Close sub menu
Indices Brussel
IndexKoersVorige+/-+/- %HoogLaagTijd
B-20 settlement 3.569,11 3.636,95 -67,84 -1,9% 3.569,11 3.564,30 16:00
BEL 20 3.580,79 3.634,80 -54,01 -1,5% 3.635,57 3.562,12 18:05
BEL 20 GR 11.200,12 11.369,07 -168,95 -1,5% 11.371,46 11.141,72 18:05
BEL 20 NR 8.317,19 8.442,65 -125,46 -1,5% 8.444,42 8.273,81 18:05
BEL All-Share Index 12.584,35 12.665,51 -81,16 -0,6% 12.717,90 12.516,86 18:05
BEL All-Share Index NR 51.410,73 51.742,26 -331,53 -0,6% 51.956,29 51.134,98 18:05
BEL Basic Materials 1.260,31 1.283,79 -23,48 -1,8% 1.283,30 1.251,83 18:05
BEL Basic Materials NR 1.837,82 1.872,06 -34,24 -1,8% 1.871,35 1.825,77 18:05
BEL Consumer Goods 5.016,65 5.071,46 -54,81 -1,1% 5.072,10 4.974,56 18:05
BEL Consumer Goods NR 6.519,31 6.590,54 -71,23 -1,1% 6.591,37 6.464,62 18:05
BEL Consumer Services 2.722,26 2.760,39 -38,13 -1,4% 2.774,05 2.716,03 18:05
BEL Consumer Services NR 3.747,32 3.799,82 -52,50 -1,4% 3.818,62 3.738,75 18:05
BEL Continuous 33.280,15 33.494,31 -214,16 -0,6% 33.633,30 33.100,08 18:05
BEL Continuous NR 47.704,13 48.011,11 -306,98 -0,6% 48.209,57 47.446,02 18:05
BEL ESG 1.343,51 1.363,15 -19,64 -1,4% 1.365,83 1.335,59 18:05
BEL ESG GR 1.921,94 1.950,03 -28,09 -1,4% 1.953,86 1.910,61 18:05
BEL ESG NR 1.766,26 1.792,07 -25,81 -1,4% 1.795,59 1.755,84 18:05
BEL Financials 732,73 735,86 -3,13 -0,4% 740,49 727,53 18:05
BEL Financials NR 1.107,39 1.112,12 -4,73 -0,4% 1.119,11 1.099,49 18:05
BEL Health Care 3.224,91 3.260,62 -35,71 -1,1% 3.269,39 3.200,08 18:05
BEL Health Care NR 3.902,13 3.945,33 -43,20 -1,1% 3.955,96 3.871,61 18:05
BEL Industrials 1.271,35 1.268,33 +3,02 +0,2% 1.280,87 1.262,38 18:05
BEL Industrials NR 1.892,67 1.888,18 +4,49 +0,2% 1.906,84 1.879,32 18:05
BEL Mid 6.300,62 6.330,81 -30,19 -0,5% 6.359,65 6.268,73 18:05
BEL Mid GR 11.266,51 11.320,50 -53,99 -0,5% 11.372,08 11.209,49 18:05
BEL Mid NR 9.769,21 9.816,02 -46,81 -0,5% 9.860,74 9.719,76 18:05
BEL Oil & Gas 1.706,47 1.700,44 +6,03 +0,4% 1.718,26 1.693,04 18:05
BEL Oil & Gas NR 2.656,00 2.646,61 +9,39 +0,4% 2.674,35 2.635,09 18:05
BEL REAL ESTATE 728,28 737,91 -9,63 -1,3% 739,29 724,03 18:05
BEL REAL ESTATE NR 819,71 830,55 -10,84 -1,3% 832,10 814,93 18:05
BEL Small 9.582,30 9.633,48 -51,18 -0,5% 9.654,77 9.545,20 18:05
BEL Small GR 15.798,67 15.883,07 -84,40 -0,5% 15.918,16 15.737,51 18:05
BEL Small NR 14.033,25 14.108,22 -74,97 -0,5% 14.139,39 13.978,92 18:05
BEL Technology 1.897,19 1.928,99 -31,80 -1,6% 1.930,54 1.887,43 18:05
BEL Technology NR 2.532,38 2.574,83 -42,45 -1,6% 2.576,90 2.519,36 18:05
BEL Telecom 363,15 366,73 -3,58 -1,0% 367,20 361,65 18:05
BEL Telecom NR 772,68 780,31 -7,63 -1,0% 781,31 769,49 18:05
BEL Utilities 875,41 886,29 -10,88 -1,2% 886,41 871,10 18:05
BEL Utilities NR 1.546,62 1.565,84 -19,22 -1,2% 1.566,05 1.539,01 18:05
Powered by