Indices Internationaal
[]
IndexKoersVorige+/-+/- %HoogLaagTijd
ARGENT.-Merval 49.722,80 50.364,69 -641,89 -1,3% 50.536,51 49.686,20 17:17
Athene Composite 800,76 799,97 +0,79 +0,1% 806,74 796,12 16:19
ATX AUSTRIAN TRADED 3.026,59 3.002,26 +24,33 +0,8% 3.032,01 3.002,87 17:38
BRAZILIE-Ibovespa 119.436,90 120.373,60 -936,70 -0,8% 121.449,10 118.739,90 18:17
CHINA-Shangai B 250,41 250,05 +0,36 +0,1% 251,79 249,61 01:15
DAX 13.921,37 13.815,06 +106,31 +0,8% 13.952,20 13.835,99 17:55
HONGKONG-Hang Seng Index 29.937,42 29.962,47 -34,71 -0,1% 30.135,50 29.745,87 09:08
INDIA-S&P BSE Sensex 49.792,12 49.398,29 +393,83 +0,8% 49.874,42 49.373,68 13:19
INDIA-S&P CNX Nifty 14.640,75 14.521,15 +119,60 +0,8% 14.666,45 14.517,55 11:07
INDONESIE-JCI 6.429,76 6.321,86 +107,90 +1,7% 6.440,80 6.299,39 07:18
ISRAEL-Tel Aviv 35 1.631,62 1.610,83 +20,79 +1,3% 1.632,63 1.616,45 15:13
LONDEN-FTSE 100 6.741,52 6.740,39 +1,13 0,0% 6.776,92 6.739,42 10:08
MADRID-IBEX 35 8.204,10 8.199,00 +5,10 +0,1% 8.240,90 8.140,30 17:38
MILAAN-FTSE/MIB 22.693,66 22.650,78 +42,88 +0,2% 22.835,89 22.652,50 10:03
MSCI-World 2.761,48 2.714,81 +46,67 +1,7% 2.761,48 2.761,48 05:45
NY-DJ-Industrial Avg 31.188,38 30.930,52 +257,86 +0,8% 31.235,98 30.997,79 22:58
NY-Nasdaq 100 13.296,45 12.996,54 +299,91 +2,3% 13.332,26 13.138,31 23:16
NY-Nasdaq Composite 13.457,25 13.197,18 +260,07 +2,0% 13.486,13 13.329,77 23:16
NY-S&P 100 1.761,98 1.731,42 +30,56 +1,8% 1.766,39 1.741,98 22:58
NY-S&P 500 3.851,85 3.798,91 +52,94 +1,4% 3.859,75 3.816,22 22:58
NY-SP-500 Future 3.840,25 3.790,50 +54,50 +1,4% 3.852,50 3.788,50 22:59
OBX Total Return Index 892,43 894,41 -1,98 -0,2% 899,44 891,64 18:05
OMX Copenhagen 20 1.492,02 1.482,38 +9,64 +0,6% 1.498,60 1.487,31 10:08
OMX Helsinki 25 4.818,22 4.799,68 +18,54 +0,4% 4.833,16 4.813,70 10:08
OMX Stockholm 30 Index 1.983,81 1.978,37 +5,44 +0,3% 1.996,44 1.980,29 10:08
RUSLAND-RTS 1.486,90 1.470,63 +16,27 +1,1% 1.494,97 1.475,65 14:50
S&P/TSX 60 1.068,94 1.066,73 +2,21 +0,2% 1.069,81 1.062,97 22:55
S&P/TSX Composite Index 18.014,91 17.957,37 +57,54 +0,3% 18.027,52 17.911,50 22:55
Swiss Market Index SMI® Price 10.957,98 10.945,46 +12,52 +0,1% 11.004,44 10.956,72 10:08
Sydney-All Ordinaries Index 7.107,10 7.051,00 +56,10 +0,8% 7.113,60 7.051,00 06:31
Sydney-S&P/ASX 200 6.823,70 6.770,40 +53,30 +0,8% 6.829,30 6.770,40 06:31
TAIWAN-TWSE 16.153,77 15.806,18 +347,59 +2,2% 16.238,46 15.853,06 02:08
TOKYO-Nikkei 225 28.756,86 28.523,26 +233,60 +0,8% 28.846,15 28.677,61 07:20
ZUID KOREA-KOSPI 3.114,55 3.092,66 +21,89 +0,7% 3.145,01 3.077,15 04:30
Powered by