Indices Brussel
[]
IndexKoersVorige+/-+/- %HoogLaagTijd
ABI5L Index 212,37 236,54 -24,17 -10,2% 242,01 207,69 18:05
B-20 settlement 3.022,56 3.049,06 -26,50 -0,9% 3.030,58 3.022,56 16:00
BEL 20 3.043,36 3.036,59 +6,77 +0,2% 3.054,17 3.004,33 18:05
BEL 20 GR 8.703,94 8.684,58 +19,36 +0,2% 8.734,86 8.592,31 18:05
BEL 20 Leverage 905,77 901,74 +4,03 +0,4% 912,19 882,59 18:05
BEL 20 NR 6.635,37 6.620,62 +14,75 +0,2% 6.658,94 6.550,27 18:05
BEL 20 Short GR 242,16 242,71 -0,55 -0,2% 245,28 241,30 18:05
BEL 20 X3 Leverage NR 8.825,58 8.766,81 +58,77 +0,7% 8.919,21 8.487,52 18:05
BEL 20 X5 Leverage NR 191,54 189,42 +2,12 +1,1% 194,91 179,36 18:05
BEL 20 X5 Short GR 7.059,04 7.139,37 -80,33 -1,1% 7.517,87 6.931,94 18:05
BEL 20 XBear GR 23,92 24,03 -0,11 -0,4% 24,54 23,75 18:05
BEL All-Share Index 8.766,67 8.720,11 +46,56 +0,5% 8.814,10 8.658,89 18:05
BEL All-Share Index NR 32.927,97 32.753,09 +174,88 +0,5% 33.106,10 32.523,14 18:05
BEL Basic Materials 1.113,58 1.108,81 +4,77 +0,4% 1.115,13 1.092,26 18:05
BEL Basic Materials NR 1.523,42 1.516,88 +6,54 +0,4% 1.525,53 1.494,25 18:05
BEL Consumer Goods 1.747,79 1.685,98 +61,81 +3,7% 1.750,54 1.665,41 18:05
BEL Consumer Goods NR 2.196,58 2.118,90 +77,68 +3,7% 2.200,04 2.093,05 18:05
BEL Consumer Services 2.316,14 2.357,86 -41,72 -1,8% 2.360,96 2.306,16 18:05
BEL Consumer Services NR 3.072,71 3.128,06 -55,35 -1,8% 3.132,17 3.059,47 18:05
BEL Continuous 23.186,24 23.061,11 +125,13 +0,5% 23.310,51 22.898,65 18:05
BEL Continuous NR 30.551,03 30.386,15 +164,88 +0,5% 30.715,13 30.176,03 18:05
BEL Financials 507,03 503,34 +3,69 +0,7% 508,02 497,33 18:05
BEL Financials NR 684,67 679,68 +4,99 +0,7% 686,00 671,57 18:05
BEL Health Care 2.816,16 2.843,24 -27,08 -1,0% 2.849,10 2.788,61 18:05
BEL Health Care NR 3.357,67 3.389,96 -32,29 -1,0% 3.396,94 3.324,82 18:05
BEL High Dividend NR 86,77 86,39 +0,38 +0,4% 86,77 84,52 18:05
BEL Industrials 738,33 716,99 +21,34 +3,0% 740,58 716,85 18:05
BEL Industrials NR 1.028,39 998,67 +29,72 +3,0% 1.031,56 998,47 18:05
BEL Mid 4.905,52 4.883,73 +21,79 +0,4% 4.918,85 4.860,04 18:05
BEL Mid GR 8.038,09 8.002,37 +35,72 +0,4% 8.059,92 7.963,56 18:05
BEL Mid NR 7.148,44 7.116,68 +31,76 +0,4% 7.168,93 7.082,16 18:05
BEL Oil & Gas 699,25 680,72 +18,53 +2,7% 707,85 672,36 18:05
BEL Oil & Gas NR 955,67 930,34 +25,33 +2,7% 967,42 919,10 18:05
BEL REAL ESTATE 909,99 902,60 +7,39 +0,8% 913,31 896,42 18:05
BEL REAL ESTATE NR 934,41 926,81 +7,60 +0,8% 937,82 920,47 18:05
BEL Small 10.218,95 10.026,99 +191,96 +1,9% 10.218,95 10.032,51 18:05
BEL Small GR 15.356,85 15.068,38 +288,47 +1,9% 15.356,85 15.076,67 18:05
BEL Small NR 14.024,85 13.761,40 +263,45 +1,9% 14.024,85 13.768,98 18:05
BEL Technology 1.694,89 1.676,46 +18,43 +1,1% 1.701,32 1.658,77 18:05
BEL Technology NR 2.136,89 2.113,65 +23,24 +1,1% 2.145,00 2.091,35 18:05
BEL Telecom 603,22 569,50 +33,72 +5,9% 603,26 569,41 18:05
BEL Telecom NR 1.098,52 1.037,12 +61,40 +5,9% 1.098,58 1.036,95 18:05
BEL Utilities 651,99 644,43 +7,56 +1,2% 653,48 638,60 18:05
BEL Utilities NR 1.015,42 1.003,63 +11,79 +1,2% 1.017,81 994,56 18:05
KBC5L Index 47,23 44,92 +2,31 +5,1% 48,09 40,90 18:05
Powered by