Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
Alternext All-Share Index GR
|
1.803,92
|
1.798,74
|
+5,18
|
+0,3%
|
1.803,92
|
1.803,92
|
18:01
|
Alternext All-Share Index NR
|
1.751,20
|
1.746,25
|
+4,95
|
+0,3%
|
1.751,20
|
1.751,20
|
18:01
|
Alternext Bpifrance Innovation Index
|
1.398,75
|
1.391,76
|
+6,99
|
+0,5%
|
1.402,35
|
1.391,79
|
18:01
|
Alternext Bpifrance Innovation Index NR
|
1.473,53
|
1.466,16
|
+7,37
|
+0,5%
|
1.477,32
|
1.466,20
|
18:01
|
AMUNDI EMSRI INAV
|
55,30
|
54,90
|
+0,40
|
+0,7%
|
55,38
|
54,88
|
18:05
|
BNPP ELQC INAV
|
10,00
|
10,00
|
0,00
|
0,0%
|
10,00
|
10,00
|
18:05
|
CAC 40
|
6.267,28
|
6.210,55
|
+56,73
|
+0,9%
|
6.274,19
|
6.225,59
|
18:05
|
CAC 40 CUMULAT DIV
|
659,40
|
659,40
|
0,00
|
0,0%
|
659,40
|
659,40
|
18:15
|
CAC 40 EQUAL W GR
|
3.495,60
|
3.460,32
|
+35,28
|
+1,0%
|
3.499,11
|
3.470,70
|
18:05
|
CAC 40 EQUAL W NR
|
3.173,55
|
3.141,52
|
+32,03
|
+1,0%
|
3.176,73
|
3.150,94
|
18:05
|
CAC 40 EQUAL WEIGH
|
2.392,91
|
2.368,75
|
+24,16
|
+1,0%
|
2.395,30
|
2.375,86
|
18:05
|
CAC 40 ESG
|
1.998,49
|
1.982,76
|
+15,73
|
+0,8%
|
2.002,17
|
1.986,84
|
18:05
|
CAC 40 ESG D3.5%
|
1.717,84
|
1.704,49
|
+13,35
|
+0,8%
|
1.721,00
|
1.707,83
|
18:05
|
CAC 40 ESG D4%
|
1.623,37
|
1.610,76
|
+12,61
|
+0,8%
|
1.626,35
|
1.613,90
|
18:05
|
CAC 40 ESG D4.5%
|
1.534,08
|
1.522,19
|
+11,89
|
+0,8%
|
1.536,90
|
1.525,14
|
18:05
|
CAC 40 ESG D5%
|
1.449,70
|
1.438,49
|
+11,21
|
+0,8%
|
1.452,37
|
1.441,25
|
18:05
|
CAC 40 ESG Decreme
|
1.817,82
|
1.803,66
|
+14,16
|
+0,8%
|
1.821,16
|
1.807,22
|
18:05
|
CAC 40 ESG GR
|
2.827,96
|
2.805,70
|
+22,26
|
+0,8%
|
2.833,15
|
2.811,47
|
18:05
|
CAC 40 ESG NR
|
2.552,34
|
2.532,25
|
+20,09
|
+0,8%
|
2.557,03
|
2.537,46
|
18:05
|
CAC 40 EW Decrement 5%
|
1.713,93
|
1.696,85
|
+17,08
|
+1,0%
|
1.715,65
|
1.701,68
|
18:05
|
CAC 40 GOV DECR 5%
|
840,30
|
833,01
|
+7,29
|
+0,9%
|
841,19
|
835,15
|
18:05
|
CAC 40 Governance
|
1.298,80
|
1.287,36
|
+11,44
|
+0,9%
|
1.300,18
|
1.290,85
|
18:05
|
CAC 40 Governance GR
|
2.080,58
|
2.062,26
|
+18,32
|
+0,9%
|
2.082,78
|
2.067,85
|
18:05
|
CAC 40 Governance NR
|
1.808,00
|
1.792,07
|
+15,93
|
+0,9%
|
1.809,91
|
1.796,93
|
18:05
|
CAC 40 GR
|
17.500,16
|
17.341,78
|
+158,38
|
+0,9%
|
17.519,48
|
17.383,77
|
18:05
|
CAC 40 NR
|
13.398,20
|
13.276,94
|
+121,26
|
+0,9%
|
13.412,99
|
13.309,09
|
18:05
|
CAC 40 Performance Weighted
|
1.969,13
|
1.949,26
|
+19,87
|
+1,0%
|
1.970,77
|
1.955,77
|
18:05
|
CAC 40 Performance Weighted Excess Return
|
1.335,02
|
1.321,73
|
+13,29
|
+1,0%
|
1.336,13
|
1.325,96
|
18:05
|
CAC 40 Performance Weighted GR
|
3.019,10
|
2.988,62
|
+30,48
|
+1,0%
|
3.021,60
|
2.998,61
|
18:05
|
CAC 40 Performance Weighted NR
|
2.710,78
|
2.683,42
|
+27,36
|
+1,0%
|
2.713,03
|
2.692,38
|
18:05
|
CAC 40 SYNTHET DIV
|
6.985,73
|
6.928,75
|
+56,98
|
+0,8%
|
6.992,64
|
6.958,77
|
18:15
|
CAC 40® EXT
|
6.280,73
|
6.232,06
|
+48,67
|
+0,8%
|
6.280,73
|
6.230,20
|
18:35
|
CAC ALL SHARE
|
7.888,11
|
7.815,13
|
+72,98
|
+0,9%
|
7.899,12
|
7.815,13
|
18:05
|
CAC All-Share Index NR
|
12.315,28
|
12.201,33
|
+113,95
|
+0,9%
|
12.332,48
|
12.201,34
|
18:05
|
CAC All-Tradable
|
4.837,98
|
4.795,57
|
+42,41
|
+0,9%
|
4.843,16
|
4.812,66
|
18:05
|
CAC All-Trade GR
|
12.052,54
|
11.946,89
|
+105,65
|
+0,9%
|
12.065,46
|
11.989,48
|
18:05
|
CAC All-Trade NR
|
9.589,84
|
9.505,77
|
+84,07
|
+0,9%
|
9.600,12
|
9.539,66
|
18:05
|
CAC BASIC MATER NR
|
3.058,00
|
3.043,73
|
+14,27
|
+0,5%
|
3.074,16
|
3.044,75
|
18:05
|
CAC BASIC MATER.
