Indices Brussel
[]
IndexKoersVorige+/-+/- %HoogLaagTijd
ABI5L Index 541,71 547,02 -5,31 -1,0% 567,43 530,54 18:05
B-20 settlement 3.745,88 3.721,98 +23,90 +0,6% 3.747,83 3.745,42 16:00
BEL 20 3.746,97 3.713,33 +33,64 +0,9% 3.755,07 3.720,05 18:05
BEL 20 GR 10.780,46 10.683,69 +96,77 +0,9% 10.803,77 10.703,02 18:05
BEL 20 Leverage 1.360,01 1.335,79 +24,22 +1,8% 1.365,84 1.335,79 18:05
BEL 20 NR 8.203,89 8.130,25 +73,64 +0,9% 8.221,63 8.144,96 18:05
BEL 20 Short GR 192,81 194,57 -1,77 -0,9% 194,57 192,38 18:05
BEL 20 X3 Leverage NR 16.199,08 15.770,14 +428,94 +2,7% 16.302,31 15.770,14 18:05
BEL 20 X5 Leverage NR 502,39 480,60 +21,79 +4,5% 507,63 480,60 18:05
BEL 20 X5 Short GR 1.986,89 2.081,38 -94,49 -4,5% 2.081,38 1.964,19 18:05
BEL 20 XBear GR 15,00 15,27 -0,28 -1,8% 15,27 14,93 18:05
BEL All-Share Index 10.984,61 10.952,20 +32,41 +0,3% 11.010,65 10.937,95 18:05
BEL All-Share Index NR 41.429,06 41.306,86 +122,20 +0,3% 41.527,29 41.253,10 18:05
BEL Basic Materials 1.587,97 1.564,76 +23,21 +1,5% 1.598,95 1.565,28 18:05
BEL Basic Materials NR 2.184,94 2.152,99 +31,95 +1,5% 2.200,03 2.153,72 18:05
BEL Consumer Goods 2.615,95 2.623,01 -7,06 -0,3% 2.646,29 2.612,19 18:05
BEL Consumer Goods NR 3.287,66 3.296,53 -8,87 -0,3% 3.325,80 3.282,94 18:05
BEL Consumer Services 2.731,23 2.743,85 -12,62 -0,5% 2.751,16 2.723,51 18:05
BEL Consumer Services NR 3.623,39 3.640,13 -16,74 -0,5% 3.650,26 3.612,96 18:05
BEL Continuous 29.055,71 28.969,87 +85,84 +0,3% 29.125,02 28.932,05 18:05
BEL Continuous NR 38.443,51 38.329,94 +113,57 +0,3% 38.535,22 38.279,89 18:05
BEL Financials 651,17 647,81 +3,36 +0,5% 652,88 647,42 18:05
BEL Financials NR 883,08 878,53 +4,55 +0,5% 885,40 878,00 18:05
BEL Health Care 2.962,67 2.930,48 +32,19 +1,1% 2.976,57 2.919,96 18:05
BEL Health Care NR 3.532,35 3.493,97 +38,38 +1,1% 3.548,92 3.481,42 18:05
BEL High Dividend NR 118,30 116,98 +1,32 +1,1% 118,77 117,39 18:05
BEL Industrials 963,61 955,09 +8,52 +0,9% 970,06 955,31 18:05
BEL Industrials NR 1.342,66 1.330,79 +11,87 +0,9% 1.351,65 1.331,11 18:05
BEL Mid 5.977,93 5.993,88 -15,95 -0,3% 6.014,79 5.974,62 18:05
BEL Mid GR 9.827,15 9.853,37 -26,22 -0,3% 9.887,74 9.821,71 18:05
BEL Mid NR 8.730,99 8.754,28 -23,29 -0,3% 8.784,82 8.726,15 18:05
BEL Oil & Gas 1.010,24 1.005,01 +5,23 +0,5% 1.013,88 999,89 18:05
BEL Oil & Gas NR 1.399,99 1.392,74 +7,25 +0,5% 1.405,04 1.385,65 18:05
BEL REAL ESTATE 989,02 987,92 +1,10 +0,1% 993,05 985,77 18:05
BEL REAL ESTATE NR 1.017,74 1.016,60 +1,14 +0,1% 1.021,88 1.014,39 18:05
BEL Small 13.008,22 12.889,31 +118,91 +0,9% 13.033,68 12.935,79 18:05
BEL Small GR 19.571,57 19.392,66 +178,91 +0,9% 19.609,88 19.462,59 18:05
BEL Small NR 17.867,69 17.704,36 +163,33 +0,9% 17.902,66 17.768,19 18:05
BEL Technology 2.343,20 2.304,99 +38,21 +1,7% 2.359,14 2.306,82 18:05
BEL Technology NR 2.964,91 2.916,56 +48,35 +1,7% 2.985,08 2.918,88 18:05
BEL Telecom 667,00 656,55 +10,45 +1,6% 667,54 656,21 18:05
BEL Telecom NR 1.238,25 1.218,84 +19,41 +1,6% 1.239,24 1.218,21 18:05
BEL Utilities 806,51 812,38 -5,87 -0,7% 813,95 803,81 18:05
BEL Utilities NR 1.256,06 1.265,20 -9,14 -0,7% 1.267,58 1.251,86 18:05
KBC5L Index 178,74 170,97 +7,77 +4,5% 181,62 165,80 18:05
Powered by