Close sub menu
Indices Brussel
IndexKoersVorige+/-+/- %HoogLaagTijd
B-20 settlement 3.627,62 3.590,12 +37,50 +1,0% 3.627,62 3.623,68 16:00
BEL 20 3.630,99 3.602,80 +28,19 +0,8% 3.645,12 3.523,14 18:05
BEL 20 GR 11.068,76 11.134,48 -65,72 -0,6% 11.111,83 10.739,99 18:05
BEL 20 NR 8.282,74 8.331,92 -49,18 -0,6% 8.314,98 8.036,73 18:05
BEL All-Share Index 12.123,17 12.032,36 +90,81 +0,8% 12.178,60 11.730,02 18:05
BEL All-Share Index NR 48.216,13 48.472,30 -256,17 -0,5% 48.436,61 46.652,51 18:05
BEL Basic Materials 1.365,81 1.351,30 +14,51 +1,1% 1.368,78 1.325,82 18:05
BEL Basic Materials NR 1.955,79 1.948,38 +7,41 +0,4% 1.960,06 1.898,54 18:05
BEL Consumer Goods 5.326,75 5.246,31 +80,44 +1,5% 5.346,95 5.107,31 18:05
BEL Consumer Goods NR 6.828,03 6.789,07 +38,96 +0,6% 6.853,92 6.546,75 18:05
BEL Consumer Services 2.849,42 2.833,36 +16,06 +0,6% 2.854,04 2.794,54 18:05
BEL Consumer Services NR 3.870,50 3.894,56 -24,06 -0,6% 3.876,77 3.795,40 18:05
BEL Continuous 32.055,14 31.814,68 +240,46 +0,8% 32.202,20 31.012,61 18:05
BEL Continuous NR 44.729,97 44.394,42 +335,55 +0,8% 44.935,17 43.289,06 18:05
BEL ESG 1.414,84 1.400,71 +14,13 +1,0% 1.419,59 1.371,60 18:05
BEL ESG GR 1.963,01 1.966,15 -3,14 -0,2% 1.969,59 1.903,01 18:05
BEL ESG NR 1.820,61 1.823,52 -2,91 -0,2% 1.826,71 1.764,96 18:05
BEL Financials 700,98 696,47 +4,51 +0,6% 707,79 659,09 18:05
BEL Financials NR 1.021,73 1.041,32 -19,59 -1,9% 1.031,67 960,29 18:05
BEL Health Care 2.737,13 2.760,54 -23,41 -0,8% 2.759,96 2.708,26 18:05
BEL Health Care NR 3.295,26 3.347,00 -51,74 -1,5% 3.322,75 3.260,50 18:05
BEL Industrials 1.193,77 1.185,66 +8,11 +0,7% 1.203,90 1.154,61 18:05
BEL Industrials NR 1.720,63 1.740,63 -20,00 -1,1% 1.735,23 1.664,19 18:05
BEL Mid 6.460,62 6.432,61 +28,01 +0,4% 6.487,06 6.335,04 18:05
BEL Mid GR 11.158,81 11.202,21 -43,40 -0,4% 11.204,47 10.941,92 18:05
BEL Mid NR 9.772,67 9.810,68 -38,01 -0,4% 9.812,66 9.582,72 18:05
BEL Oil & Gas 1.480,08 1.460,38 +19,70 +1,3% 1.491,36 1.423,65 18:05
BEL Oil & Gas NR 2.238,68 2.215,97 +22,71 +1,0% 2.255,74 2.154,98 18:05
BEL REAL ESTATE 860,11 859,92 +0,19 0,0% 862,27 848,71 18:05
BEL REAL ESTATE NR 936,81 948,95 -12,14 -1,3% 939,17 924,40 18:05
BEL Small 11.261,86 11.309,64 -47,78 -0,4% 11.290,86 11.207,76 18:05
BEL Small GR 17.975,07 18.131,05 -155,98 -0,9% 18.021,36 17.888,73 18:05
BEL Small NR 16.122,31 16.262,20 -139,89 -0,9% 16.163,82 16.044,86 18:05
BEL Technology 2.458,92 2.434,17 +24,75 +1,0% 2.464,66 2.401,50 18:05
BEL Technology NR 3.226,39 3.225,03 +1,36 0,0% 3.231,38 3.151,05 18:05
BEL Telecom 335,39 330,13 +5,26 +1,6% 335,89 329,82 18:05
BEL Telecom NR 685,11 685,31 -0,20 0,0% 686,15 673,75 18:05
BEL Utilities 841,40 830,52 +10,88 +1,3% 847,01 815,33 18:05
BEL Utilities NR 1.402,97 1.411,69 -8,72 -0,6% 1.412,34 1.359,50 18:05
Powered by