|
2.285,73
|
2.275,07
|
+10,66
|
+0,5%
|
2.297,81
|
2.275,83
|
18:05
|
CAC CONS GOODS NR
|
6.003,81
|
5.937,30
|
+66,51
|
+1,1%
|
6.023,84
|
5.937,39
|
18:05
|
CAC CONS SERV NR
|
1.639,25
|
1.622,49
|
+16,76
|
+1,0%
|
1.646,26
|
1.622,69
|
18:05
|
CAC CONSUMER GOODS
|
4.719,92
|
4.667,63
|
+52,29
|
+1,1%
|
4.735,66
|
4.667,70
|
18:05
|
CAC CONSUMER SERV.
|
1.099,50
|
1.088,25
|
+11,25
|
+1,0%
|
1.104,20
|
1.088,39
|
18:05
|
CAC EWC 40
|
1.133,28
|
1.121,95
|
+11,33
|
+1,0%
|
1.134,42
|
1.125,18
|
18:05
|
CAC FINANCIALS
|
806,27
|
804,08
|
+2,19
|
+0,3%
|
807,97
|
801,39
|
18:05
|
CAC FINANCIALS NR
|
1.283,95
|
1.280,47
|
+3,48
|
+0,3%
|
1.286,66
|
1.276,18
|
18:05
|
CAC HEALTH CARE
|
2.019,80
|
2.013,33
|
+6,47
|
+0,3%
|
2.024,51
|
2.010,75
|
18:05
|
CAC HLTH CARE NR
|
2.891,52
|
2.882,25
|
+9,27
|
+0,3%
|
2.898,27
|
2.878,57
|
18:05
|
CAC INDUSTRIALS
|
2.383,60
|
2.347,73
|
+35,87
|
+1,5%
|
2.385,43
|
2.347,77
|
18:05
|
CAC INDUSTRIALS NR
|
3.242,32
|
3.193,51
|
+48,81
|
+1,5%
|
3.244,81
|
3.193,57
|
18:05
|
CAC L60 RI SW
|
1.544,77
|
1.531,84
|
+12,93
|
+0,8%
|
1.547,32
|
1.536,06
|
18:05
|
CAC L60 RI SW D5%
|
1.053,65
|
1.044,97
|
+8,68
|
+0,8%
|
1.055,39
|
1.047,71
|
18:05
|
CAC L60 RI SW GR
|
2.299,98
|
2.280,73
|
+19,25
|
+0,8%
|
2.303,78
|
2.287,01
|
18:05
|
CAC L60 RI SW NR
|
2.050,97
|
2.033,80
|
+17,17
|
+0,8%
|
2.054,36
|
2.039,40
|
18:05
|
CAC Large 60
|
6.904,02
|
6.842,92
|
+61,10
|
+0,9%
|
6.912,01
|
6.859,92
|
18:05
|
CAC Large 60 Equal Weight
|
2.800,56
|
2.776,26
|
+24,30
|
+0,9%
|
2.804,17
|
2.784,03
|
18:05
|
CAC Large 60 Equal Weight Excess Return
|
1.963,99
|
1.947,22
|
+16,77
|
+0,9%
|
1.966,52
|
1.952,40
|
18:05
|
CAC Large 60 Equal Weight GR
|
3.982,00
|
3.947,45
|
+34,55
|
+0,9%
|
3.987,13
|
3.958,50
|
18:05
|
CAC Large 60 Equal Weight NR
|
3.635,17
|
3.603,63
|
+31,54
|
+0,9%
|
3.639,86
|
3.613,72
|
18:05
|
CAC Large 60 EW NR JPY
|
472.001,38
|
468.854,79
|
+3146,59
|
+0,7%
|
473.156,28
|
468.495,89
|
18:05
|
CAC Large 60 EW NR JPY Hedged
|
1.439,35
|
1.426,92
|
+12,43
|
+0,9%
|
1.441,13
|
1.430,87
|
18:10
|
CAC Large 60 GR
|
11.362,13
|
11.261,59
|
+100,54
|
+0,9%
|
11.375,29
|
11.289,57
|
18:05
|
CAC Large 60 NR
|
10.276,57
|
10.185,63
|
+90,94
|
+0,9%
|
10.288,46
|
10.210,93
|
18:05
|
CAC LARGE60 EW D4%
|
2.221,17
|
2.202,14
|
+19,03
|
+0,9%
|
2.224,03
|
2.208,06
|
18:05
|
CAC Mid & Small
