Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
|
AEX
|
1.015,57
|
1.019,82
|
-4,25
|
-0,4%
|
1.025,44
|
1.012,75
|
18:05
|
|
AMX
|
1.016,38
|
1.012,28
|
+4,10
|
+0,4%
|
1.019,13
|
1.013,90
|
18:05
|
|
AMS Next 20®
|
1.650,91
|
1.654,58
|
-3,67
|
-0,2%
|
1.661,31
|
1.647,13
|
18:05
|
|
AEX ALL-SHARE
|
1.381,76
|
1.398,34
|
-16,58
|
-1,2%
|
1.406,61
|
1.377,32
|
18:05
|
|
AEX ALL-SHARE GR
|
5.677,29
|
5.745,34
|
-68,05
|
-1,2%
|
5.779,35
|
5.659,01
|
18:05
|
|
AEX All-Tradable
|
1.219,95
|
1.225,16
|
-5,21
|
-0,4%
|
1.232,04
|
1.216,67
|
18:05
|
|
AEX All-Tradable Alternative Weighting
|
2.187,93
|
2.188,85
|
-0,92
|
0,0%
|
2.200,11
|
2.181,78
|
18:05
|
|
AEX All-Tradable Alternative Weighting GR
|
4.156,16
|
4.157,85
|
-1,69
|
0,0%
|
4.179,29
|
4.144,48
|
18:05
|
|
AEX All-Tradable Alternative Weighting NR
|
3.839,77
|
3.841,34
|
-1,57
|
0,0%
|
3.861,14
|
3.828,97
|
18:05
|
|
AEX All-Tradable GR
|
2.357,20
|
2.367,26
|
-10,06
|
-0,4%
|
2.380,57
|
2.350,87
|
18:05
|
|
AEX All-Tradable NR
|
2.191,38
|
2.200,74
|
-9,36
|
-0,4%
|
2.213,10
|
2.185,49
|
18:05
|
|
AEX BASIC MATER GR
|
3.155,75
|
3.173,89
|
-18,14
|
-0,6%
|
3.193,63
|
3.130,95
|
18:05
|
|
AEX BASIC MATER.
|
1.920,80
|
1.931,84
|
-11,04
|
-0,6%
|
1.943,86
|
1.905,71
|
18:05
|
|
AEX CONS GOODS GR
|
5.691,14
|
5.606,66
|
+84,48
|
+1,5%
|
5.691,28
|
5.593,03
|
18:05
|
|
AEX CONS SERV GR
|
4.600,56
|
4.618,02
|
-17,46
|
-0,4%
|
4.625,95
|
4.587,65
|
18:05
|
|
AEX CONSUMER GOODS
|
3.419,50
|
3.369,53
|
+49,97
|
+1,5%
|
3.419,58
|
3.360,54
|
18:05
|
|
AEX CONSUMER SERV.
|
2.643,42
|
2.653,45
|
-10,03
|
-0,4%
|
2.658,01
|
2.636,00
|
18:05
|
|
AEX Equal Weight
|
3.989,86
|
3.977,68
|
+12,18
|
+0,3%
|
3.993,31
|
3.975,28
|
18:05
|
|
AEX Equal Weight GR
|
6.663,45
|
6.643,11
|
+20,34
|
+0,3%
|
6.669,21
|
6.639,10
|
18:05
|
|
AEX Equal Weight NR
|
6.118,53
|
6.099,85
|
+18,68
|
+0,3%
|
6.123,82
|
6.096,17
|
18:05
|
|
AEX ESG
|
1.424,42
|
1.424,67
|
-0,25
|
0,0%
|
1.435,83
|
1.416,19
|
18:05
|
|
AEX ESG GR
|
2.189,80
|
2.190,19
|
-0,39
|
0,0%
|
2.207,34
|
2.177,15
|
18:05
|
|
AEX ESG NR
|
2.045,57
|
2.045,93
|
-0,36
|
0,0%
|
2.061,95
|
2.033,75
|
18:05
|
|
AEX FINANCIALS
|
957,09
|
951,96
|
+5,13
|
+0,5%
|
958,16
|
950,31
|
18:05
|
|
AEX FINANCIALS GR
|
2.134,54
|
2.123,09
|
+11,45
|
+0,5%
|
2.136,92
|
2.119,40
|
18:05
|
|
AEX GR
|
4.105,06
|
4.122,21
|
-17,15
|
-0,4%
|
4.144,95
|
4.093,64
|
18:05
|
|
AEX HEALTH CARE
|
1.448,65
|
1.449,35
|
-0,70
|
0,0%
|
1.459,07
|
1.448,65
|
18:05
|
|
AEX HLTH CARE GR
|
2.052,23
|
2.053,22
|
-0,99
|
0,0%
|
2.066,99
|
2.052,23
|
18:05
|
|
AEX INDUSTRIALS
|
2.067,01
|
2.069,95
|
-2,94
|
-0,1%
|
2.074,80
|
2.056,40
|
18:05
|
|
AEX INDUSTRIALS GR
|
3.351,93
|
3.356,69
|
-4,76
|
-0,1%
|
3.364,56
|
3.334,71
|
18:05
|
|
AEX NR
|
3.526,01
|
3.540,74
|
-14,73
|
-0,4%
|
3.560,28
|
3.516,20
|
18:05
|
|
AEX OIL & GAS
|
1.417,70
|
1.430,68
|
-12,98
|
-0,9%
|
1.436,15
|
1.417,70
|
18:05
|
|
AEX OIL & GAS GR
|
3.798,64
|
3.833,42
|
-34,78
|
-0,9%
|
3.848,08
|
3.798,64
|
18:05
|
|
AEX REAL ESTATE
|
724,09
|
719,73
|
+4,36
|
+0,6%
|
724,84
|
719,62
|
18:05
|
|
AEX REAL ESTATE GR
|
958,05
|
952,28
|
+5,77
|
+0,6%
|
959,05
|
952,15
|
18:05
|
|
AEX settlementindex
|
1.013,96
|
1.018,12
|
-4,16
|
-0,4%
|
1.016,97
|
1.013,91
|
16:00
|
|
AEX TECHNOLOGY
|
14.692,47
|
15.101,26
|
-408,79
|
-2,7%
|
15.335,33
|
14.565,64
|
18:05
|
|
AEX TECHNOLOGY GR
|
18.376,52
|
18.887,80
|
-511,28
|
-2,7%
|
19.180,56
|
18.217,89
|
18:05
|
|
AEX TELECOM GR
|
4.840,98
|
4.845,05
|
-4,07
|
-0,1%
|
4.884,67
|
4.828,79
|
18:05
|
|
AEX TELECOM.
|
2.143,40
|
2.145,20
|
-1,80
|
-0,1%
|
2.162,75
|
2.138,01
|
18:05
|
|
AEX UTILITIES
|
2.364,81
|
2.263,46
|
+101,35
|
+4,5%
|
2.364,81
|
2.364,81
|
18:05
|
|
AEX UTILITIES GR
|
2.382,27
|
2.280,18
|
+102,09
|
+4,5%
|
2.382,27
|
2.382,27
|
18:05
|
|
AEX-Light
|
101,56
|
101,98
|
-0,43
|
-0,4%
|
102,54
|
101,28
|
18:05
|
|
AMS Next 20 GR
|
3.269,47
|
3.271,64
|
-2,17
|
-0,1%
|
3.290,02
|
3.261,99
|
18:05
|
|
AMS Next 20 NR
|
2.959,63
|
2.962,28
|
-2,65
|
-0,1%
|
2.978,24
|
2.952,86
|
18:05
|
|
AMX GR
|
3.736,00
|
3.720,94
|
+15,06
|
+0,4%
|
3.746,09
|
3.726,87
|
18:05
|
|
AMX NR
|
3.191,41
|
3.178,54
|
+12,87
|
+0,4%
|
3.200,03
|
3.183,61
|
18:05
|
|
AMX settlementindex
|
1.015,64
|
1.011,28
|
+4,36
|
+0,4%
|
1.016,00
|
1.015,38
|
17:00
|
|
BNL ESG L20
|
2.541,16
|
2.532,40
|
+8,76
|
+0,3%
|
2.545,15
|
2.529,11
|
18:15
|
|
BNL ESG L20 D 4.5%
|
1.890,67
|
1.884,39
|
+6,28
|
+0,3%
|
1.893,64
|
1.881,71
|
18:15
|
|
BNL ESG L20 GR
|
5.387,78
|
5.369,22
|
+18,56
|
+0,3%
|
5.396,24
|
5.362,24
|
18:15
|
|
BNL ESG L20 NR
|
4.714,30
|
4.698,06
|
+16,24
|
+0,3%
|
4.721,71
|
4.691,95
|
18:15
|
|
EN AERODEF W 5%
|
7.789,32
|
7.811,27
|
-21,95
|
-0,3%
|
7.831,27
|
7.755,41
|
22:25
|
|
EN AERODEF W D3.5%
|
9.945,84
|
9.973,45
|
-27,61
|
-0,3%
|
9.999,40
|
9.902,54
|
22:25
|
|
EN AERODEF WO GR
|
18.842,74
|
18.893,24
|
-50,50
|
-0,3%
|
18.944,21
|
18.760,72
|
22:25
|
|
EN AERODEF WO NR
|
17.590,29
|
17.637,42
|
-47,13
|
-0,3%
|
17.685,01
|
17.513,72
|
22:25
|
|
EN AERODEF WO PR
|
13.750,75
|
13.787,60
|
-36,85
|
-0,3%
|
13.824,80
|
13.690,90
|
22:25
|
|
EN ASIA PAC 500
|
1.802,11
|
1.796,87
|
+5,24
|
+0,3%
|
1.804,56
|
1.802,11
|
18:00
|
|
EN ASIA PAC 500 GR
|
3.294,69
|
3.285,12
|
+9,57
|
+0,3%
|
3.299,18
|
3.294,69
|
18:00
|
|
EN ASIA PAC 500 NR
|
2.929,64
|
2.921,13
|
+8,51
|
+0,3%
|
2.933,63
|
2.929,64
|
18:00
|
|
EN BANKS EZ10EW
|
3.370,21
|
3.374,65
|
-4,44
|
-0,1%
|
3.377,59
|
3.344,70
|
18:15
|
|
EN BANKS EZ10EW GR
|
5.823,04
|
5.830,72
|
-7,68
|
-0,1%
|
5.835,80
|
5.778,97
|
18:15
|
|
EN BANKS EZ10EW NR
|
5.114,89
|
5.121,63
|
-6,74
|
-0,1%
|
5.126,10
|
5.076,18
|
18:15
|
|
EN BANKSEZ10EW 5P2
|
1.009,67
|
1.011,13
|
-1,46
|
-0,1%
|
1.011,88
|
1.002,02
|
18:15
|
|
EN BANKSEZ10EW D5%
|
2.465,78
|
2.469,37
|
-3,59
|
-0,1%
|
2.471,19
|
2.447,12
|
18:15
|
|
EN BANKSEZ10EW D5P
|
1.258,57
|
1.260,37
|
-1,80
|
-0,1%
|
1.261,33
|
1.249,04
|
18:15
|
|
EN BASIC M FB
|
4.016,04
|
4.047,16
|
-31,12
|
-0,8%
|
4.072,57
|
4.005,84
|
22:25
|
|
EN BASIC M FB D5
|
2.675,54
|
2.696,21
|
-20,67
|
-0,8%
|
2.713,20
|
2.668,75
|
22:25
|
|
EN BASIC M FB D50P
|
959,87
|
967,23
|
-7,36
|
-0,8%
|
973,38
|
957,43
|
22:25
|
|
EN BASIC M FB GR
|
6.740,94
|
6.791,60
|
-50,66
|
-0,7%
|
6.835,79
|
6.723,82
|
22:25
|
|
EN BASIC M FB NR
|
6.111,82
|
6.158,18
|
-46,36
|
-0,8%
|
6.197,82
|
6.096,30
|
22:25
|
|
EN BENEL LR D 4.5%
|
1.761,12
|
1.763,34
|
-2,22
|
-0,1%
|
1.768,20
|
1.758,25
|
18:15
|
|
EN BENEL LR GR
|
5.300,33
|
5.306,35
|
-6,02
|
-0,1%
|
5.321,61
|
5.291,68
|
18:15
|
|
EN BENEL LR NR
|
4.592,61
|
4.597,83
|
