Indices Brussel
[]
IndexKoersVorige+/-+/- %HoogLaagTijd
ABI5L Index 380,26 387,52 -7,26 -1,9% 389,35 358,44 18:05
B-20 settlement 3.417,01 3.451,45 -34,44 -1,0% 3.418,26 3.415,95 16:00
BEL 20 3.422,00 3.447,14 -25,14 -0,7% 3.444,01 3.380,77 18:05
BEL 20 GR 9.773,09 9.843,18 -70,09 -0,7% 9.835,94 9.655,36 18:05
BEL 20 Leverage 1.154,95 1.172,03 -17,09 -1,5% 1.172,03 1.126,91 18:05
BEL 20 NR 7.453,58 7.507,23 -53,65 -0,7% 7.501,51 7.363,79 18:05
BEL 20 Short GR 218,14 216,60 +1,54 +0,7% 220,73 216,60 18:05
BEL 20 X3 Leverage NR 12.844,39 13.125,59 -281,21 -2,1% 13.125,59 12.373,42 18:05
BEL 20 X5 Leverage NR 375,52 389,43 -13,90 -3,6% 389,43 352,23 18:05
BEL 20 X5 Short GR 4.548,00 4.392,09 +155,91 +3,5% 4.810,66 4.392,09 18:05
BEL 20 XBear GR 19,56 19,29 +0,27 +1,4% 20,02 19,29 18:05
BEL All-Share Index 9.840,59 9.925,95 -85,36 -0,9% 9.926,05 9.737,24 18:05
BEL All-Share Index NR 36.830,07 37.147,18 -317,11 -0,9% 37.149,89 36.443,27 18:05
BEL Basic Materials 1.198,37 1.215,23 -16,86 -1,4% 1.215,12 1.185,93 18:05
BEL Basic Materials NR 1.636,33 1.657,24 -20,91 -1,3% 1.659,18 1.619,38 18:05
BEL Consumer Goods 1.886,02 1.902,45 -16,43 -0,9% 1.902,28 1.878,72 18:05
BEL Consumer Goods NR 2.365,79 2.386,40 -20,61 -0,9% 2.386,18 2.356,63 18:05
BEL Consumer Services 2.485,35 2.489,62 -4,27 -0,2% 2.493,15 2.460,15 18:05
BEL Consumer Services NR 3.293,55 3.299,21 -5,66 -0,2% 3.303,89 3.260,15 18:05
BEL Continuous 26.032,93 26.259,74 -226,81 -0,9% 26.260,01 25.758,96 18:05
BEL Continuous NR 34.179,45 34.475,05 -295,60 -0,9% 34.477,57 33.820,45 18:05
BEL Financials 579,53 580,85 -1,32 -0,2% 580,86 568,40 18:05
BEL Financials NR 782,45 784,23 -1,78 -0,2% 784,25 767,42 18:05
BEL Health Care 3.293,69 3.365,51 -71,82 -2,1% 3.365,88 3.287,77 18:05
BEL Health Care NR 3.927,02 4.012,65 -85,63 -2,1% 4.013,09 3.919,96 18:05
BEL High Dividend NR 97,28 98,60 -1,32 -1,3% 97,66 94,85 18:05
BEL Industrials 763,57 771,13 -7,56 -1,0% 772,10 754,62 18:05
BEL Industrials NR 1.061,23 1.071,74 -10,51 -1,0% 1.073,09 1.048,79 18:05
BEL Mid 5.268,78 5.269,15 -0,37 0,0% 5.273,36 5.237,74 18:05
BEL Mid GR 8.584,65 8.585,26 -0,61 0,0% 8.592,11 8.534,08 18:05
BEL Mid NR 7.646,89 7.647,43 -0,54 0,0% 7.653,54 7.601,84 18:05
BEL Oil & Gas 906,25 919,50 -13,25 -1,4% 912,49 895,60 18:05
BEL Oil & Gas NR 1.218,04 1.235,86 -17,82 -1,4% 1.226,44 1.203,73 18:05
BEL REAL ESTATE 954,13 956,00 -1,87 -0,2% 957,45 947,99 18:05
BEL REAL ESTATE NR 975,76 977,67 -1,91 -0,2% 979,15 969,48 18:05
BEL Small 10.844,64 10.931,14 -86,50 -0,8% 10.852,13 10.811,60 18:05
BEL Small GR 16.119,52 16.248,10 -128,58 -0,8% 16.130,65 16.070,41 18:05
BEL Small NR 14.769,75 14.887,55 -117,80 -0,8% 14.779,94 14.724,75 18:05
BEL Technology 1.901,06 1.939,36 -38,30 -2,0% 1.937,74 1.891,75 18:05
BEL Technology NR 2.381,36 2.429,34 -47,98 -2,0% 2.427,31 2.369,70 18:05
BEL Telecom 628,55 623,36 +5,19 +0,8% 630,87 617,08 18:05
BEL Telecom NR 1.144,65 1.135,19 +9,46 +0,8% 1.148,86 1.123,76 18:05
BEL Utilities 673,88 686,87 -12,99 -1,9% 684,15 665,64 18:05
BEL Utilities NR 1.049,50 1.069,73 -20,23 -1,9% 1.065,49 1.036,68 18:05
KBC5L Index 143,12 139,23 +3,89 +2,8% 144,23 124,52 18:05
Powered by