|
14.653,49
|
14.538,04
|
+115,45
|
+0,8%
|
14.673,63
|
14.601,38
|
18:05
|
CAC MID & SMALL GR
|
26.292,96
|
26.085,70
|
+207,26
|
+0,8%
|
26.329,09
|
26.199,46
|
18:05
|
CAC MID & SMALL NR
|
22.814,74
|
22.634,92
|
+179,82
|
+0,8%
|
22.846,09
|
22.733,61
|
18:05
|
CAC MID 60
|
14.700,72
|
14.594,59
|
+106,13
|
+0,7%
|
14.722,62
|
14.647,41
|
18:05
|
CAC MID 60 D 5%
|
8.633,14
|
8.571,98
|
+61,16
|
+0,7%
|
8.645,99
|
8.601,83
|
18:05
|
CAC MID 60 GR
|
26.890,68
|
26.696,55
|
+194,13
|
+0,7%
|
26.930,75
|
26.793,18
|
18:05
|
CAC MID 60 NR
|
23.221,33
|
23.053,69
|
+167,64
|
+0,7%
|
23.255,93
|
23.137,13
|
18:05
|
CAC NEXT 20
|
12.741,32
|
12.656,77
|
+84,55
|
+0,7%
|
12.763,63
|
12.689,29
|
18:05
|
CAC NEXT 20 GR
|
21.587,96
|
21.444,70
|
+143,26
|
+0,7%
|
21.625,76
|
21.499,80
|
18:05
|
CAC NEXT 20 NR
|
19.153,78
|
19.026,67
|
+127,11
|
+0,7%
|
19.187,32
|
19.075,56
|
18:05
|
CAC OIL & GAS
|
648,66
|
648,78
|
-0,12
|
0,0%
|
649,53
|
640,92
|
18:05
|
CAC OIL & GAZ NR
|
1.186,30
|
1.186,52
|
-0,22
|
0,0%
|
1.187,90
|
1.172,14
|
18:05
|
CAC PME
|
1.241,21
|
1.224,54
|
+16,67
|
+1,4%
|
1.243,30
|
1.231,08
|
18:05
|
CAC PME Dividend Return
|
1.101,27
|
1.086,56
|
+14,71
|
+1,4%
|
1.103,13
|
1.092,28
|
18:05
|
CAC PME GR
|
1.351,79
|
1.333,64
|
+18,15
|
+1,4%
|
1.354,07
|
1.340,76
|
18:05
|
CAC PME NR
|
1.317,83
|
1.300,14
|
+17,69
|
+1,4%
|
1.320,06
|
1.307,08
|
18:05
|
CAC REAL ESTATE
|
711,23
|
705,89
|
+5,34
|
+0,8%
|
712,39
|
705,89
|
18:05
|
CAC REAL ESTATE NR
|
748,71
|
743,10
|
+5,61
|
+0,8%
|
749,93
|
743,10
|
18:05
|
CAC Small
|
13.887,35
|
13.735,20
|
+152,15
|
+1,1%
|
13.898,96
|
13.817,29
|
18:05
|
CAC SMALL GR
|
22.386,44
|
22.140,71
|
+245,73
|
+1,1%
|
22.405,17
|
22.273,50
|
18:05
|
CAC SMALL NR
|
19.915,05
|
19.696,56
|
+218,49
|
+1,1%
|
19.931,71
|
19.814,58
|
18:05
|
CAC T20 EXPO EW GR
|
3.024,46
|
2.989,25
|
+35,21
|
+1,2%
|
3.029,49
|
2.999,01
|
18:05
|
CAC T20 EXPO EW NR
|
2.830,92
|
2.797,96
|
+32,96
|
+1,2%
|
2.835,63
|
2.807,10
|
18:05
|
CAC T20 EXPORT EW
|
2.379,94
|
2.352,23
|
+27,71
|
+1,2%
|
2.383,89
|
2.359,91
|
18:05
|
CAC TECHNOLOGY
|
1.791,77
|
1.771,33
|
+20,44
|
+1,2%
|
1.803,24
|
1.771,32
|
18:05
|
CAC TECHNOLOGY NR
|
2.161,44
|
2.136,77
|
+24,67
|
+1,2%
|
2.175,27
|
2.136,77
|
18:05
|
CAC TELECOM NR
|
1.333,17
|
1.342,27
|
-9,10
|
-0,7%
|
1.342,46
|
1.325,69
|
18:05
|
CAC TELECOM.