-5,22
|
-0,1%
|
4.611,06
|
4.585,12
|
18:15
|
|
EN BENELUX LR
|
2.620,63
|
2.623,61
|
-2,98
|
-0,1%
|
2.631,16
|
2.616,36
|
18:15
|
|
EN BR EU 15
|
1.750,55
|
1.763,23
|
-12,68
|
-0,7%
|
1.779,96
|
1.749,86
|
18:15
|
|
EN BR EU 15 N D5%
|
1.348,11
|
1.358,07
|
-9,96
|
-0,7%
|
1.370,77
|
1.347,58
|
18:15
|
|
EN BR EU 15 G D50P
|
1.368,08
|
1.378,13
|
-10,05
|
-0,7%
|
1.391,07
|
1.367,54
|
18:15
|
|
EN BR EU 15 GR
|
3.120,24
|
3.142,84
|
-22,60
|
-0,7%
|
3.172,66
|
3.119,01
|
18:15
|
|
EN BR EU 15 NR
|
3.045,27
|
3.067,33
|
-22,06
|
-0,7%
|
3.096,43
|
3.044,07
|
18:15
|
|
EN CANADA
|
2.848,44
|
2.847,90
|
+0,54
|
0,0%
|
2.862,25
|
2.841,97
|
22:25
|
|
EN CANADA GR
|
4.703,92
|
4.703,03
|
+0,89
|
0,0%
|
4.726,72
|
4.693,24
|
22:25
|
|
EN CANADA NR
|
4.150,10
|
4.149,31
|
+0,79
|
0,0%
|
4.170,21
|
4.140,67
|
22:25
|
|
EN CANADA TM
|
2.940,77
|
2.943,30
|
-2,53
|
-0,1%
|
2.956,73
|
2.934,94
|
22:25
|
|
EN CANADA TM GR
|
4.801,07
|
4.805,16
|
-4,09
|
-0,1%
|
4.827,13
|
4.791,56
|
22:25
|
|
EN CANADA TM NR
|
4.247,96
|
4.251,59
|
-3,63
|
-0,1%
|
4.271,01
|
4.239,54
|
22:25
|
|
EN CDP E EZ EW D5%
|
1.177,28
|
1.188,58
|
-11,30
|
-1,0%
|
1.188,42
|
1.176,19
|
18:15
|
|
EN CDP E F EOGE GR
|
3.121,21
|
3.139,47
|
-18,26
|
-0,6%
|
3.139,43
|
3.115,36
|
18:05
|
|
EN CDP E F EOGE NR
|
2.630,41
|
2.645,79
|
-15,38
|
-0,6%
|
2.645,76
|
2.625,48
|
18:05
|
|
EN CDP E FR EW D5%
|
989,30
|
993,53
|
-4,23
|
-0,4%
|
993,83
|
986,99
|
18:05
|
|
EN CDP E FR EW GR
|
3.248,39
|
3.261,85
|
-13,46
|
-0,4%
|
3.263,28
|
3.240,83
|
18:05
|
|
EN CDP E FR EW NR
|
2.731,09
|
2.742,40
|
-11,31
|
-0,4%
|
2.743,61
|
2.724,73
|
18:05
|
|
EN CDP E W EW D5%
|
2.108,88
|
2.122,28
|
-13,40
|
-0,6%
|
2.124,15
|
2.102,79
|
22:25
|
|
EN CDP EF EOGE D5%
|
952,81
|
958,51
|
-5,70
|
-0,6%
|
958,37
|
951,02
|
18:05
|
|
EN CDP ENV EZ EW
|
1.822,36
|
1.839,59
|
-17,23
|
-0,9%
|
1.839,59
|
1.820,66
|
18:15
|
|
EN CDP ENV EZ EW G
|
3.927,07
|
3.964,21
|
-37,14
|
-0,9%
|
3.964,21
|
3.923,41
|
18:15
|
|
EN CDP ENV EZ EW N
|
3.249,55
|
3.280,28
|
-30,73
|
-0,9%
|
3.280,28
|
3.246,52
|
18:15
|
|
EN CDP ENV FR EOGE
|
1.693,71
|
1.703,62
|
-9,91
|
-0,6%
|
1.703,60
|
1.690,54
|
18:05
|
|
EN CDP ENV FR EW
|
1.748,14
|
1.755,38
|
-7,24
|
-0,4%
|
1.756,15
|
1.744,06
|
18:05
|
|
EN CDP ENV W EW
|
3.700,89
|
3.723,89
|
-23,00
|
-0,6%
|
3.727,68
|
3.690,21
|
22:25
|
|
EN CDP ENV W EW GR
|
6.683,26
|
6.724,80
|
-41,54
|
-0,6%
|
6.731,64
|
6.663,98
|
22:25
|
|
EN CDP ENV W EW NR
|
5.820,31
|
5.856,49
|
-36,18
|
-0,6%
|
5.862,44
|
5.803,52
|
22:25
|
|
EN CDP W EZ EW
|
2.580,80
|
2.591,11
|
-10,31
|
-0,4%
|
2.592,15
|
2.578,46
|
18:15
|
|
EN CDP W EZ EW D5%
|
1.705,28
|
1.712,32
|
-7,04
|
-0,4%
|
1.712,83
|
1.703,74
|
18:15
|
|
EN CDP W EZ EW GR
|
4.296,67
|
4.313,83
|
-17,16
|
-0,4%
|
4.315,69
|
4.292,79
|
18:15
|
|
EN CDP W EZ EW NR
|
3.809,89
|
3.825,11
|
-15,22
|
-0,4%
|
3.826,76
|
3.806,45
|
18:15
|
|
EN CE 1 ESG EW GR
|
4.565,00
|
4.566,35
|
-1,35
|
0,0%
|
4.570,48
|
4.550,32
|
18:15
|
|
EN CE 1 ESG EW NR
|
3.908,31
|
3.909,47
|
-1,16
|
0,0%
|
3.913,00
|
3.895,74
|
18:15
|
|
EN CE 30 ESG EW GR
|
2.916,44
|
2.928,77
|
-12,33
|
-0,4%
|
2.932,42
|
2.914,66
|
18:15
|
|
EN CE 30 ESG EW NR
|
2.448,11
|
2.458,46
|
-10,35
|
-0,4%
|
2.461,53
|
2.446,62
|
18:15
|
|
EN CE EW DEC 5% GR
|
1.526,80
|
1.530,53
|
-3,73
|
-0,2%
|
1.530,73
|
1.523,71
|
18:15
|
|
EN CE EW DEC 5% NR
|
1.321,87
|
1.325,10
|
-3,23
|
-0,2%
|
1.325,28
|
1.319,20
|
18:15
|
|
EN CE EW30 D 5% GR
|
1.604,43
|
1.611,83
|
-7,40
|
-0,5%
|
1.611,07
|
1.600,70
|
18:15
|
|
EN CE EW30 D 5% NR
|
1.351,48
|
1.357,71
|
-6,23
|
-0,5%
|
1.357,07
|
1.348,34
|
18:15
|
|
EN CH
|
3.480,89
|
3.496,33
|
-15,44
|
-0,4%
|
3.506,92
|
3.480,14
|
18:15
|
|
EN CH GR
|
5.543,05
|
5.567,64
|
-24,59
|
-0,4%
|
5.584,49
|
5.541,85
|
18:15
|
|
EN CH NR
|
4.711,19
|
4.732,09
|
-20,90
|
-0,4%
|
4.746,42
|
4.710,17
|
18:15
|
|
EN CH TM
|
3.570,22
|
3.585,48
|
-15,26
|
-0,4%
|
3.596,81
|
3.569,26
|
18:15
|
|
EN CH TM GR
|
5.610,26
|
5.634,24
|
-23,98
|
-0,4%
|
5.652,05
|
5.608,75
|
18:15
|
|
EN CH TM NR
|
4.790,43
|
4.810,91
|
-20,48
|
-0,4%
|
4.826,12
|
4.789,14
|
18:15
|
|
EN CL OB 50 EW D5%
|
1.777,13
|
1.778,06
|
-0,93
|
-0,1%
|
1.782,67
|
1.775,71
|
18:15
|
|
EN CL OB 50 EW GR
|
4.260,93
|
4.262,60
|
-1,67
|
0,0%
|
4.274,23
|
4.257,54
|
18:15
|
|
EN CL OB 50 EW NR
|
3.841,08
|
3.842,58
|
-1,50
|
0,0%
|
3.853,06
|
3.838,02
|
18:15
|
|
EN Cl OB 50E EW GR
|
4.365,95
|
4.377,20
|
-11,25
|
-0,3%
|
4.383,96
|
4.362,61
|
18:15
|
|
EN CL OB 50EEW D5%
|
1.793,04
|
1.797,91
|
-4,87
|
-0,3%
|
1.800,44
|
1.791,67
|
18:15
|
|
EN Cl OB E50 EW NR
|
3.875,32
|
3.885,30
|
-9,98
|
-0,3%
|
3.891,31
|
3.872,35
|
18:15
|
|
EN Cl OBJ 50 E EW
|
2.712,18
|
2.719,17
|
-6,99
|
-0,3%
|
2.723,37
|
2.710,10
|
18:15
|
|
EN CL OBJ 50 EW
|
2.724,58
|
2.725,65
|
-1,07
|
0,0%
|
2.733,08
|
2.722,41
|
18:15
|
|
EN COP 50 EW 4.5%D
|
2.095,65
|
2.101,83
|
-6,18
|
-0,3%
|
2.105,98
|
2.094,08
|
18:15
|
|
EN CORE E1 ESG EW
|
2.487,72
|
2.488,46
|
-0,74
|
0,0%
|
2.490,70
|
2.479,72
|
18:15
|
|
EN CORE E100 EW
|
2.409,53
|
2.415,08
|
-5,55
|
-0,2%
|
2.415,72
|
2.404,66
|
18:15
|
|
EN CORE E100 EW GR
|
4.208,07
|
4.217,77
|
-9,70
|
-0,2%
|
4.218,89
|
4.199,57
|
18:15
|
|
EN CORE E100 EW NR
|
3.648,57
|
3.656,98
|
-8,41
|
-0,2%
|
3.657,96
|
3.641,20
|
18:15
|
|
EN CORE E30 ESG EW
|
1.498,17
|
1.504,50
|
-6,33
|
-0,4%
|
1.506,38
|
1.497,25
|
18:15
|
|
EN CORE E30 EW
|
2.269,33
|
2.279,49
|
-10,16
|
-0,4%
|
2.278,72
|
2.264,07
|
18:15
|
|
EN CORE E30 EW GR
|
4.428,22
|
4.448,04
|
-19,82
|
-0,4%
|
4.446,54
|
4.417,95
|
18:15
|
|
EN CORE E30 EW NR
|
3.730,21
|
3.746,90
|
-16,69
|
-0,4%
|
3.745,64
|
3.721,56
|
18:15
|
|
EN D ASIA RE TM
|
1.437,77
|
1.436,34
|
+1,43
|
+0,1%
|
1.437,77
|
1.437,48
|
18:00
|
|
EN D ASIA RE TM GR
|
2.585,73
|
2.583,16
|
+2,56
|
+0,1%
|
2.585,73
|
2.585,20
|
18:00
|
|
EN D ASIA RE TM NR
|
2.367,67
|
2.365,32
|
+2,35
|
+0,1%
|
2.367,67
|
2.367,19
|
18:00
|
|
EN D EU RE TM
|
1.234,79
|
1.229,21
|
+5,58
|
+0,5%
|
1.235,26
|
1.227,59
|
18:15
|
|
EN D EU RE TM GR
|
2.156,23
|
2.146,48
|
+9,75
|
+0,5%
|
2.157,04
|
2.143,66
|
18:15
|
|
EN D EU RE TM NR
|
1.950,68
|
1.941,86
|
+8,82
|
+0,5%
|
1.951,41
|
1.939,30
|
18:15
|
|
EN D WLD RE TM
|
1.866,60
|
1.864,11
|
+2,49
|
+0,1%
|
1.867,16
|
1.857,35
|
22:25
|
|
EN D WLD RE TM GR
|
3.337,12
|
3.332,22
|
+4,90
|
+0,1%
|
3.338,13
|
3.320,59
|
22:25
|
|
EN D WLD RE TM NR
|
2.894,51
|
2.890,38
|
+4,13
|
+0,1%
|
2.895,38
|
2.880,17
|
22:25
|
|
EN DEV APAC TM
|
2.686,68
|
2.678,19
|
+8,49
|
+0,3%
|
2.690,32
|
2.686,68
|
18:00
|
|
EN DEV APAC TM GR
|
4.221,98
|
4.208,63
|
+13,35
|
+0,3%
