Close sub menu
Indices Internationaal
IndexKoersVorige+/-+/- %HoogLaagTijd
ARGENT.-Merval 341.669,30 341.669,30 0,00 0,0% 342.079,47 336.045,80 16:09
Athene Composite 1.220,89 1.202,43 +18,46 +1,5% 1.226,19 1.208,21 16:19
ATX AUSTRIAN TRADED 3.089,52 3.080,37 +9,15 +0,3% -- -- 17:50
BRAZILIE-Ibovespa 110.311,27 109.880,97 +430,30 +0,4% 111.705,53 109.900,40 17:57
CHINA-Shangai B 283,64 283,21 +0,41 +0,1% 283,99 281,59 09:15
DAX 15.983,97 15.983,97 -- -- 16.008,59 15.726,74 17:55
FTSE 100 7.627,20 7.627,20 -- -- 7.643,56 7.556,92 17:35
HONGKONG-Hang Seng Index 18.761,34 19.115,93 -354,59 -1,9% 18.930,23 18.620,84 10:08
INDIA-S&P BSE Sensex 62.501,69 61.872,62 +629,07 +1,0% 62.529,83 61.913,72 15:09
INDIA-S&P CNX Nifty 18.499,35 18.321,15 +178,20 +1,0% 18.508,35 18.333,85 15:09
INDONESIE-JCI 6.687,00 6.704,23 -17,23 -0,3% 6.727,29 6.669,24 13:21
ISRAEL-Tel Aviv 35 1.778,34 1.785,45 -4,19 -0,2% 1.786,31 1.770,27 14:39
MADRID-IBEX 35 9.191,10 9.116,10 +75,00 +0,8% 9.210,90 9.048,20 22:06
MILAAN-FTSE/MIB 26.713,40 26.713,40 -- -- 26.767,95 26.178,65 17:40
MSCI-World 2.827,93 2.788,82 +39,12 +1,4% 2.827,93 2.827,93 23:45
NY-DJ-Industrial Avg 33.093,34 32.764,65 +328,69 +1,0% 33.162,06 32.795,50 23:20
NY-Nasdaq Composite 12.975,69 12.698,09 +277,59 +2,2% 13.001,91 12.729,74 23:16
NY-S&P 100 1.965,07 1.934,70 +30,37 +1,6% 1.968,71 1.936,33 23:20
NY-S&P 500 4.205,45 4.151,28 +54,17 +1,3% 4.212,87 4.156,16 23:20
NY-SP-500 Future 4.225,25 4.159,75 +53,50 +1,3% 4.226,25 4.222,00 07:38
OBX Total Return Index 1.096,94 1.100,32 -3,38 -0,3% 1.104,55 1.094,22 18:05
OMX Copenhagen 20 2.079,86 2.060,36 +19,50 +0,9% 2.087,09 2.064,92 16:59
OMX Helsinki 25 4.542,03 4.542,03 -- -- 4.547,57 4.488,21 17:29
OMX Stockholm 30 Index 2.272,20 2.272,20 -- -- 2.276,87 2.239,43 17:29
RUSLAND-RTS 1.055,63 1.040,48 +15,15 +1,5% 1.057,73 1.041,30 17:50
S&P/TSX 60 1.199,35 1.190,18 +9,17 +0,8% 1.201,04 1.194,13 22:52
S&P/TSX Composite Index 19.920,31 19.774,08 +146,23 +0,7% 19.944,09 19.832,78 22:52
Swiss Market Index SMI® Price 11.434,24 11.325,26 +108,98 +1,0% 11.464,34 11.313,88 22:06
Sydney-All Ordinaries Index 7.334,50 7.316,70 +17,80 +0,2% 7.335,30 7.308,40 09:26
Sydney-S&P/ASX 200 7.154,80 7.138,20 +16,60 +0,2% 7.156,00 7.129,00 08:31
TAIWAN-TWSE 16.505,05 16.292,00 +213,05 +1,3% 16.536,61 16.292,00 15:09
TOKYO-Nikkei 225 31.282,92 30.916,31 +366,61 +1,2% 31.560,43 31.164,00 07:43
ZUID KOREA-KOSPI 2.558,81 2.554,69 +4,12 +0,2% 2.567,50 2.553,79 13:20
Powered by