|
611,48
|
615,66
|
-4,18
|
-0,7%
|
615,74
|
608,05
|
18:05
|
CAC UTILITIES
|
611,81
|
601,32
|
+10,49
|
+1,7%
|
613,82
|
601,32
|
18:05
|
CAC UTILITIES NR
|
1.047,99
|
1.030,03
|
+17,96
|
+1,7%
|
1.051,43
|
1.030,03
|
18:05
|
CAC40 settlementindex
|
6.256,66
|
6.209,16
|
+47,50
|
+0,8%
|
6.256,66
|
6.253,31
|
16:00
|
CDP E ESG E EW D5%
|
1.086,60
|
1.075,36
|
+11,24
|
+1,0%
|
1.087,84
|
1.077,15
|
18:20
|
CDP E ESG EZ EW GR
|
2.712,49
|
2.683,57
|
+28,92
|
+1,1%
|
2.715,61
|
2.688,91
|
18:20
|
CDP E ESG EZ EW NR
|
2.337,74
|
2.313,26
|
+24,48
|
+1,1%
|
2.340,43
|
2.317,41
|
18:20
|
CDP E ESG F EW D5%
|
1.026,09
|
1.015,45
|
+10,64
|
+1,0%
|
1.028,46
|
1.015,40
|
18:05
|
CDP E ESG FR EW GR
|
2.522,90
|
2.496,41
|
+26,49
|
+1,1%
|
2.528,73
|
2.496,64
|
18:05
|
CDP E ESG FR EW NR
|
2.207,75
|
2.184,56
|
+23,19
|
+1,1%
|
2.212,85
|
2.184,76
|
18:05
|
CDP E ESG W EW D5%
|
1.466,17
|
1.465,33
|
+0,84
|
+0,1%
|
1.474,23
|
1.464,28
|
22:25
|
CDP E ESG W EW GR
|
3.507,51
|
3.504,18
|
+3,33
|
+0,1%
|
3.526,78
|
3.502,98
|
22:25
|
CDP E ESG W EW NR
|
3.154,27
|
3.152,03
|
+2,24
|
+0,1%
|
3.171,60
|
3.150,19
|
22:25
|
CDP ENV ESG EZ EW
|
1.492,17
|
1.477,40
|
+14,77
|
+1,0%
|
1.493,89
|
1.479,19
|
18:20
|
CDP ENV ESG FR EW
|
1.594,19
|
1.577,44
|
+16,75
|
+1,1%
|
1.597,87
|
1.577,59
|
18:05
|
CDP ENV ESG W EW
|
2.223,24
|
2.223,25
|
-0,01
|
0,0%
|
2.235,46
|
2.220,36
|
22:25
|
CL AMB EZ EW
|
1.465,58
|
1.453,95
|
+11,63
|
+0,8%
|
1.465,95
|
1.456,77
|
18:20
|
CL AMB EZ EW D50P
|
1.436,98
|
1.425,70
|
+11,28
|
+0,8%
|
1.437,34
|
1.428,33
|
18:20
|
CL AMB EZ EW GR
|
1.501,58
|
1.489,66
|
+11,92
|
+0,8%
|
1.501,96
|
1.492,55
|
18:20
|
CL AMB EZ EW NR
|
1.493,00
|
1.481,15
|
+11,85
|
+0,8%
|
1.493,38
|
1.484,02
|
18:20
|
CORE EZ & G CC
|
2.463,80
|
2.433,64
|
+30,16
|
+1,2%
|
2.468,13
|
2.434,06
|
22:25
|
CORE EZ & G CC D5%
|
1.783,88
|
1.762,29
|
+21,59
|
+1,2%
|
1.787,02
|
1.762,35
|
22:25
|
CORE EZ & G CC GR
|
3.640,32
|
3.595,76
|
+44,56
|
+1,2%
|
3.646,73
|
3.596,38
|
22:25
|
CORE EZ & G CC NR
|
3.301,90
|
3.261,49
|
+40,41
|
+1,2%
|
3.307,71
|
3.262,05
|
22:25
|
CORE EZ&G CC D3.5%
|
2.145,82
|
2.119,75
|
+26,07
|
+1,2%
|
2.149,59
|
2.119,91
|
22:25
|
EN CDP E EZ D4% NR
|
1.232,72
|
1.219,94
|
+12,78
|
+1,0%
|
1.233,98
|
1.220,57
|
18:20
|
EN CDP E FR D4% NR
|
1.296,93
|
1.283,45
|
+13,48
|
+1,1%
|
1.299,92
|
1.283,42
|
18:05
|
EN CDP FR E EW D4%
|
1.479,87
|
1.464,49
|
+15,38
|
+1,1%
|
1.483,29
|
1.464,46
|
18:05
|
EN CL OB 50EEW D4%
|
1.739,57
|
1.716,90
|
+22,67
|
+1,3%
|
1.740,59
|
1.723,65
|
18:20
|
EN EZ ESG L80
|
1.871,33
|
1.857,41
|
+13,92