|
4.227,71
|
4.221,98
|
18:00
|
|
EN DEV APAC TM NR
|
3.877,29
|
3.865,03
|
+12,26
|
+0,3%
|
3.882,55
|
3.877,29
|
18:00
|
|
EN DEV ASIA
|
2.918,28
|
2.909,42
|
+8,86
|
+0,3%
|
2.923,58
|
2.918,28
|
18:00
|
|
EN DEV ASIA GR
|
4.274,14
|
4.261,16
|
+12,98
|
+0,3%
|
4.281,90
|
4.274,14
|
18:00
|
|
EN DEV ASIA NR
|
4.053,49
|
4.041,19
|
+12,30
|
+0,3%
|
4.060,85
|
4.053,49
|
18:00
|
|
EN DEV ASIA PAC
|
2.639,20
|
2.630,85
|
+8,35
|
+0,3%
|
2.642,76
|
2.639,20
|
18:00
|
|
EN DEV ASIA PAC GR
|
4.159,96
|
4.146,79
|
+13,17
|
+0,3%
|
4.165,58
|
4.159,96
|
18:00
|
|
EN DEV ASIA PAC NR
|
3.818,34
|
3.806,26
|
+12,08
|
+0,3%
|
3.823,49
|
3.818,34
|
18:00
|
|
EN DEV ASIA TM
|
2.978,61
|
2.969,98
|
+8,63
|
+0,3%
|
2.984,03
|
2.978,61
|
18:00
|
|
EN DEV ASIA TM GR
|
4.378,71
|
4.366,02
|
+12,69
|
+0,3%
|
4.386,66
|
4.378,71
|
18:00
|
|
EN DEV ASIA TM NR
|
4.151,88
|
4.139,85
|
+12,03
|
+0,3%
|
4.159,42
|
4.151,88
|
18:00
|
|
EN DEV EU
|
2.513,94
|
2.525,88
|
-11,94
|
-0,5%
|
2.528,43
|
2.513,70
|
18:15
|
|
EN DEV EU GR
|
4.274,83
|
4.295,13
|
-20,30
|
-0,5%
|
4.299,47
|
4.274,41
|
18:15
|
|
EN DEV EU NR
|
3.876,10
|
3.894,51
|
-18,41
|
-0,5%
|
3.898,44
|
3.875,72
|
18:15
|
|
EN DEV EU TM
|
2.596,31
|
2.606,78
|
-10,47
|
-0,4%
|
2.610,23
|
2.596,05
|
18:15
|
|
EN DEV EU TM GR
|
4.349,26
|
4.366,80
|
-17,54
|
-0,4%
|
4.372,59
|
4.348,83
|
18:15
|
|
EN DEV EU TM NR
|
3.956,06
|
3.972,02
|
-15,96
|
-0,4%
|
3.977,28
|
3.955,66
|
18:15
|
|
EN DEV EZ
|
2.378,57
|
2.391,89
|
-13,32
|
-0,6%
|
2.391,93
|
2.377,47
|
18:15
|
|
EN DEV EZ GR
|
4.082,92
|
4.105,79
|
-22,87
|
-0,6%
|
4.105,85
|
4.081,03
|
18:15
|
|
EN DEV EZ NR
|
3.603,49
|
3.623,68
|
-20,19
|
-0,6%
|
3.623,73
|
3.601,83
|
18:15
|
|
EN DEV EZ TM
|
2.423,87
|
2.435,13
|
-11,26
|
-0,5%
|
2.435,93
|
2.422,41
|
18:15
|
|
EN DEV EZ TM GR
|
4.114,76
|
4.133,86
|
-19,10
|
-0,5%
|
4.135,22
|
4.112,27
|
18:15
|
|
EN DEV EZ TM NR
|
3.639,26
|
3.656,16
|
-16,90
|
-0,5%
|
3.657,36
|
3.637,06
|
18:15
|
|
EN DEV MARKET
|
3.678,63
|
3.656,92
|
+21,71
|
+0,6%
|
3.679,40
|
3.659,86
|
22:25
|
|
EN DEV MARKET GR
|
5.991,64
|
5.955,98
|
+35,66
|
+0,6%
|
5.992,93
|
5.961,07
|
22:25
|
|
EN DEV MARKET NR
|
5.341,60
|
5.309,88
|
+31,72
|
+0,6%
|
5.342,74
|
5.314,34
|
22:25
|
|
EN DEV MARKET USD
|
1.442,00
|
1.434,89
|
+7,11
|
+0,5%
|
1.442,61
|
1.433,61
|
22:25
|
|
EN DEV MRKT GR USD
|
1.570,27
|
1.562,45
|
+7,82
|
+0,5%
|
1.570,93
|
1.561,13
|
22:25
|
|
EN DEV MRKT NR USD
|
1.539,36
|
1.531,72
|
+7,64
|
+0,5%
|
1.540,01
|
1.530,40
|
22:25
|
|
EN DEV NA
|
7.380,86
|
7.315,28
|
+65,58
|
+0,9%
|
7.382,61
|
7.322,62
|
22:25
|
|
EN DEV NA GR
|
10.062,62
|
9.972,52
|
+90,10
|
+0,9%
|
10.065,01
|
9.983,23
|
22:25
|
|
EN DEV NA NR
|
9.194,76
|
9.112,62
|
+82,14
|
+0,9%
|
9.196,94
|
9.122,21
|
22:25
|
|
EN DEV NA TM
|
7.335,94
|
7.276,61
|
+59,33
|
+0,8%
|
7.337,70
|
7.283,90
|
22:25
|
|
EN DEV NA TM GR
|
9.963,96
|
9.882,70
|
+81,26
|
+0,8%
|
9.966,36
|
9.893,29
|
22:25
|
|
EN DEV NA TM NR
|
9.116,88
|
9.042,71
|
+74,17
|
+0,8%
|
9.119,07
|
9.052,21
|
22:25
|
|
EN DEV PAC TM GR
|
3.711,22
|
3.695,78
|
+15,44
|
+0,4%
|
3.711,22
|
3.700,75
|
18:00
|
|
EN DEV PAC TM NR
|
3.084,16
|
3.071,33
|
+12,83
|
+0,4%
|
3.084,16
|
3.075,46
|
18:00
|
|
EN DEV PACIFIC
|
1.864,67
|
1.857,89
|
+6,78
|
+0,4%
|
1.864,67
|
1.859,41
|
18:00
|
|
EN DEV PACIFIC GR
|
3.708,94
|
3.695,47
|
+13,47
|
+0,4%
|
3.708,94
|
3.698,49
|
18:00
|
|
EN DEV PACIFIC NR
|
3.074,94
|
3.063,77
|
+11,17
|
+0,4%
|
3.074,94
|
3.066,27
|
18:00
|
|
EN DEV PACIFIC TM
|
1.913,07
|
1.905,11
|
+7,96
|
+0,4%
|
1.913,07
|
1.907,68
|
18:00
|
|
EN DEV WORLD
|
5.036,78
|
5.007,13
|
+29,65
|
+0,6%
|
5.037,89
|
5.011,28
|
22:25
|
|
EN DEV WORLD GR
|
7.333,28
|
7.289,74
|
+43,54
|
+0,6%
|
7.334,90
|
7.296,16
|
22:25
|
|
EN DEV WORLD NR
|
6.695,75
|
6.656,09
|
+39,66
|
+0,6%
|
6.697,23
|
6.661,85
|
22:25
|
|
EN DEV WORLD TM
|
5.022,03
|
4.993,79
|
+28,24
|
+0,6%
|
5.023,16
|
4.998,17
|
22:25
|
|
EN DEV WORLD TM GR
|
7.236,60
|
7.195,55
|
+41,05
|
+0,6%
|
7.238,23
|
7.202,23
|
22:25
|
|
EN DEV WORLD TM NR
|
6.624,72
|
6.587,24
|
+37,48
|
+0,6%
|
6.626,21
|
6.593,26
|
22:25
|
|
EN E50 ESG EW D50P
|
1.601,54
|
1.606,78
|
-5,24
|
-0,3%
|
1.607,65
|
1.595,64
|
18:15
|
|
EN E50 ESG EW GR
|
2.325,41
|
2.332,81
|
-7,40
|
-0,3%
|
2.334,28
|
2.316,84
|
18:15
|
|
EN E50 ESG EW NR
|
2.170,81
|
2.177,73
|
-6,92
|
-0,3%
|
2.179,10
|
2.162,81
|
18:15
|
|
EN ELEC AI 20 D5%
|
11.929,76
|
11.945,52
|
-15,76
|
-0,1%
|
12.029,07
|
11.795,29
|
22:25
|
|
EN ELEC AI 20 D50P
|
923,87
|
925,10
|
-1,23
|
-0,1%
|
931,56
|
913,46
|
22:25
|
|
EN ELEC AI 20 GR
|
28.903,47
|
28.937,67
|
-34,20
|
-0,1%
|
29.144,03
|
28.577,71
|
22:25
|
|
EN ELEC AI 20 NR
|
26.936,52
|
26.968,39
|
-31,87
|
-0,1%
|
27.160,71
|
26.632,93
|
22:25
|
|
EN ELEC AI 20 PR
|
21.895,65
|
21.921,56
|
-25,91
|
-0,1%
|
22.077,89
|
21.648,87
|
22:25
|
|
EN ELEC ER
|
14.504,36
|
14.623,50
|
-119,14
|
-0,8%
|
14.737,79
|
14.471,57
|
22:25
|
|
EN ELEC VL T D0.5%
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN Electrification
|
13.060,15
|
13.166,71
|
-106,56
|
-0,8%
|
13.270,32
|
13.030,72
|
22:25
|
|
EN Electrification D5
|
6.872,03
|
6.929,07
|
-57,04
|
-0,8%
|
6.982,64
|
6.856,55
|
22:25
|
|
EN Electrification D50P
|
1.123,57
|
1.132,88
|
-9,31
|
-0,8%
|
1.141,65
|
1.121,04
|
22:25
|
|
EN Electrification GR
|
16.292,87
|
16.425,80
|
-132,93
|
-0,8%
|
16.555,06
|
16.256,16
|
22:25
|
|
EN Electrification NR
|
15.697,09
|
15.825,16
|
-128,07
|
-0,8%
|
15.949,69
|
15.661,72
|
22:25
|
|
EN ENERGY EC
|
1.587,26
|
1.605,67
|
-18,41
|
-1,1%
|
1.611,16
|
1.587,04
|
18:15
|
|
EN ENERGY EC GD50P
|
1.234,66
|
1.249,12
|
-14,46
|
-1,2%
|
1.253,25
|
1.234,48
|
18:15
|
|
EN ENERGY EC GR
|
3.413,53
|
3.453,13
|
-39,60
|
-1,1%
|
3.464,94
|
3.413,06
|
18:15
|
|
EN ENERGY EC N D5%
|
1.342,80
|
1.358,56
|
-15,76
|
-1,2%
|
1.363,02
|
1.342,61
|
18:15
|
|
EN ENERGY EC NR
|
3.033,42
|
3.068,61
|
-35,19
|
-1,1%
|
3.079,10
|
3.032,99
|
18:15
|
|
EN ERZN 20 FB D5%
|
2.436,81
|
2.425,40
|
+11,41
|
+0,5%
|
2.450,79
|
2.417,35
|
18:15
|
|
EN ERZN 20 FB D50
|
916,91
|
912,63
|
+4,28
|
+0,5%
|
922,17
|
909,59
|
18:15
|
|
EN ERZN 20 FB GR
|
6.002,72
|
5.973,78
|
+28,94
|
+0,5%
|
6.037,16
|
5.954,80
|
18:15
|
|
EN ERZN 20 FB NR
|
5.567,29
|
5.540,45
|
+26,84
|
+0,5%
|
5.599,24
|
5.522,85
|
18:15
|
|
EN ERZN 20 FB PR
|
4.260,15
|
4.239,62
|
+20,53
|
+0,5%
|
4.284,60
|
4.226,15
|
18:15
|
|
EN EU AERODEF D5%
|
7.018,91
|
7.016,39
|
+2,52
|
0,0%
|
7.040,32
|
6.949,89
|
18:15
|
|
EN EU AERODEF D50P
|
11.116,51
|
11.111,13
|
+5,38
|
0,0%
|
11.150,41
|
11.007,20
|
18:15
|
|
EN EU AERODEF GR
|
16.457,94
|
