Indices Brussel
[]
IndexKoersVorige+/-+/- %HoogLaagTijd
B-20 settlement 3.968,36 3.940,17 +28,19 +0,7% 3.968,36 3.966,91 16:00
BEL 20 3.978,43 3.941,48 +36,95 +0,9% 3.985,30 3.948,43 18:05
BEL 20 GR 11.468,00 11.361,49 +106,51 +0,9% 11.487,79 11.381,50 18:05
BEL 20 NR 8.724,65 8.643,62 +81,03 +0,9% 8.739,70 8.658,84 18:05
BEL All-Share Index 11.452,95 11.378,67 +74,28 +0,7% 11.473,01 11.378,83 18:05
BEL All-Share Index NR 43.357,72 43.048,63 +309,09 +0,7% 43.433,64 43.077,32 18:05
BEL Basic Materials 1.689,79 1.677,99 +11,80 +0,7% 1.695,89 1.678,71 18:05
BEL Basic Materials NR 2.327,11 2.310,86 +16,25 +0,7% 2.335,50 2.311,84 18:05
BEL Consumer Goods 3.203,53 3.164,90 +38,63 +1,2% 3.215,09 3.162,75 18:05
BEL Consumer Goods NR 4.026,12 3.977,57 +48,55 +1,2% 4.040,65 3.974,87 18:05
BEL Consumer Services 2.734,21 2.729,53 +4,68 +0,2% 2.744,29 2.721,29 18:05
BEL Consumer Services NR 3.637,46 3.621,14 +16,32 +0,5% 3.648,80 3.620,31 18:05
BEL Continuous 30.288,83 30.092,16 +196,67 +0,7% 30.342,22 30.092,59 18:05
BEL Continuous NR 40.226,12 39.938,94 +287,18 +0,7% 40.292,00 39.965,67 18:05
BEL Financials 749,80 738,62 +11,18 +1,5% 750,37 738,64 18:05
BEL Financials NR 1.020,48 1.005,26 +15,22 +1,5% 1.020,99 1.005,28 18:05
BEL Health Care 2.770,78 2.744,77 +26,01 +0,9% 2.772,05 2.742,27 18:05
BEL Health Care NR 3.303,56 3.272,55 +31,01 +0,9% 3.305,08 3.269,57 18:05
BEL Industrials 1.128,25 1.116,29 +11,96 +1,1% 1.130,18 1.116,24 18:05
BEL Industrials NR 1.572,24 1.555,58 +16,66 +1,1% 1.575,07 1.555,52 18:05
BEL Mid 6.102,88 6.077,61 +25,27 +0,4% 6.119,61 6.096,33 18:05
BEL Mid GR 10.043,22 10.001,63 +41,59 +0,4% 10.070,74 10.032,43 18:05
BEL Mid NR 8.920,12 8.883,18 +36,94 +0,4% 8.944,56 8.910,53 18:05
BEL Oil & Gas 1.027,00 1.028,26 -1,26 -0,1% 1.032,93 1.022,53 18:05
BEL Oil & Gas NR 1.440,97 1.442,75 -1,78 -0,1% 1.449,29 1.434,51 18:05
BEL REAL ESTATE 1.003,57 1.002,08 +1,49 +0,1% 1.007,55 1.001,62 18:05
BEL REAL ESTATE NR 1.033,54 1.032,01 +1,53 +0,1% 1.037,64 1.031,53 18:05
BEL Small 14.009,41 13.873,02 +136,39 +1,0% 14.009,41 13.885,77 18:05
BEL Small GR 21.077,90 20.872,71 +205,19 +1,0% 21.077,90 20.891,89 18:05
BEL Small NR 19.242,88 19.055,55 +187,33 +1,0% 19.242,88 19.073,06 18:05
BEL Technology 2.356,94 2.323,30 +33,64 +1,4% 2.363,00 2.324,64 18:05
BEL Technology NR 2.982,30 2.939,73 +42,57 +1,4% 2.989,97 2.941,42 18:05
BEL Telecom 691,23 685,99 +5,24 +0,8% 691,90 685,83 18:05
BEL Telecom NR 1.283,22 1.273,49 +9,73 +0,8% 1.284,46 1.273,20 18:05
BEL Utilities 781,01 774,16 +6,85 +0,9% 783,76 775,74 18:05
BEL Utilities NR 1.216,35 1.205,68 +10,67 +0,9% 1.220,58 1.208,14 18:05
Powered by