|
+0,7%
|
1.872,29
|
1.857,60
|
18:20
|
EN EZ ESG L80 D4.5
|
1.541,18
|
1.529,90
|
+11,28
|
+0,7%
|
1.541,96
|
1.529,86
|
18:20
|
EN EZ ESG L80 GR
|
2.527,22
|
2.508,43
|
+18,79
|
+0,7%
|
2.528,52
|
2.508,68
|
18:20
|
EN EZ ESG L80 NR
|
2.343,94
|
2.326,51
|
+17,43
|
+0,7%
|
2.345,14
|
2.326,74
|
18:20
|
EN EZ ESGL80 D3.5%
|
1.691,69
|
1.679,27
|
+12,42
|
+0,7%
|
1.692,56
|
1.679,28
|
18:20
|
EN EZ ESGL80 D4%
|
1.614,68
|
1.602,85
|
+11,83
|
+0,7%
|
1.615,51
|
1.602,83
|
18:20
|
EN EZ ESGL80 D5%
|
1.471,01
|
1.460,27
|
+10,74
|
+0,7%
|
1.471,77
|
1.460,22
|
18:20
|
EN FR 20 EW
|
2.214,59
|
2.193,87
|
+20,72
|
+0,9%
|
2.217,94
|
2.199,80
|
18:05
|
EN FR 20 EW D5.5%
|
1.522,09
|
1.508,07
|
+14,02
|
+0,9%
|
1.524,39
|
1.511,92
|
18:05
|
EN FR 20 EW GR
|
3.347,41
|
3.316,09
|
+31,32
|
+0,9%
|
3.352,47
|
3.325,06
|
18:05
|
EN FR 20 EW NR
|
2.996,50
|
2.968,46
|
+28,04
|
+0,9%
|
3.001,03
|
2.976,48
|
18:05
|
EN FR 20-40 EW
|
2.426,19
|
2.399,91
|
+26,28
|
+1,1%
|
2.428,49
|
2.406,51
|
18:05
|
EN FR 20-40 EW GR
|
3.361,73
|
3.325,32
|
+36,41
|
+1,1%
|
3.364,92
|
3.334,46
|
18:05
|
EN FR 20-40 EW NR
|
3.059,69
|
3.026,55
|
+33,14
|
+1,1%
|
3.062,60
|
3.034,87
|
18:05
|
EN FR 40 RI
|
1.281,18
|
1.268,13
|
+13,05
|
+1,0%
|
1.283,11
|
1.271,99
|
18:05
|
EN FR 40 RI D5%
|
879,41
|
870,56
|
+8,85
|
+1,0%
|
880,73
|
873,09
|
18:05
|
EN FR 40 RI GR
|
1.929,58
|
1.909,92
|
+19,66
|
+1,0%
|
1.932,47
|
1.915,72
|
18:05
|
EN FR 40 RI NR
|
1.711,86
|
1.694,42
|
+17,44
|
+1,0%
|
1.714,43
|
1.699,57
|
18:05
|
EN FR E T L 40 D5%
|
1.788,31
|
1.775,08
|
+13,23
|
+0,7%
|
1.792,03
|
1.780,21
|
18:05
|
EN FR E TR L 40 GR
|
3.706,71
|
3.678,78
|
+27,93
|
+0,8%
|
3.714,42
|
3.689,92
|
18:05
|
EN FR E TR L 40 NR
|
3.310,46
|
3.285,52
|
+24,94
|
+0,8%
|
3.317,35
|
3.295,47
|
18:05
|
EN FR ENER TR L 40
|
2.521,03
|
2.502,04
|
+18,99
|
+0,8%
|
2.526,28
|
2.509,62
|
18:05
|
EN FR ESG L 40
|
2.448,29
|
2.429,89
|
+18,40
|
+0,8%
|
2.452,18
|
2.436,10
|
18:05
|
EN FR ESG L 40 D5%
|
1.734,16
|
1.721,36
|
+12,80
|
+0,7%
|
1.736,92
|
1.725,53
|
18:05
|
EN FR ESG L 40 GR
|
3.594,84
|
3.567,82
|
+27,02
|
+0,8%
|
3.600,55
|
3.576,95
|
18:05
|
EN FR ESG L 40 NR
|
3.210,26
|
3.186,14
|
+24,12
|
+0,8%
|
3.215,36
|
3.194,28
|
18:05
|
EN FR N40 EW D5.5%
|
2.551,49
|
2.539,45
|
+12,04
|
+0,5%
|
2.556,72
|
2.545,10
|
18:05
|
EN FR NEXT 40 EW
|
3.935,73
|
3.916,57
|
+19,16
|
+0,5%
|
3.943,79
|
3.925,87
|
18:05
|
EN FR NEXT40 EW GR
|
5.536,19
|
5.509,24
|
+26,95
|
+0,5%
|
5.547,53
|
5.522,32
|
18:05
|
EN FR NEXT40 EW NR
|
5.023,31
|
4.998,85
|
+24,46
|
+0,5%
|
5.033,60
|
5.010,72
|
18:05