16.449,77
|
+8,17
|
0,0%
|
16.508,13
|
16.296,12
|
18:15
|
|
EN EU AERODEF NR
|
15.851,48
|
15.843,61
|
+7,87
|
0,0%
|
15.899,82
|
15.695,62
|
18:15
|
|
EN EU AERODEF PR
|
12.446,10
|
12.439,92
|
+6,18
|
0,0%
|
12.484,06
|
12.323,72
|
18:15
|
|
EN EU DEFEN FB GR
|
21.500,44
|
21.520,72
|
-20,28
|
-0,1%
|
21.567,47
|
21.310,49
|
18:15
|
|
EN EU DEFEN FB NR
|
20.404,94
|
20.424,19
|
-19,25
|
-0,1%
|
20.468,55
|
20.224,67
|
18:15
|
|
EN EU DEFEN FB PR
|
16.472,86
|
16.488,40
|
-15,54
|
-0,1%
|
16.524,22
|
16.327,32
|
18:15
|
|
EN EU ENER SEC
|
1.569,73
|
1.580,92
|
-11,19
|
-0,7%
|
1.584,43
|
1.569,62
|
18:15
|
|
EN EU ENER SEC GR
|
3.368,73
|
3.392,75
|
-24,02
|
-0,7%
|
3.400,28
|
3.368,50
|
18:15
|
|
EN EU ENER SEC NR
|
3.004,97
|
3.026,39
|
-21,42
|
-0,7%
|
3.033,11
|
3.004,77
|
18:15
|
|
EN EU HIGH DIV
|
2.179,07
|
2.185,09
|
-6,02
|
-0,3%
|
2.188,24
|
2.174,15
|
18:15
|
|
EN EU HIGH DIV G
|
5.345,86
|
5.360,63
|
-14,77
|
-0,3%
|
5.368,37
|
5.333,80
|
18:15
|
|
EN EU HIGH DIV N
|
4.607,98
|
4.620,71
|
-12,73
|
-0,3%
|
4.627,39
|
4.597,58
|
18:15
|
|
EN EU LUX
|
8.057,78
|
8.180,01
|
-122,23
|
-1,5%
|
8.179,94
|
7.990,14
|
18:15
|
|
EN EU LUX D3.5%
|
5.803,41
|
5.892,01
|
-88,60
|
-1,5%
|
5.891,39
|
5.754,68
|
18:15
|
|
EN EU LUX D5%
|
4.544,84
|
4.614,42
|
-69,58
|
-1,5%
|
4.613,75
|
4.506,68
|
18:15
|
|
EN EU LUX D50P
|
798,24
|
810,48
|
-12,24
|
-1,5%
|
810,34
|
791,53
|
18:15
|
|
EN EU LUX GR
|
11.075,30
|
11.243,30
|
-168,00
|
-1,5%
|
11.243,20
|
10.982,32
|
18:15
|
|
EN EU LUX NR
|
10.265,19
|
10.420,90
|
-155,71
|
-1,5%
|
10.420,81
|
10.179,01
|
18:15
|
|
EN EU S 100EW D50P
|
1.778,66
|
1.782,12
|
-3,46
|
-0,2%
|
1.784,77
|
1.777,46
|
18:15
|
|
EN EU S 100EW GR
|
2.631,01
|
2.635,93
|
-4,92
|
-0,2%
|
2.640,05
|
2.629,23
|
18:15
|
|
EN EU S 100EW NR
|
2.449,01
|
2.453,58
|
-4,57
|
-0,2%
|
2.457,42
|
2.447,35
|
18:15
|
|
EN EU SMID CAP
|
3.045,70
|
3.044,31
|
+1,39
|
0,0%
|
3.052,66
|
3.041,78
|
18:15
|
|
EN EU SMID CAP G
|
4.668,28
|
4.666,15
|
+2,13
|
0,0%
|
4.678,94
|
4.662,27
|
18:15
|
|
EN EU SMID CAP N
|
4.306,09
|
4.304,12
|
+1,97
|
0,0%
|
4.315,92
|
4.300,54
|
18:15
|
|
EN EU SOVER FB D5%
|
6.382,06
|
6.403,22
|
-21,16
|
-0,3%
|
6.418,81
|
6.364,23
|
18:15
|
|
EN EU SOVER FB GR
|
15.526,59
|
15.575,90
|
-49,31
|
-0,3%
|
15.615,99
|
15.483,23
|
18:15
|
|
EN EU SOVER FB NR
|
14.577,39
|
14.623,69
|
-46,30
|
-0,3%
|
14.661,32
|
14.536,68
|
18:15
|
|
EN EU SOVER FB PR
|
11.708,20
|
11.745,38
|
-37,18
|
-0,3%
|
11.775,61
|
11.675,49
|
18:15
|
|
EN EU SOVERE D50P
|
883,64
|
892,07
|
-8,43
|
-0,9%
|
893,85
|
882,02
|
18:15
|
|
EN EU SOVERFB D50P
|
1.258,83
|
1.262,97
|
-4,14
|
-0,3%
|
1.266,08
|
1.255,32
|
18:15
|
|
EN EU STRATSO
|
3.373,82
|
3.405,27
|
-31,45
|
-0,9%
|
3.409,97
|
3.373,00
|
18:15
|
|
EN EU STRATSO D5%
|
2.429,60
|
2.452,60
|
-23,00
|
-0,9%
|
2.455,64
|
2.429,02
|
18:15
|
|
EN EU STRATSO GR
|
5.813,94
|
5.868,15
|
-54,21
|
-0,9%
|
5.876,23
|
5.812,53
|
18:15
|
|
EN EU STRATSO NR
|
5.488,28
|
5.539,45
|
-51,17
|
-0,9%
|
5.547,08
|
5.486,95
|
18:15
|
|
EN EU SUST 100 EW
|
1.890,50
|
1.894,04
|
-3,54
|
-0,2%
|
1.897,00
|
1.889,22
|
18:15
|
|
EN EU TECH ALL-S G
|
6.269,06
|
6.296,87
|
-27,81
|
-0,4%
|
6.345,24
|
6.268,45
|
18:15
|
|
EN EU TECH ALL-S N
|
5.870,44
|
5.896,48
|
-26,04
|
-0,4%
|
5.941,78
|
5.869,88
|
18:15
|
|
EN EU TECH ALL-S P
|
4.457,82
|
4.477,59
|
-19,77
|
-0,4%
|
4.511,99
|
4.457,39
|
18:15
|
|
EN EU TECH GR
|
6.079,76
|
6.106,96
|
-27,20
|
-0,4%
|
6.153,72
|
6.079,18
|
18:15
|
|
EN EU TECH NR
|
5.686,53
|
5.711,97
|
-25,44
|
-0,4%
|
5.755,71
|
5.685,98
|
18:15
|
|
EN EU TECH PR
|
4.313,87
|
4.333,16
|
-19,29
|
-0,4%
|
4.366,35
|
4.313,45
|
18:15
|
|
EN EUDEFEN FB D5%
|
1.021,40
|
1.031,06
|
-9,66
|
-0,9%
|
1.032,34
|
1.021,15
|
18:15
|
|
EN EUDEFEN FB D5%
|
9.035,50
|
9.045,27
|
-9,77
|
-0,1%
|
9.063,68
|
8.955,67
|
18:15
|
|
EN EUDEFEN FB D50P
|
1.138,90
|
1.140,11
|
-1,21
|
-0,1%
|
1.142,45
|
1.128,83
|
18:15
|
|
EN EUR INFRA D5%
|
3.719,63
|
3.754,77
|
-35,14
|
-0,9%
|
3.779,98
|
3.717,83
|
18:15
|
|
EN EUR INFRA D50P
|
991,28
|
1.000,64
|
-9,36
|
-0,9%
|
1.007,36
|
990,80
|
18:15
|
|
EN EUR INFRA GR
|
9.117,52
|
9.202,37
|
-84,85
|
-0,9%
|
9.265,44
|
9.113,11
|
18:15
|
|
EN EUR INFRA NR
|
8.505,07
|
8.584,23
|
-79,16
|
-0,9%
|
8.643,06
|
8.500,96
|
18:15
|
|
EN EUR INFRA PR
|
6.208,37
|
6.266,15
|
-57,78
|
-0,9%
|
6.309,10
|
6.205,38
|
18:15
|
|
EN EUR N100 EW
|
2.204,86
|
2.207,08
|
-2,22
|
-0,1%
|
2.209,54
|
2.199,96
|
18:15
|
|
EN EUR N100 EW D5%
|
1.256,40
|
1.257,83
|
-1,43
|
-0,1%
|
1.259,06
|
1.253,60
|
18:15
|
|
EN EUR N100 EW GR
|
4.023,94
|
4.027,99
|
-4,05
|
-0,1%
|
4.032,48
|
4.014,99
|
18:15
|
|
EN EUR N100 EW NR
|
3.467,96
|
3.471,45
|
-3,49
|
-0,1%
|
3.475,32
|
3.460,24
|
18:15
|
|
EN EURO 150 EW D5%
|
1.270,82
|
1.273,64
|
-2,82
|
-0,2%
|
1.273,46
|
1.268,58
|
18:15
|
|
EN EURO 50 ESG EW
|
1.756,11
|
1.761,70
|
-5,59
|
-0,3%
|
1.762,81
|
1.749,63
|
18:15
|
|
EN EURO LDRS
|
2.215,91
|
2.233,04
|
-17,13
|
-0,8%
|
2.231,54
|
2.206,62
|
18:15
|
|
EN EURO LDRS D375
|
1.744,63
|
1.758,31
|
-13,68
|
-0,8%
|
1.756,94
|
1.737,32
|
18:15
|
|
EN EURO LDRS GR
|
2.802,69
|
2.824,37
|
-21,68
|
-0,8%
|
2.822,46
|
2.790,95
|
18:15
|
|
EN EURO LDRS NR
|
2.664,72
|
2.685,33
|
-20,61
|
-0,8%
|
2.683,51
|
2.653,56
|
18:15
|
|
EN EUROPE 500
|
2.011,14
|
2.020,29
|
-9,15
|
-0,5%
|
2.022,38
|
2.010,94
|
18:15
|
|
EN EUROPE 500 GR
|
4.040,57
|
4.058,96
|
-18,39
|
-0,5%
|
4.063,16
|
4.040,17
|
18:15
|
|
EN EUROPE 500 NR
|
3.576,36
|
3.592,64
|
-16,28
|
-0,5%
|
3.596,36
|
3.576,01
|
18:15
|
|
EN Europe Consumer Products Services
|
4.172,25
|
4.255,06
|
-82,81
|
-1,9%
|
4.256,72
|
4.107,59
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket
|
9.270,04
|
9.330,17
|
-60,13
|
-0,6%
|
9.350,68
|
9.218,19
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D5%
|
5.200,70
|
5.235,15
|
-34,45
|
-0,7%
|
5.245,95
|
5.171,61
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D50
|
824,91
|
830,40
|
-5,49
|
-0,7%
|
832,08
|
820,29
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket GR
|
12.697,17
|
12.779,53
|
-82,36
|
-0,6%
|
12.807,62
|
12.626,15
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket NR
|
11.745,23
|
11.821,42
|
-76,19
|
-0,6%
|
11.847,40
|
11.679,54
|
18:15
|
|
EN European Defense Fixed Basket
|
15.916,05
|
15.885,17
|
+30,88
|
+0,2%
|
15.956,32
|
15.717,40
|
18:15
|
|
EN European Defense Fixed Basket D5%
|
8.134,80
|
8.120,14
|
+14,66
|
+0,2%
|
8.155,38
|
8.033,25
|
18:15
|
|
EN European Defense Fixed Basket D50P
|
912,17
|
910,54
|
+1,63
|
+0,2%
|
914,48
|
900,78
|
18:15
|
|
EN European Defense Fixed Basket GR
