Indices Brussel
[]
IndexKoersVorige+/-+/- %HoogLaagTijd
ABI5L Index 363,56 294,09 +69,47 +23,6% 367,42 294,09 18:05
B-20 settlement 3.253,17 3.228,74 +24,43 +0,8% 3.253,66 3.245,55 16:00
BEL 20 3.268,03 3.202,95 +65,08 +2,0% 3.269,86 3.231,54 18:05
BEL 20 GR 9.314,99 9.129,49 +185,50 +2,0% 9.320,19 9.210,96 18:05
BEL 20 Leverage 1.067,11 1.025,43 +41,68 +4,1% 1.068,28 1.042,06 18:05
BEL 20 NR 7.108,21 6.966,66 +141,55 +2,0% 7.112,18 7.028,83 18:05
BEL 20 Short GR 232,41 237,26 -4,84 -2,0% 235,31 232,28 18:05
BEL 20 X3 Leverage NR 11.588,12 10.922,26 +665,86 +6,1% 11.606,79 11.188,00 18:05
BEL 20 X5 Leverage NR 338,81 307,56 +31,25 +10,2% 339,69 320,04 18:05
BEL 20 X5 Short GR 7.082,45 7.886,08 -803,63 -10,2% 7.563,93 7.059,99 18:05
BEL 20 XBear GR 22,47 23,43 -0,96 -4,1% 23,04 22,44 18:05
BEL All-Share Index 9.456,82 9.283,82 +173,00 +1,9% 9.464,72 9.283,82 18:05
BEL All-Share Index NR 35.195,64 34.551,79 +643,85 +1,9% 35.225,05 34.551,79 18:05
BEL Basic Materials 1.218,32 1.189,45 +28,87 +2,4% 1.222,10 1.191,30 18:05
BEL Basic Materials NR 1.657,92 1.618,63 +39,29 +2,4% 1.663,06 1.621,15 18:05
BEL Consumer Goods 2.163,19 2.159,75 +3,44 +0,2% 2.187,90 2.149,58 18:05
BEL Consumer Goods NR 2.693,48 2.689,21 +4,27 +0,2% 2.724,26 2.676,54 18:05
BEL Consumer Services 2.291,13 2.218,18 +72,95 +3,3% 2.296,24 2.218,18 18:05
BEL Consumer Services NR 3.009,22 2.913,40 +95,82 +3,3% 3.015,93 2.913,41 18:05
BEL Continuous 25.014,11 24.556,29 +457,82 +1,9% 25.035,09 24.556,29 18:05
BEL Continuous NR 32.658,05 32.060,32 +597,73 +1,9% 32.686,62 32.060,32 18:05
BEL Financials 536,19 527,08 +9,11 +1,7% 539,31 527,08 18:05
BEL Financials NR 723,27 710,99 +12,28 +1,7% 727,49 710,99 18:05
BEL Health Care 3.238,52 3.231,00 +7,52 +0,2% 3.277,97 3.231,37 18:05
BEL Health Care NR 3.861,11 3.852,15 +8,96 +0,2% 3.908,15 3.852,59 18:05
BEL High Dividend NR 97,42 95,17 +2,25 +2,4% 97,47 96,09 18:05
BEL Industrials 700,52 695,54 +4,98 +0,7% 706,96 696,57 18:05
BEL Industrials NR 969,47 962,58 +6,89 +0,7% 978,38 964,01 18:05
BEL Mid 5.353,27 5.376,66 -23,39 -0,4% 5.414,72 5.352,22 18:05
BEL Mid GR 8.631,58 8.669,30 -37,72 -0,4% 8.730,67 8.629,89 18:05
BEL Mid NR 7.712,82 7.746,52 -33,70 -0,4% 7.801,71 7.711,31 18:05
BEL Oil & Gas 934,41 909,57 +24,84 +2,7% 934,83 916,76 18:05
BEL Oil & Gas NR 1.238,41 1.205,48 +32,93 +2,7% 1.238,96 1.215,01 18:05
BEL REAL ESTATE 895,33 893,84 +1,49 +0,2% 901,80 888,90 18:05
BEL REAL ESTATE NR 913,54 912,02 +1,52 +0,2% 920,15 906,99 18:05
BEL Small 11.875,28 11.644,22 +231,06 +2,0% 11.909,62 11.781,50 18:05
BEL Small GR 17.627,15 17.284,18 +342,97 +2,0% 17.678,13 17.487,95 18:05
BEL Small NR 16.157,80 15.843,42 +314,38 +2,0% 16.204,54 16.030,21 18:05
BEL Technology 1.913,19 1.897,89 +15,30 +0,8% 1.941,31 1.907,92 18:05
BEL Technology NR 2.396,56 2.377,39 +19,17 +0,8% 2.431,79 2.389,95 18:05
BEL Telecom 697,04 672,11 +24,93 +3,7% 697,06 671,86 18:05
BEL Telecom NR 1.269,38 1.223,98 +45,40 +3,7% 1.269,41 1.223,52 18:05
BEL Utilities 627,30 631,11 -3,81 -0,6% 639,75 625,99 18:05
BEL Utilities NR 976,96 982,90 -5,94 -0,6% 996,09 974,92 18:05
KBC5L Index 157,68 137,13 +20,54 +15,0% 165,25 136,85 18:05
Powered by