|
EN LC100 EZ PAB
|
1.241,07
|
1.227,92
|
+13,15
|
+1,1%
|
1.242,42
|
1.228,44
|
18:20
|
EN LC100 EZ PAB GR
|
2.049,55
|
2.027,82
|
+21,73
|
+1,1%
|
2.051,78
|
2.028,69
|
18:20
|
EN LC100 EZ PAB NR
|
1.820,81
|
1.801,51
|
+19,30
|
+1,1%
|
1.822,79
|
1.802,28
|
18:20
|
EN LC300WLD PAB
|
2.091,32
|
2.091,05
|
+0,27
|
0,0%
|
2.106,37
|
2.088,87
|
22:25
|
EN LC300WLD PAB GR
|
3.150,25
|
3.149,75
|
+0,50
|
0,0%
|
3.172,92
|
3.146,56
|
22:25
|
EN LC300WLD PAB NR
|
2.849,18
|
2.848,75
|
+0,43
|
0,0%
|
2.869,68
|
2.845,84
|
22:25
|
EN RI EU 50 EW
|
1.426,75
|
1.412,33
|
+14,42
|
+1,0%
|
1.427,75
|
1.415,74
|
18:20
|
EN RI EU 50 EW D5%
|
1.000,35
|
990,38
|
+9,97
|
+1,0%
|
1.001,05
|
992,64
|
18:20
|
EN RI EU 50 EW GR
|
2.160,35
|
2.138,52
|
+21,83
|
+1,0%
|
2.161,87
|
2.143,69
|
18:20
|
EN RI EU 50 EW NR
|
1.947,17
|
1.927,49
|
+19,68
|
+1,0%
|
1.948,53
|
1.932,14
|
18:20
|
EN TECH CROISS GR
|
2.185,49
|
2.164,02
|
+21,47
|
+1,0%
|
2.187,26
|
2.164,01
|
18:05
|
EN TECH CROISS NR
|
2.044,19
|
2.024,11
|
+20,08
|
+1,0%
|
2.045,85
|
2.024,09
|
18:05
|
EN TECH CROISSANCE
|
1.711,93
|
1.695,11
|
+16,82
|
+1,0%
|
1.713,32
|
1.695,10
|
18:05
|
ENERGY LEADERS F D
|
2.151,22
|
2.135,22
|
+16,00
|
+0,7%
|
2.155,70
|
2.141,48
|
18:05
|
ENFR 20-40EW D5.5%
|
1.554,05
|
1.537,44
|
+16,61
|
+1,1%
|
1.555,52
|
1.541,44
|
18:05
|
Enternext PEA-PME 150 Index
|
2.100,13
|
2.080,48
|
+19,65
|
+0,9%
|
2.101,83
|
2.080,48
|
18:05
|
Enternext PEA-PME 150 Index GR
|
2.343,52
|
2.321,50
|
+22,02
|
+0,9%
|
2.345,41
|
2.321,59
|
18:05
|
EnterNext Tech 40 Index
|
1.414,79
|
1.393,81
|
+20,98
|
+1,5%
|
1.416,32
|
1.393,81
|
18:05
|
EnterNext Tech 40 Index GR
|
1.497,82
|
1.475,61
|
+22,21
|
+1,5%
|
1.499,43
|
1.475,61
|
18:05
|
EnterNext Tech 40 Index NR
|
1.476,04
|
1.454,16
|
+21,88
|
+1,5%
|
1.477,63
|
1.454,16
|
18:05
|
EPI 50 ESG EW
|
1.505,98
|
1.494,69
|
+11,29
|
+0,8%
|
1.507,55
|
1.498,02
|
18:15
|
EPI 50 ESG EW D50P
|
1.476,99
|
1.466,06
|
+10,93
|
+0,7%
|
1.478,54
|
1.469,19
|
18:15
|
EPI 50 ESG EW GR
|
1.541,52
|
1.529,97
|
+11,55
|
+0,8%
|
1.543,14
|
1.533,38
|
18:15
|
EPI 50 ESG EW NR
|
1.531,91
|
1.520,43
|
+11,48
|
+0,8%
|
1.533,52
|
1.523,82
|
18:15
|
ESG LD TRANSATL
|
2.020,66
|
2.014,13
|
+6,53
|
+0,3%
|
2.029,27
|
2.013,34
|
22:25
|
ESG LD TRANSATL D
|
1.341,73
|
1.337,48
|
+4,25
|
+0,3%
|
1.347,44
|
1.336,87
|
22:25
|
ESG LD TRANSATL GR
|
3.267,96
|
3.257,05
|
+10,91
|
+0,3%
|
3.281,88
|
3.256,12
|
22:25
|
ESG LD TRANSATL NR
|
2.886,51
|
2.876,97
|
+9,54
|
+0,3%
|
2.898,81
|
2.876,06
|
22:25
|
ESG LEAD EZ D3.5
|
2.080,63
|
2.062,88
|
+17,75
|
+0,9%