|
19.620,05
|
19.581,98
|
+38,07
|
+0,2%
|
19.669,69
|
19.375,16
|
18:15
|
|
EN European Defense Fixed Basket NR
|
18.579,68
|
18.543,63
|
+36,05
|
+0,2%
|
18.626,69
|
18.347,78
|
18:15
|
|
EN European Sovereignty 30
|
4.430,34
|
4.442,85
|
-12,51
|
-0,3%
|
4.444,67
|
4.422,79
|
18:15
|
|
EN European Sovereignty 30 Custom
|
4.136,20
|
4.142,47
|
-6,27
|
-0,2%
|
4.149,45
|
4.128,25
|
18:15
|
|
EN European Sovereignty 30 Custom D5%
|
2.337,98
|
2.341,85
|
-3,87
|
-0,2%
|
2.345,47
|
2.333,49
|
18:15
|
|
EN European Sovereignty 30 Custom D50P
|
833,26
|
834,66
|
-1,40
|
-0,2%
|
835,93
|
831,66
|
18:15
|
|
EN European Sovereignty 30 Custom GR
|
5.776,53
|
5.785,28
|
-8,75
|
-0,2%
|
5.795,03
|
5.765,43
|
18:15
|
|
EN European Sovereignty 30 Custom NR
|
5.281,63
|
5.289,64
|
-8,01
|
-0,2%
|
5.298,55
|
5.271,49
|
18:15
|
|
EN European Sovereignty 30 D5%
|
2.523,59
|
2.531,06
|
-7,47
|
-0,3%
|
2.531,75
|
2.519,29
|
18:15
|
|
EN European Sovereignty 30 D50
|
854,99
|
857,55
|
-2,56
|
-0,3%
|
857,76
|
853,54
|
18:15
|
|
EN European Sovereignty 30 GR
|
6.188,72
|
6.206,19
|
-17,47
|
-0,3%
|
6.208,74
|
6.178,17
|
18:15
|
|
EN European Sovereignty 30 NR
|
5.700,90
|
5.716,99
|
-16,09
|
-0,3%
|
5.719,34
|
5.691,18
|
18:15
|
|
EN European Sovereignty Select
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN European Sovereignty Select D5%
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN European Sovereignty Select D50
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN European Sovereignty Select GR
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN European Sovereignty Select NR
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN EUROZ 150 EW GR
|
4.104,89
|
4.113,43
|
-8,54
|
-0,2%
|
4.113,40
|
4.097,64
|
18:15
|
|
EN EUROZ 150 EW NR
|
3.507,76
|
3.515,05
|
-7,29
|
-0,2%
|
3.515,03
|
3.501,56
|
18:15
|
|
EN EUROZ 40 EW D5%
|
1.053,92
|
1.058,67
|
-4,75
|
-0,4%
|
1.056,06
|
1.051,54
|
18:15
|
|
EN EUROZ 40 EW GR
|
3.136,22
|
3.149,92
|
-13,70
|
-0,4%
|
3.142,60
|
3.129,14
|
18:15
|
|
EN EUROZ 40 EW NR
|
2.668,58
|
2.680,23
|
-11,65
|
-0,4%
|
2.674,00
|
2.662,55
|
18:15
|
|
EN EUROZ 60 EW GR
|
2.449,28
|
2.459,01
|
-9,73
|
-0,4%
|
2.458,92
|
2.448,13
|
18:15
|
|
EN EUROZ 60 EW NR
|
2.302,58
|
2.311,73
|
-9,15
|
-0,4%
|
2.311,65
|
2.301,50
|
18:15
|
|
EN EUROZONE 150 EW
|
2.165,54
|
2.170,05
|
-4,51
|
-0,2%
|
2.170,03
|
2.161,72
|
18:15
|
|
EN EUROZONE 300
|
1.973,19
|
1.982,87
|
-9,68
|
-0,5%
|
1.983,20
|
1.972,07
|
18:15
|
|
EN EUROZONE 300 GR
|
3.896,19
|
3.915,30
|
-19,11
|
-0,5%
|
3.915,95
|
3.893,98
|
18:15
|
|
EN EUROZONE 300 NR
|
3.312,50
|
3.328,74
|
-16,24
|
-0,5%
|
3.329,29
|
3.310,61
|
18:15
|
|
EN EUROZONE 40 EW
|
1.646,32
|
1.653,51
|
-7,19
|
-0,4%
|
1.649,67
|
1.642,61
|
18:15
|
|
EN EUROZONE 60 EW
|
1.887,85
|
1.895,35
|
-7,50
|
-0,4%
|
1.895,28
|
1.886,96
|
18:15
|
|
EN Eurozone Sovereignty Essentials
|
1.537,07
|
1.544,13
|
-7,06
|
-0,5%
|
1.547,82
|
1.537,07
|
18:15
|
|
EN Eurozone Sovereignty Essentials GR
|
2.888,88
|
2.902,16
|
-13,28
|
-0,5%
|
2.909,10
|
2.888,88
|
18:15
|
|
EN Eurozone Sovereignty Essentials NR
|
2.531,00
|
2.542,64
|
-11,64
|
-0,5%
|
2.548,72
|
2.531,00
|
18:15
|
|
EN EUROZONE50
|
2.068,90
|
2.083,81
|
-14,91
|
-0,7%
|
2.083,62
|
2.067,58
|
18:15
|
|
EN EUROZONE50 D5%
|
1.386,06
|
1.396,25
|
-10,19
|
-0,7%
|
1.395,93
|
1.385,18
|
18:15
|
|
EN EUROZONE50 D50P
|
903,02
|
909,67
|
-6,65
|
-0,7%
|
909,44
|
902,44
|
18:15
|
|
EN EUROZONE50 GR
|
3.645,77
|
3.672,05
|
-26,28
|
-0,7%
|
3.671,70
|
3.643,44
|
18:15
|
|
EN EUROZONE50 NR
|
3.166,93
|
3.189,76
|
-22,83
|
-0,7%
|
3.189,46
|
3.164,91
|
18:15
|
|
EN EZ 100 ESG
|
1.935,76
|
1.939,64
|
-3,88
|
-0,2%
|
1.939,06
|
1.931,37
|
18:15
|
|
EN EZ 100 ESG D5%
|
1.196,88
|
1.199,44
|
-2,56
|
-0,2%
|
1.198,92
|
1.194,17
|
18:15
|
|
EN EZ 100 ESG GR
|
3.942,27
|
3.950,17
|
-7,90
|
-0,2%
|
3.949,00
|
3.933,34
|
18:15
|
|
EN EZ 100 ESG NR
|
3.303,78
|
3.310,40
|
-6,62
|
-0,2%
|
3.309,41
|
3.296,30
|
18:15
|
|
EN EZ 60 EW D 50P
|
1.707,94
|
1.714,86
|
-6,92
|
-0,4%
|
1.714,66
|
1.707,14
|
18:15
|
|
EN EZ Banks
|
1.522,65
|
1.522,33
|
+0,32
|
0,0%
|
1.524,82
|
1.511,14
|
18:15
|
|
EN EZ Banks D5%
|
1.160,52
|
1.160,44
|
+0,08
|
0,0%
|
1.162,17
|
1.151,74
|
18:15
|
|
EN EZ Banks GR
|
3.086,77
|
3.086,14
|
+0,63
|
0,0%
|
3.091,17
|
3.063,45
|
18:15
|
|
EN EZ Banks NR
|
2.622,11
|
2.621,57
|
+0,54
|
0,0%
|
2.625,84
|
2.602,29
|
18:15
|
|
EN EZ BASIC MAT GR
|
3.053,60
|
3.073,76
|
-20,16
|
-0,7%
|
3.080,08
|
3.045,87
|
18:15
|
|
EN EZ BASIC MAT NR
|
2.719,86
|
2.737,82
|
-17,96
|
-0,7%
|
2.743,45
|
2.712,98
|
18:15
|
|
EN EZ BASIC MAT PR
|
1.933,53
|
1.946,29
|
-12,76
|
-0,7%
|
1.950,29
|
1.928,63
|
18:15
|
|
EN EZ CONS DISC GR
|
4.682,63
|
4.725,75
|
-43,12
|
-0,9%
|
4.727,15
|
4.638,57
|
18:15
|
|
EN EZ CONS DISC NR
|
4.241,26
|
4.280,31
|
-39,05
|
-0,9%
|
4.281,58
|
4.201,35
|
18:15
|
|
EN EZ CONS DISC PR
|
3.162,32
|
3.191,44
|
-29,12
|
-0,9%
|
3.192,38
|
3.132,56
|
18:15
|
|
EN EZ CSTAPLES GR
|
2.521,15
|
2.523,07
|
-1,92
|
-0,1%
|
2.531,28
|
2.515,53
|
18:15
|
|
EN EZ CSTAPLES NR
|
2.314,61
|
2.316,37
|
-1,76
|
-0,1%
|
2.323,90
|
2.309,44
|
18:15
|
|
EN EZ CSTAPLES PR
|
1.669,88
|
1.671,15
|
-1,27
|
-0,1%
|
1.676,58
|
1.666,15
|
18:15
|
|
EN EZ E T L 50 D5%
|
2.185,37
|
2.194,71
|
-9,34
|
-0,4%
|
2.193,58
|
2.183,25
|
18:15
|
|
EN EZ E TR L 50 GR
|
6.018,74
|
6.043,63
|
-24,89
|
-0,4%
|
6.041,35
|
6.012,90
|
18:15
|
|
EN EZ E TR L 50 NR
|
5.189,77
|
5.211,23
|
-21,46
|
-0,4%
|
5.209,26
|
5.184,74
|
18:15
|
|
EN EZ ENER TR L 50
|
3.349,63
|
3.363,48
|
-13,85
|
-0,4%
|
3.362,21
|
3.346,38
|
18:15
|
|
EN EZ ENERGY GR
|
4.357,25
|
4.401,99
|
-44,74
|
-1,0%
|
4.408,71
|
4.357,25
|
18:15
|
|
EN EZ ENERGY NR
|
3.752,40
|
3.790,93
|
-38,53
|
-1,0%
|
3.796,72
|
3.752,40
|
18:15
|
|
EN EZ ENERGY PR
|
2.007,12
|
2.027,73
|
-20,61
|
-1,0%
|
2.030,82
|
2.007,12
|
18:15
|
|
EN EZ ESG L 40
|
3.071,43
|
3.081,44
|
-10,01
|
-0,3%
|
3.078,85
|
3.063,15
|
18:15
|
|
EN EZ ESG L 40 D5%
|
2.056,78
|
2.063,77
|
-6,99
|
-0,3%
|
2.061,75
|
2.051,23
|
18:15
|
|
EN EZ ESG L 40 GR
|
5.732,27
|
5.750,95
|
-18,68
|
-0,3%
|
5.746,11
|
5.716,81
|
18:15
|
|
EN EZ ESG L 40 NR
|
4.884,49
|
4.900,40
|
-15,91
|
-0,3%
|
4.896,28
|
4.871,31
|
18:15
|
|
EN EZ FINANCIAL GR
|
3.889,19
|
3.882,06
|
+7,13
|
+0,2%
|
3.892,00
|
3.862,16
|
18:15
|
|
EN EZ FINANCIAL NR
|
3.288,72
|
3.282,69
|
+6,03
|
+0,2%
|
3.291,10
|
3.265,86
|
18:15
|
|
EN EZ FINANCIAL PR
|
1.944,63
|
1.941,06
|
+3,57
|
+0,2%
|
1.946,04
|
1.931,11
|
18:15
|
|
EN EZ HEALTHC GR
|
3.234,89
|
3.239,02
|
-4,13
|
-0,1%
|
3.269,44
|
3.234,89
|
18:15
|
|
