56
|
+1,8%
|
1.766,39
|
1.741,98
|
22:58
|
|
NY-S&P 500
|
3.851,85
|
3.798,91
|
+52,94
|
+1,4%
|
3.859,75
|
3.816,22
|
22:58
|
|
NY-SP-500 Future
|
3.840,25
|
3.790,50
|
+54,50
|
+1,4%
|
3.852,50
|
3.788,50
|
22:59
|
|
OBX Total Return Index
|
892,43
|
894,41
|
-1,98
|
-0,2%
|
899,44
|
891,64
|
18:05
|
|
OMX Copenhagen 20
|
1.492,02
|
1.482,38
|
+9,64
|
+0,6%
|
1.498,60
|
1.487,31
|
10:08
|
|
OMX Helsinki 25
|
4.818,22
|
4.799,68
|
+18,54
|
+0,4%
|
4.833,16
|
4.813,70
|
10:08
|
|
OMX Stockholm 30 Index
|
1.983,81
|
1.978,37
|
+5,44
|
+0,3%
|
1.996,44
|
1.980,29
|
10:08
|
|
RUSLAND-RTS
|
1.486,90
|
1.470,63
|
+16,27
|
+1,1%
|
1.494,97
|
1.475,65
|
14:50
|
|
S&P/TSX 60
|
1.068,94
|
1.066,73
|
+2,21
|
+0,2%
|
1.069,81
|
1.062,97
|
22:55
|
|
S&P/TSX Composite Index
|
18.014,91
|
17.957,37
|
+57,54
|
+0,3%
|
18.027,52
|
17.911,50
|
22:55
|
|
Swiss Market Index SMI® Price
|
10.957,98
|
10.945,46
|
+12,52
|
+0,1%
|
11.004,44
|
10.956,72
|
10:08
|
|
Sydney-All Ordinaries Index
|
7.107,10
|
7.051,00
|
+56,10
|
+0,8%
|
7.113,60
|
7.051,00
|
06:31
|
|
Sydney-S&P/ASX 200
|
6.823,70
|
6.770,40
|
+53,30
|
+0,8%
|
6.829,30
|
6.770,40
|
06:31
|
|
TAIWAN-TWSE
|
16.153,77
|
15.806,18
|
+347,59
|
+2,2%
|
16.238,46
|
15.853,06
|
02:08
|
|
TOKYO-Nikkei 225
|
28.756,86
|
28.523,26
|
+233,60
|
+0,8%
|
28.846,15
|
28.677,61
|
07:20
|
|
ZUID KOREA-KOSPI
|
3.114,55
|
3.092,66
|
+21,89
|
+0,7%
|
3.145,01
|
3.077,15
|
04:30
|