|
2.082,70
|
2.066,51
|
18:20
|
ESG LEAD EZ GR
|
3.566,21
|
3.535,43
|
+30,78
|
+0,9%
|
3.569,75
|
3.542,00
|
18:20
|
ESG LEADERS EZ
|
2.338,70
|
2.318,51
|
+20,19
|
+0,9%
|
2.341,02
|
2.322,82
|
18:20
|
ESG LEADERS EZ D
|
1.729,66
|
1.714,96
|
+14,70
|
+0,9%
|
1.731,37
|
1.717,91
|
18:20
|
ESG LEADERS EZ D
|
1.698,61
|
1.683,74
|
+14,87
|
+0,9%
|
1.700,83
|
1.687,27
|
18:20
|
ESG LEADERS EZ NR
|
3.201,76
|
3.174,13
|
+27,63
|
+0,9%
|
3.204,94
|
3.180,02
|
18:20
|
ESG LEADERS F D
|
2.086,09
|
2.070,60
|
+15,49
|
+0,7%
|
2.089,40
|
2.075,70
|
18:05
|
ESG LEADERS FR
|
3.095,73
|
3.071,31
|
+24,42
|
+0,8%
|
3.101,75
|
3.078,34
|
18:05
|
ESG LEADERS FR D
|
2.168,68
|
2.151,86
|
+16,82
|
+0,8%
|
2.172,89
|
2.156,49
|
18:05
|
ESG LEADERS FR GR
|
4.466,49
|
4.431,26
|
+35,23
|
+0,8%
|
4.475,17
|
4.441,39
|
18:05
|
ESG LEADERS FR NR
|
4.014,46
|
3.982,79
|
+31,67
|
+0,8%
|
4.022,26
|
3.991,90
|
18:05
|
ESGL EZ 40
|
1.660,48
|
1.645,63
|
+14,85
|
+0,9%
|
1.662,28
|
1.645,63
|
18:05
|
ESGL EZ 40 D
|
1.144,61
|
1.134,53
|
+10,08
|
+0,9%
|
1.145,85
|
1.134,37
|
18:05
|
ESGL EZ 40 GR
|
2.795,45
|
2.770,46
|
+24,99
|
+0,9%
|
2.798,48
|
2.770,46
|
18:05
|
ESGL EZ 40 NR
|
2.462,58
|
2.440,56
|
+22,02
|
+0,9%
|
2.465,25
|
2.440,56
|
18:05
|
ESGL US 20
|
2.458,65
|
2.480,12
|
-21,47
|
-0,9%
|
2.482,33
|
2.449,63
|
22:25
|
ESGL US 20 D
|
1.512,53
|
1.525,60
|
-13,07
|
-0,9%
|
1.527,10
|
1.506,98
|
22:25
|
ESGL US 20 GR
|
3.654,45
|
3.685,15
|
-30,70
|
-0,8%
|
3.689,63
|
3.641,04
|
22:25
|
ESGL US 20 NR
|
3.253,81
|
3.281,47
|
-27,66
|
-0,8%
|
3.285,15
|
3.241,88
|
22:25
|
EURONEXT 100
|
1.232,35
|
1.222,17
|
+10,18
|
+0,8%
|
1.233,84
|
1.225,21
|
18:01
|
EURONEXT 100 GR
|
2.356,06
|
2.336,11
|
+19,95
|
+0,9%
|
2.358,92
|
2.342,41
|
18:01
|
Euronext Growth All-Share
|
1.564,85
|
1.549,61
|
+15,24
|
+1,0%
|
1.564,85
|
1.564,83
|
18:01
|
Euronext Health Care Equipment & Services EW
|
1.778,55
|
1.773,28
|
+5,27
|
+0,3%
|
1.780,47
|
1.769,09
|
18:05
|
Euronext IEIF SIIC France
|
2.363,74
|
2.340,46
|
+23,28
|
+1,0%
|
2.367,89
|
2.342,69
|
18:05
|
Euronext IEIF SIIC France GR
|
5.995,88
|
5.936,81
|
+59,07
|
+1,0%
|
6.006,38
|
5.942,48
|
18:05
|
Euronext IEIF SIIC France NR
|
4.924,93
|
4.876,41
|
+48,52
|
+1,0%
|
4.933,56
|
4.881,07
|
18:05
|
GREEN PLANET E
|
1.566,71
|
1.551,14
|
+15,57
|
+1,0%
|
1.568,75
|
1.555,33
|
18:20
|
GREEN PLANET E D5%
|
1.086,51
|
1.075,86
|
+10,65
|
+1,0%
|
1.087,93
|
1.078,62
|
18:20
|
GREEN PLANET E GR
|
2.673,34
|
2.646,77
|
+26,57
|
+1,0%
|
2.676,82
|
2.653,93
|
18:20
|
GREEN PLANET E NR
|
2.337,54
|
2.314,31
|
+23,23
|
+1,0%
|