EN EZ HEALTHC NR
|
2.955,55
|
2.959,33
|
-3,78
|
-0,1%
|
2.987,12
|
2.955,55
|
18:15
|
|
EN EZ HEALTHC PR
|
2.256,44
|
2.259,32
|
-2,88
|
-0,1%
|
2.280,54
|
2.256,44
|
18:15
|
|
EN EZ INDUST GR
|
5.886,75
|
5.912,64
|
-25,89
|
-0,4%
|
5.917,19
|
5.885,50
|
18:15
|
|
EN EZ INDUST NR
|
5.295,53
|
5.318,82
|
-23,29
|
-0,4%
|
5.322,92
|
5.294,41
|
18:15
|
|
EN EZ INDUST PR
|
3.864,70
|
3.881,69
|
-16,99
|
-0,4%
|
3.884,68
|
3.863,88
|
18:15
|
|
EN EZ SEC SEL DE50
|
871,39
|
881,89
|
-10,50
|
-1,2%
|
881,40
|
868,06
|
18:15
|
|
EN EZ SMALL CAP
|
3.432,21
|
3.404,77
|
+27,44
|
+0,8%
|
3.444,07
|
3.406,44
|
18:15
|
|
EN EZ SMALL CAP GR
|
5.075,95
|
5.035,38
|
+40,57
|
+0,8%
|
5.093,49
|
5.037,84
|
18:15
|
|
EN EZ SMALL CAP NR
|
4.606,82
|
4.570,00
|
+36,82
|
+0,8%
|
4.622,74
|
4.572,24
|
18:15
|
|
EN EZ SOV FB
|
13.446,76
|
13.511,23
|
-64,47
|
-0,5%
|
13.523,59
|
13.365,27
|
18:15
|
|
EN EZ SOV FB D5%
|
7.328,85
|
7.365,02
|
-36,17
|
-0,5%
|
7.370,73
|
7.284,43
|
18:15
|
|
EN EZ SOV FB D50P
|
952,54
|
957,25
|
-4,71
|
-0,5%
|
957,98
|
946,77
|
18:15
|
|
EN EZ SOV FB GR
|
17.916,93
|
18.002,82
|
-85,89
|
-0,5%
|
18.019,29
|
17.808,34
|
18:15
|
|
EN EZ SOV FB NR
|
16.740,13
|
16.820,39
|
-80,26
|
-0,5%
|
16.835,77
|
16.638,68
|
18:15
|
|
EN EZ TECH GR
|
8.582,88
|
8.558,46
|
+24,42
|
+0,3%
|
8.684,92
|
8.488,17
|
18:15
|
|
EN EZ TECH NR
|
8.162,58
|
8.139,35
|
+23,23
|
+0,3%
|
8.259,62
|
8.072,51
|
18:15
|
|
EN EZ TECH PR
|
6.891,85
|
6.872,24
|
+19,61
|
+0,3%
|
6.973,78
|
6.815,80
|
18:15
|
|
EN EZ TELECOM GR
|
2.152,53
|
2.169,17
|
-16,64
|
-0,8%
|
2.175,51
|
2.149,52
|
18:15
|
|
EN EZ TELECOM NR
|
1.830,92
|
1.845,07
|
-14,15
|
-0,8%
|
1.850,46
|
1.828,36
|
18:15
|
|
EN EZ TELECOM PR
|
1.104,63
|
1.113,17
|
-8,54
|
-0,8%
|
1.116,42
|
1.103,09
|
18:15
|
|
EN EZ TRANSATL
|
5.827,58
|
5.785,95
|
+41,63
|
+0,7%
|
5.828,75
|
5.789,22
|
22:25
|
|
EN EZ TRANSATL GR
|
8.309,65
|
8.249,78
|
+59,87
|
+0,7%
|
8.311,31
|
8.254,96
|
22:25
|
|
EN EZ TRANSATL NR
|
7.531,10
|
7.476,97
|
+54,13
|
+0,7%
|
7.532,60
|
7.481,52
|
22:25
|
|
EN EZ UTILITIES GR
|
3.548,81
|
3.566,06
|
-17,25
|
-0,5%
|
3.577,54
|
3.540,81
|
18:15
|
|
EN EZ UTILITIES NR
|
2.904,93
|
2.919,06
|
-14,13
|
-0,5%
|
2.928,45
|
2.898,39
|
18:15
|
|
EN EZ UTILITIES PR
|
1.561,24
|
1.568,84
|
-7,60
|
-0,5%
|
1.573,89
|
1.557,73
|
18:15
|
|
EN EZ100 ESG D3.5%
|
1.623,13
|
1.626,54
|
-3,41
|
-0,2%
|
1.625,90
|
1.619,45
|
18:15
|
|
EN EZ100 ESG D4.5%
|
1.324,81
|
1.327,63
|
-2,82
|
-0,2%
|
1.327,07
|
1.321,81
|
18:15
|
|
EN FGL 50 EW D 5%
|
1.367,41
|
1.375,73
|
-8,32
|
-0,6%
|
1.375,60
|
1.366,15
|
18:15
|
|
EN FGL 50 EW GR
|
4.385,00
|
4.411,07
|
-26,07
|
-0,6%
|
4.411,26
|
4.380,98
|
18:15
|
|
EN FGL 50 EW NR
|
3.774,22
|
3.796,66
|
-22,44
|
-0,6%
|
3.796,82
|
3.770,75
|
18:15
|
|
EN FM EU EW
|
1.987,77
|
1.996,99
|
-9,22
|
-0,5%
|
1.995,95
|
1.987,33
|
18:15
|
|
EN FM EU EW D5%
|
1.216,59
|
1.222,40
|
-5,81
|
-0,5%
|
1.221,59
|
1.216,32
|
18:15
|
|
EN FM EU EW GR
|
3.569,49
|
3.586,05
|
-16,56
|
-0,5%
|
3.584,17
|
3.568,69
|
18:15
|
|
EN FM EU EW NR
|
3.070,60
|
3.084,85
|
-14,25
|
-0,5%
|
3.083,23
|
3.069,92
|
18:15
|
|
EN FR GR L 50 GR
|
3.763,95
|
3.777,24
|
-13,29
|
-0,4%
|
3.776,52
|
3.756,51
|
18:15
|
|
EN FR GR L 50 NR
|
3.205,38
|
3.216,70
|
-11,32
|
-0,4%
|
3.216,09
|
3.199,04
|
18:15
|
|
EN FRAGER L 50 EW
|
2.374,00
|
2.388,12
|
-14,12
|
-0,6%
|
2.388,22
|
2.371,82
|
18:15
|
|
EN FRAGER LEAD 50
|
1.941,19
|
1.948,04
|
-6,85
|
-0,4%
|
1.947,67
|
1.937,35
|
18:15
|
|
EN GD DIV FB
|
15.931,32
|
15.602,34
|
+328,98
|
+2,1%
|
15.932,84
|
15.621,03
|
22:25
|
|
EN GD DIV FB D5%
|
8.680,25
|
8.502,14
|
+178,11
|
+2,1%
|
8.681,07
|
8.511,16
|
22:25
|
|
EN GD DIV FB D50
|
868,87
|
851,06
|
+17,81
|
+2,1%
|
868,95
|
851,94
|
22:25
|
|
EN GD DIV FB GR
|
21.151,27
|
20.714,50
|
+436,77
|
+2,1%
|
21.153,28
|
20.739,30
|
22:25
|
|
EN GD DIV FB NR
|
19.601,49
|
19.196,72
|
+404,77
|
+2,1%
|
19.603,35
|
19.219,71
|
22:25
|
|
EN GER SEL FB D5%
|
3.518,94
|
3.480,05
|
+38,89
|
+1,1%
|
3.521,24
|
3.469,54
|
18:15
|
|
EN GER SEL FB D50P
|
948,25
|
937,78
|
+10,47
|
+1,1%
|
948,87
|
934,94
|
18:15
|
|
EN GER SEL FB GR
|
8.402,71
|
8.308,73
|
+93,98
|
+1,1%
|
8.408,20
|
8.284,77
|
18:15
|
|
EN GER SEL FB NR
|
7.948,00
|
7.859,10
|
+88,90
|
+1,1%
|
7.953,19
|
7.836,44
|
18:15
|
|
EN GER SEL FB PR
|
6.802,96
|
6.726,87
|
+76,09
|
+1,1%
|
6.807,40
|
6.707,48
|
18:15
|
|
EN GI CHAMP 30
|
4.852,37
|
4.834,67
|
+17,70
|
+0,4%
|
4.852,83
|
4.809,56
|
22:25
|
|
EN GI CHAMP 30 D5%
|
2.526,33
|
2.517,46
|
+8,87
|
+0,4%
|
2.526,57
|
2.504,04
|
22:25
|
|
EN GI CHAMP 30 GR
|
7.904,13
|
7.875,30
|
+28,83
|
+0,4%
|
7.904,88
|
7.834,39
|
22:25
|
|
EN GI CHAMP 30 NR
|
7.000,76
|
6.975,23
|
+25,53
|
+0,4%
|
7.001,43
|
6.939,00
|
22:25
|
|
EN GI CHAMP30 D50P
|
870,82
|
867,79
|
+3,03
|
+0,3%
|
870,91
|
863,14
|
22:25
|
|
EN GLOB MS 20 D5%
|
16.463,02
|
16.404,99
|
+58,03
|
+0,4%
|
16.494,15
|
16.346,80
|
22:25
|
|
EN GLOB MS 20 GR
|
39.383,79
|
39.238,28
|
+145,51
|
+0,4%
|
39.458,26
|
39.105,81
|
22:25
|
|
EN GLOB MS 20 NR
|
37.170,37
|
37.034,31
|
+136,06
|
+0,4%
|
37.240,65
|
36.908,00
|
22:25
|
|
EN GLOB MS 20 PR
|
30.650,44
|
30.540,70
|
+109,74
|
+0,4%
|
30.708,40
|
30.434,08
|
22:25
|
|
EN Health Care 10
|
29.298,70
|
28.353,63
|
+945,07
|
+3,3%
|
29.324,94
|
28.475,52
|
22:25
|
|
EN Health Care 10 D5%
|
16.604,17
|
16.070,72
|
+533,45
|
+3,3%
|
16.619,05
|
16.137,60
|
22:25
|
|
EN Health Care 10 D50P
|
842,98
|
815,92
|
+27,06
|
+3,3%
|
843,74
|
819,29
|
22:25
|
|
EN Health Care 10 GR
|
39.471,04
|
38.197,85
|
+1273,19
|
+3,3%
|
39.506,40
|
38.362,06
|
22:25
|
|
EN Health Care 10 NR
|
37.433,78
|
36.226,31
|
+1207,47
|
+3,3%
|
37.467,31
|
36.382,04
|
22:25
|
|
EN IA D 3.75 %
|
22.252,96
|
21.939,70
|
+313,26
|
+1,4%
|
22.256,00
|
21.940,72
|
22:25
|
|
EN IA GR
|
42.689,90
|
42.084,68
|
+605,22
|
+1,4%
|
42.695,73
|
42.090,96
|
22:25
|
|
EN IA NR
|
40.986,97
|
40.405,89
|
+581,08
|
+1,4%
|
40.992,56
|
40.411,92
|
22:25
|
|
EN IA PR
|
36.549,36
|
36.031,19
|
+518,17
|
+1,4%
|
36.554,35
|
36.036,57
|
22:25
|
|
EN iCubed Good Health & Wellbeing
|
5.070,78
|
5.056,37
|
+14,41
|
+0,3%
|
5.075,28
|
5.047,69
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60
|
4.891,91
|
4.885,68
|
+6,23
|
+0,1%
|
4.902,26
|
4.868,43
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 GR
|
7.177,05
|
7.165,91
|
+11,14
|
+0,2%
|
7.192,23
|
7.142,62
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 NR
|
6.486,82
|
6.477,29
|
+9,53
|
+0,1%
|
6.500,54
|
6.455,69
|
22:25
|
|
EN iCubed Good Health & Wellbeing GR
|
7.185,81
|
7.164,26
|
+21,55
|
+0,3%
|
7.192,18
|
7.153,08
|
22:25
|
|
EN iCubed Good Health & Wellbeing NR
|
6.562,38
|
6.543,01
|
+19,37
|
+0,3%
|
6.568,20
|
6.532,49
|
22:25
|
|
EN ID EU BM GR CHF
|
2.138,26
|
2.148,01
|
-9,75
|
-0,5%
|
2.159,78
|
2.137,61
|
18:15
|
|
EN ID EU BM GR GBP
|
3.350,56
|
3.369,13
|
-18,57
|
-0,6%
|
3.387,25
|
3.350,40
|
18:15
|
|
EN ID EU BM GR USD
|
2.815,37
|
2.834,52
|
-19,15
|
-0,7%
|
2.845,10
|
2.815,13
|
18:15
|
|
EN ID EU BM NR CHF
|
1.974,09
|
1.983,09
|
-9,00
|
-0,5%
|
1.993,96
|
1.973,50
|
18:15
|
|
EN ID EU BM NR GBP
|
3.097,48
|
3.114,64
|
-17,16
|
-0,6%
|
3.131,39
|
3.097,33
|
18:15
|
|
EN ID EU BM NR USD
|
2.602,71
|
2.620,41
|
-17,70
|
-0,7%
|
2.630,19
|
2.602,49
|
18:15
|
|
EN ID EU BM PR CHF
|
1.252,31
|
1.258,02
|
-5,71
|
-0,5%
|
1.264,91
|
1.251,93
|
18:15
|
|
EN ID EU BM PR GBP
|
1.971,12
|
1.982,04
|
-10,92
|
-0,6%
|
1.992,70
|
1.971,02
|
18:15
|
|
EN ID EU BM PR USD
|
1.656,26
|
1.667,53
|
-11,27
|
-0,7%
|
1.673,75
|
1.656,12
|
18:15
|
|
EN ID EU CD GR CHF
|
2.721,32
|
2.745,75
|
-24,43
|
-0,9%
|
2.746,84
|
2.696,74
|
18:15
|
|
EN ID EU CD GR GBP
|
4.283,40
|
4.325,91
|
-42,51
|
-1,0%
|
4.328,24
|
4.248,82
|
18:15
|
|
EN ID EU CD GR USD
|
3.599,25
|
3.639,53
|
-40,28
|
-1,1%
|
3.634,64
|
3.567,72
|
18:15
|
|
EN ID EU CD NR CHF
|
2.502,85
|
2.525,32
|
-22,47
|
-0,9%
|
2.526,32
|
2.480,24
|
18:15
|
|
EN ID EU CD NR GBP
|
3.939,53
|
3.978,62
|
-39,09
|
-1,0%
|
3.980,77
|
3.907,72
|
18:15
|
|
EN ID EU CD NR USD
|
3.310,30
|
3.347,34
|
-37,04
|
-1,1%
|
3.342,85
|
3.281,30
|
18:15
|
|
EN ID EU CD PR CHF
|
1.809,44
|
1.825,68
|
-16,24
|
-0,9%
|
1.826,41
|
1.793,10
|
18:15
|
|
EN ID EU CD PR GBP
|
2.848,09
|
2.876,35
|
-28,26
|
-1,0%
|
2.877,90
|
2.825,09
|
18:15
|
|
EN ID EU CD PR USD
|
2.393,18
|
2.419,97
|
-26,79
|
-1,1%
|
2.416,72
|
2.372,22
|
18:15
|
|
EN ID EU CS GR CHF
|
2.023,89
|
2.034,66
|
-10,77
|
-0,5%
|
2.038,22
|
2.020,61
|
18:15
|
|
EN ID EU CS GR GBP
|
3.185,58
|
3.205,68
|
-20,10
|
-0,6%
|
3.208,06
|
3.181,35
|
18:15
|
|
EN ID EU CS GR USD
|
2.676,75
|
2.697,00
|
-20,25
|
-0,8%
|
2.694,10
|
2.673,26
|
18:15
|
|
EN ID EU CS NR CHF
|
1.885,58
|
1.895,62
|
-10,04
|
-0,5%
|
1.898,93
|
1.882,52
|
18:15
|
|
EN ID EU CS NR GBP
|
2.967,88
|
2.986,61
|
-18,73
|
-0,6%
|
2.988,83
|
2.963,95
|
18:15
|
|
EN ID EU CS NR USD
|
2.493,83
|
2.512,69
|
-18,86
|
-0,8%
|
2.509,99
|
2.490,57
|
18:15
|
|
EN ID EU CS PR CHF
|
1.228,72
|
1.235,26
|
-6,54
|
-0,5%
|
1.237,42
|
1.226,73
|
18:15
|
|
EN ID EU CS PR GBP
|
1.933,99
|
1.946,19
|
-12,20
|
-0,6%
|
1.947,64
|
1.931,42
|
18:15
|
|
EN ID EU CS PR USD
|
1.625,07
|
1.637,36
|
-12,29
|
-0,8%
|
1.635,60
|
1.622,94
|
18:15
|
|
EN ID EU EN GR CHF
|
2.451,42
|
2.470,99
|
-19,57
|
-0,8%
|
2.475,98
|
2.450,87
|
18:15
|
|
EN ID EU EN GR GBP
|
3.858,61
|
3.893,05
|
-34,44
|
-0,9%
|
3.902,37
|
3.858,50
|
18:15
|
|
EN ID EU EN GR USD
|
3.242,31
|
3.275,37
|
-33,06
|
-1,0%
|
3.277,07
|
3.242,26
|
18:15
|
|
EN ID EU EN NR CHF
|
2.219,23
|
2.236,95
|
-17,72
|
-0,8%
|
2.241,47
|
2.218,74
|
18:15
|
|
EN ID EU EN NR GBP
|
3.493,14
|
3.524,31
|
-31,17
|
-0,9%
|
3.532,75
|
3.493,04
|
18:15
|
|
EN ID EU EN NR USD
|
2.935,21
|
2.965,14
|
-29,93
|
-1,0%
|
2.966,67
|
2.935,17
|
18:15
|
|
EN ID EU EN PR CHF
|
1.175,84
|
1.185,23
|
-9,39
|
-0,8%
|
1.187,62
|
1.175,58
|
18:15
|
|
EN ID EU EN PR GBP
|
1.850,80
|
1.867,32
|
-16,52
|
-0,9%
|
1.871,79
|
1.850,75
|
18:15
|
|
EN ID EU EN PR USD
|
1.555,18
|
1.571,04
|
-15,86
|
-1,0%
|
1.571,86
|
1.555,16
|
18:15
|
|
EN ID EU FI GR CHF
|
2.606,21
|
2.596,75
|
+9,46
|
+0,4%
|
2.608,76
|
2.586,88
|
18:15
|
|
EN ID EU FI GR GBP
|
4.102,19
|
4.091,22
|
+10,97
|
+0,3%
|
4.106,37
|
4.075,12
|
18:15
|
|
EN ID EU FI GR USD
|
3.446,88
|
3.441,96
|
+4,92
|
+0,1%
|
3.451,10
|
3.418,05
|
18:15
|
|
EN ID EU FI NR CHF
|
2.293,61
|
2.285,28
|
+8,33
|
+0,4%
|
2.295,85
|
2.276,59
|
18:15
|
|
EN ID EU FI NR GBP
|
3.610,15
|
3.600,49
|
+9,66
|
+0,3%
|
3.613,82
|
3.586,32
|
18:15
|
|
EN ID EU FI NR USD
|
3.033,45
|
3.029,13
|
+4,32
|
+0,1%
|
3.037,17
|
3.008,08
|
18:15
|
|
EN ID EU FI PR CHF
|
1.329,06
|
1.324,24
|
+4,82
|
+0,4%
|
1.330,36
|
1.319,20
|
18:15
|
|
EN ID EU FI PR GBP
|
2.091,95
|
2.086,35
|
+5,60
|
+0,3%
|
2.094,08
|
2.078,14
|
18:15
|
|
EN ID EU FI PR USD
|
1.757,80
|
1.755,30
|
+2,50
|
+0,1%
|
1.759,96
|
1.743,10
|
18:15
|
|
EN ID EU HC GR CHF
|
3.126,61
|
3.140,16
|
-13,55
|
-0,4%
|
3.173,47
|
3.125,97
|
18:15
|
|
EN ID EU HC GR GBP
|
4.921,17
|
4.947,45
|
-26,28
|
-0,5%
|
4.999,92
|
4.920,81
|
18:15
|
|
EN ID EU HC GR USD
|
4.135,13
|
4.162,35
|
-27,22
|
-0,7%
|
4.197,55
|
4.135,00
|
18:15
|
|
EN ID EU HC NR CHF
|
2.807,84
|
2.820,00
|
-12,16
|
-0,4%
|
2.849,92
|
2.807,27
|
18:15
|
|
EN ID EU HC NR GBP
|
4.419,44
|
4.443,03
|
-23,59
|
-0,5%
|
4.490,16
|
4.419,11
|
18:15
|
|
EN ID EU HC NR USD
|
3.713,52
|
3.737,97
|
-24,45
|
-0,7%
|
3.769,58
|
3.713,41
|
18:15
|
|
EN ID EU HC PR CHF
|
1.936,15
|
1.944,54
|
-8,39
|
-0,4%
|
1.965,17
|
1.935,76
|
18:15
|
|
EN ID EU HC PR GBP
|
3.047,44
|
3.063,71
|
-16,27
|
-0,5%
|
3.096,21
|
3.047,22
|
18:15
|
|
EN ID EU HC PR USD
|
2.560,65
|
2.577,51
|
-16,86
|
-0,7%
|
2.599,31
|
2.560,57
|
18:15
|
|
EN ID EU IND G CHF
|
4.210,33
|
4.222,83
|
-12,50
|
-0,3%
|
4.227,61
|
4.206,00
|
18:15
|
|
EN ID EU IND G GBP
|
6.627,07
|
6.653,10
|
-26,03
|
-0,4%
|
6.662,83
|
6.621,61
|
18:15
|
|
EN ID EU IND G USD
|
5.568,56
|
5.597,43
|
-28,87
|
-0,5%
|
5.595,97
|
5.560,44
|
18:15
|
|
EN ID EU IND N CHF
|
3.861,00
|
3.872,46
|
-11,46
|
-0,3%
|
3.876,85
|
3.857,03
|
18:15
|
|
EN ID EU IND N GBP
|
6.077,22
|
6.101,09
|
-23,87
|
-0,4%
|
6.110,01
|
6.072,22
|
18:15
|
|
EN ID EU IND N USD
|
5.106,53
|
5.133,01
|
-26,48
|
-0,5%
|
5.131,67
|
5.099,08
|
18:15
|
|
EN ID EU IND P CHF
|
2.877,08
|
2.885,61
|
-8,53
|
-0,3%
|
2.888,88
|
2.874,11
|
18:15
|
|
EN ID EU IND P GBP
|
4.528,52
|
4.546,30
|
-17,78
|
-0,4%
|
4.552,95
|
4.524,79
|
18:15
|
|
EN ID EU IND P USD
|
3.805,18
|
3.824,91
|
-19,73
|
-0,5%
|
3.823,91
|
3.799,63
|
18:15
|
|
EN ID EU RE GR CHF
|
1.705,85
|
1.696,62
|
+9,23
|
+0,5%
|
1.706,28
|
1.696,91
|
18:15
|
|
EN ID EU RE GR GBP
|
2.685,00
|
2.673,07
|
+11,93
|
+0,4%
|
2.686,32
|
2.673,24
|
18:15
|
|
EN ID EU RE GR USD
|
2.256,18
|
2.248,95
|
+7,23
|
+0,3%
|
2.257,10
|
2.242,93
|
18:15
|
|
EN ID EU RE NR CHF
|
1.565,09
|
1.556,63
|
+8,46
|
+0,5%
|
1.565,49
|
1.556,90
|
18:15
|
|
EN ID EU RE NR GBP
|
2.463,45
|
2.452,50
|
+10,95
|
+0,4%
|
2.464,67
|
2.452,66
|
18:15
|
|
EN ID EU RE NR USD
|
2.070,00
|
2.063,37
|
+6,63
|
+0,3%
|
2.070,85
|
2.057,85
|
18:15
|
|
EN ID EU RE PR CHF
|
979,43
|
974,13
|
+5,30
|
+0,5%
|
979,68
|
974,30
|
18:15
|
|
EN ID EU RE PR GBP
|
1.541,61
|
1.534,76
|