2.340,58
|
2.320,56
|
18:20
|
GREEN PLANET F
|
1.763,81
|
1.750,40
|
+13,41
|
+0,8%
|
1.767,71
|
1.755,18
|
18:05
|
GREEN PLANET F D5%
|
1.138,95
|
1.130,44
|
+8,51
|
+0,8%
|
1.141,47
|
1.133,37
|
18:05
|
GREEN PLANET F GR
|
2.804,08
|
2.782,76
|
+21,32
|
+0,8%
|
2.810,27
|
2.790,36
|
18:05
|
GREEN PLANET F NR
|
2.450,55
|
2.431,91
|
+18,64
|
+0,8%
|
2.455,96
|
2.438,55
|
18:05
|
GREENPLANET ED5%G
|
1.242,63
|
1.230,45
|
+12,18
|
+1,0%
|
1.244,25
|
1.233,61
|
18:20
|
I UCITS ETF DR (D)
|
58,36
|
57,83
|
+0,53
|
+0,9%
|
58,37
|
57,83
|
18:05
|
ISHARES SUWU INAV
|
5,91
|
5,88
|
+0,03
|
+0,5%
|
5,92
|
5,88
|
18:05
|
LS BPS INAV
|
4,52
|
4,52
|
0,00
|
0,0%
|
4,52
|
4,52
|
18:05
|
LYXOR MVAE INAV
|
126,25
|
125,54
|
+0,71
|
+0,6%
|
126,25
|
125,37
|
18:05
|
LYXOR PMEU INAV
|
11,36
|
11,30
|
+0,06
|
+0,5%
|
11,37
|
11,28
|
18:05
|
NEXT 150
|
3.327,92
|
3.302,27
|
+25,65
|
+0,8%
|
3.331,40
|
3.310,77
|
18:05
|
NEXT 150 GR
|
5.735,45
|
5.689,11
|
+46,34
|
+0,8%
|
5.741,44
|
5.705,90
|
18:05
|
NEXT BIOTECH
|
2.700,80
|
2.663,84
|
+36,96
|
+1,4%
|
2.700,80
|
2.700,80
|
18:05
|
NYSE Alternext OSEO Innovation Index GR
|
1.504,05
|
1.496,53
|
+7,52
|
+0,5%
|
1.507,93
|
1.496,57
|
18:01
|
REIT EUROPE
|
1.466,23
|
1.454,05
|
+12,18
|
+0,8%
|
1.467,51
|
1.453,07
|
18:15
|
REIT EUROPE GR
|
3.483,25
|
3.454,30
|
+28,95
|
+0,8%
|
3.486,28
|
3.451,97
|
18:15
|
REIT EUROPE NR
|
3.106,53
|
3.080,71
|
+25,82
|
+0,8%
|
3.109,23
|
3.078,63
|
18:15
|
SBF 120
|
4.927,55
|
4.884,52
|
+43,03
|
+0,9%
|
4.933,05
|
4.897,23
|
18:05
|
SBF 120 GR
|
12.253,62
|
12.146,62
|
+107,00
|
+0,9%
|
12.267,30
|
12.178,20
|
18:05
|
SBF 120 NR
|
9.741,59
|
9.656,53
|
+85,06
|
+0,9%
|
9.752,47
|
9.681,64
|
18:05
|
SBF Top 80 EW
|
1.235,42
|
1.225,56
|
+9,86
|
+0,8%
|
1.237,20
|
1.229,32
|
18:05
|
SBF Top 80 EW Decrement 50 Points
|
1.053,08
|
1.044,82
|
+8,26
|
+0,8%
|
1.054,60
|
1.047,89
|
18:05
|
SBF Top 80 EW GR
|
1.450,91
|
1.439,34
|
+11,57
|
+0,8%
|
1.453,01
|
1.443,76
|
18:05
|
SBF Top 80 EW NR
|
1.385,11
|
1.374,06
|
+11,05
|
+0,8%
|
1.387,11
|
1.378,28
|
18:05
|
VANGUARD VMVL INAV
|
29,83
|
30,10
|
-0,27
|
-0,9%
|
30,10
|
29,79
|
18:05
|
WATER&OCEAN EU D4
|
1.504,05
|
1.492,15
|
+11,90
|
+0,8%
|
1.505,22
|
1.493,30
|
18:20
|
WATER&OCEAN EU D5
|
1.342,64
|
1.332,05
|
+10,59
|
+0,8%
|
1.343,69
|
1.333,05
|
18:20
|
WATER&OCEAN EU GR
|
2.620,78
|
2.599,18
|
+21,60
|
+0,8%
|
2.622,83
|
2.602,07
|
18:20
|
WATER&OCEAN EU NR
|
2.368,33
|
2.349,34
|
+18,99
|
+0,8%
|
2.370,18
|
2.351,42
|
18:20
|
WATER&OCEAN EU PR
|
1.777,60
|
1.764,54
|
+13,06
|
+0,7%
|
1.778,99
|
1.764,90
|
18:20
|