+6,85
|
+0,4%
|
1.542,37
|
1.534,86
|
18:15
|
|
EN ID EU RE PR USD
|
1.295,37
|
1.291,22
|
+4,15
|
+0,3%
|
1.295,90
|
1.287,76
|
18:15
|
|
EN ID EU TC GR CHF
|
1.578,42
|
1.590,00
|
-11,58
|
-0,7%
|
1.593,70
|
1.575,42
|
18:15
|
|
EN ID EU TC GR GBP
|
2.484,45
|
2.505,05
|
-20,60
|
-0,8%
|
2.510,86
|
2.479,98
|
18:15
|
|
EN ID EU TC GR USD
|
2.087,70
|
2.107,65
|
-19,95
|
-0,9%
|
2.109,79
|
2.084,10
|
18:15
|
|
EN ID EU TC NR CHF
|
1.385,78
|
1.395,94
|
-10,16
|
-0,7%
|
1.399,20
|
1.383,15
|
18:15
|
|
EN ID EU TC NR GBP
|
2.181,23
|
2.199,31
|
-18,08
|
-0,8%
|
2.204,42
|
2.177,31
|
18:15
|
|
EN ID EU TC NR USD
|
1.832,88
|
1.850,40
|
-17,52
|
-0,9%
|
1.852,27
|
1.829,72
|
18:15
|
|
EN ID EU TC PR CHF
|
778,57
|
784,29
|
-5,72
|
-0,7%
|
786,11
|
777,10
|
18:15
|
|
EN ID EU TC PR GBP
|
1.225,48
|
1.235,64
|
-10,16
|
-0,8%
|
1.238,51
|
1.223,28
|
18:15
|
|
EN ID EU TC PR USD
|
1.029,74
|
1.039,58
|
-9,84
|
-0,9%
|
1.040,63
|
1.027,96
|
18:15
|
|
EN ID EU TEC G CHF
|
6.937,93
|
6.919,50
|
+18,43
|
+0,3%
|
7.004,35
|
6.864,42
|
18:15
|
|
EN ID EU TEC G GBP
|
10.920,55
|
10.901,52
|
+19,03
|
+0,2%
|
11.050,34
|
10.806,06
|
18:15
|
|
EN ID EU TEC G USD
|
9.176,35
|
9.171,91
|
+4,44
|
0,0%
|
9.280,61
|
9.066,07
|
18:15
|
|
EN ID EU TEC N CHF
|
6.667,11
|
6.649,41
|
+17,70
|
+0,3%
|
6.730,94
|
6.596,47
|
18:15
|
|
EN ID EU TEC N GBP
|
10.494,28
|
10.476,00
|
+18,28
|
+0,2%
|
10.619,01
|
10.384,26
|
18:15
|
|
EN ID EU TEC N USD
|
8.818,17
|
8.813,90
|
+4,27
|
0,0%
|
8.918,36
|
8.712,18
|
18:15
|
|
EN ID EU TEC P CHF
|
5.637,54
|
5.622,57
|
+14,97
|
+0,3%
|
5.691,51
|
5.577,81
|
18:15
|
|
EN ID EU TEC P GBP
|
8.873,69
|
8.858,23
|
+15,46
|
+0,2%
|
8.979,16
|
8.780,66
|
18:15
|
|
EN ID EU TEC P USD
|
7.456,41
|
7.452,81
|
+3,60
|
0,0%
|
7.541,13
|
7.366,80
|
18:15
|
|
EN ID EU UT GR CHF
|
2.267,33
|
2.277,17
|
-9,84
|
-0,4%
|
2.282,36
|
2.262,08
|
18:15
|
|
EN ID EU UT GR GBP
|
3.568,80
|
3.587,68
|
-18,88
|
-0,5%
|
3.596,67
|
3.560,84
|
18:15
|
|
EN ID EU UT GR USD
|
2.998,77
|
3.018,42
|
-19,65
|
-0,7%
|
3.020,43
|
2.992,57
|
18:15
|
|
EN ID EU UT NR CHF
|
1.967,82
|
1.976,37
|
-8,55
|
-0,4%
|
1.980,87
|
1.963,27
|
18:15
|
|
EN ID EU UT NR GBP
|
3.097,39
|
3.113,77
|
-16,38
|
-0,5%
|
3.121,57
|
3.090,47
|
18:15
|
|
EN ID EU UT PR CHF
|
1.015,95
|
1.020,36
|
-4,41
|
-0,4%
|
1.022,68
|
1.013,60
|
18:15
|
|
EN ID EU UT PR GBP
|
1.599,12
|
1.607,57
|
-8,45
|
-0,5%
|
1.611,60
|
1.595,55
|
18:15
|
|
EN ID EU UT PR USD
|
1.343,70
|
1.352,51
|
-8,81
|
-0,7%
|
1.353,41
|
1.340,92
|
18:15
|
|
EN ID EUROPE BM GR
|
3.423,99
|
3.443,92
|
-19,93
|
-0,6%
|
3.462,08
|
3.423,23
|
18:15
|
|
EN ID EUROPE BM NR
|
3.165,35
|
3.183,78
|
-18,43
|
-0,6%
|
3.200,57
|
3.164,65
|
18:15
|
|
EN ID EUROPE BM PR
|
2.014,31
|
2.026,03
|
-11,72
|
-0,6%
|
2.036,72
|
2.013,86
|
18:15
|
|
EN ID EUROPE CD GR
|
4.377,28
|
4.421,92
|
-44,64
|
-1,0%
|
4.424,84
|
4.344,42
|
18:15
|
|
EN ID EUROPE CD NR
|
4.025,87
|
4.066,93
|
-41,06
|
-1,0%
|
4.069,61
|
3.995,65
|
18:15
|
|
EN ID EUROPE CD PR
|
2.910,51
|
2.940,19
|
-29,68
|
-1,0%
|
2.942,13
|
2.888,66
|
18:15
|
|
EN ID EUROPE CS GR
|
3.255,43
|
3.276,81
|
-21,38
|
-0,7%
|
3.279,31
|
3.252,11
|
18:15
|
|
EN ID EUROPE CS NR
|
3.032,96
|
3.052,88
|
-19,92
|
-0,7%
|
3.055,21
|
3.029,87
|
18:15
|
|
EN ID EUROPE CS PR
|
1.976,39
|
1.989,37
|
-12,98
|
-0,7%
|
1.990,89
|
1.974,37
|
18:15
|
|
EN ID EUROPE EN GR
|
3.943,19
|
3.979,52
|
-36,33
|
-0,9%
|
3.988,82
|
3.942,96
|
18:15
|
|
EN ID EUROPE EN NR
|
3.569,69
|
3.602,58
|
-32,89
|
-0,9%
|
3.611,00
|
3.569,49
|
18:15
|
|
EN ID EUROPE EN PR
|
1.891,34
|
1.908,77
|
-17,43
|
-0,9%
|
1.913,23
|
1.891,24
|
18:15
|
|
EN ID EUROPE FI GR
|
4.192,07
|
4.181,99
|
+10,08
|
+0,2%
|
4.195,69
|
4.165,09
|
18:15
|
|
EN ID EUROPE FI NR
|
3.689,25
|
3.680,38
|
+8,87
|
+0,2%
|
3.692,43
|
3.665,50
|
18:15
|
|
EN ID EUROPE FI PR
|
2.137,79
|
2.132,65
|
+5,14
|
+0,2%
|
2.139,64
|
2.124,03
|
18:15
|
|
EN ID EUROPE HC GR
|
5.029,16
|
5.057,19
|
-28,03
|
-0,6%
|
5.110,61
|
5.028,22
|
18:15
|
|
EN ID EUROPE HC NR
|
4.516,40
|
4.541,58
|
-25,18
|
-0,6%
|
4.589,56
|
4.515,56
|
18:15
|
|
EN ID EUROPE HC PR
|
3.114,29
|
3.131,65
|
-17,36
|
-0,6%
|
3.164,73
|
3.113,71
|
18:15
|
|
EN ID EUROPE IND G
|
6.772,32
|
6.800,76
|
-28,44
|
-0,4%
|
6.809,09
|
6.767,85
|
18:15
|
|
EN ID EUROPE IND N
|
6.210,42
|
6.236,50
|
-26,08
|
-0,4%
|
6.244,14
|
6.206,32
|
18:15
|
|
EN ID EUROPE IND P
|
4.627,75
|
4.647,18
|
-19,43
|
-0,4%
|
4.652,87
|
4.624,69
|
18:15
|
|
EN ID Europe RE GR
|
2.743,91
|
2.732,42
|
+11,49
|
+0,4%
|
2.747,12
|
2.732,57
|
18:15
|
|
EN ID Europe RE NR
|
2.517,48
|
2.506,94
|
+10,54
|
+0,4%
|
2.520,43
|
2.507,08
|
18:15
|
|
EN ID Europe RE PR
|
1.575,40
|
1.568,81
|
+6,59
|
+0,4%
|
1.577,25
|
1.568,90
|
18:15
|
|
EN ID EUROPE TC GR
|
2.538,92
|
2.560,67
|
-21,75
|
-0,8%
|
2.567,84
|
2.534,51
|
18:15
|
|
EN ID EUROPE TC NR
|
2.229,04
|
2.248,14
|
-19,10
|
-0,8%
|
2.254,43
|
2.225,17
|
18:15
|
|
EN ID EUROPE TC PR
|
1.252,33
|
1.263,06
|
-10,73
|
-0,8%
|
1.266,60
|
1.250,16
|
18:15
|
|
EN ID EUROPE TEC G
|
11.159,83
|
11.143,55
|
+16,28
|
+0,1%
|
11.291,89
|
11.043,46
|
18:15
|
|
EN ID EUROPE TEC N
|
10.724,22
|
10.708,58
|
+15,64
|
+0,1%
|
10.851,12
|
10.612,39
|
18:15
|
|
EN ID EUROPE TEC P
|
9.068,12
|
9.054,90
|
+13,22
|
+0,1%
|
9.175,43
|
8.973,56
|
18:15
|
|
EN ID EUROPE UT GR
|
3.647,00
|
3.667,34
|
-20,34
|
-0,6%
|
3.676,45
|
3.638,43
|
18:15
|
|
EN ID EUROPE UT NR
|
3.165,25
|
3.182,91
|
-17,66
|
-0,6%
|
3.190,82
|
3.157,81
|
18:15
|
|
EN ID EUROPE UT PR
|
1.634,15
|
1.643,27
|
-9,12
|
-0,6%
|
1.647,35
|
1.630,31
|
18:15
|
|
EN ID WORLD BM GR
|
4.160,76
|
4.194,71
|
-33,95
|
-0,8%
|
4.206,84
|
4.157,62
|
22:25
|
|
EN ID WORLD BM NR
|
3.768,94
|
3.799,77
|
-30,83
|
-0,8%
|
3.810,69
|
3.766,10
|
22:25
|
|
EN ID WORLD BM PR
|
2.655,42
|
2.677,28
|
-21,86
|
-0,8%
|
2.684,83
|
2.653,42
|
22:25
|
|
EN ID WORLD CD GR
|
8.422,03
|
8.338,88
|
+83,15
|
+1,0%
|
8.432,28
|
8.325,68
|
22:25
|
|
EN ID WORLD CD NR
|
7.899,24
|
7.821,25
|
+77,99
|
+1,0%
|
7.908,85
|
7.808,86
|
22:25
|
|
EN ID WORLD CD PR
|
6.487,47
|
6.423,42
|
+64,05
|
+1,0%
|
6.495,37
|
6.413,25
|
22:25
|
|
EN ID WORLD CS GR
|
4.438,26
|
4.470,57
|
-32,31
|
-0,7%
|
4.481,67
|
4.427,28
|
22:25
|
|
EN ID WORLD CS NR
|
3.949,83
|
3.978,58
|
-28,75
|
-0,7%
|
3.988,46
|
3.940,05
|
22:25
|
|
EN ID WORLD CS PR
|
2.746,86
|
2.766,86
|
-20,00
|
-0,7%
|
2.773,72
|
2.740,06
|
22:25
|
|
EN ID WORLD EN GR
|
3.653,40
|
3.671,83
|
-18,43
|
-0,5%
|
3.675,46
|
3.643,15
|
22:25
|
|
EN ID WORLD EN NR
|
3.191,98
|
3.208,08
|
-16,10
|
-0,5%
|
3.211,25
|
3.183,02
|
22:25
|
|
EN ID WORLD EN PR
|
2.051,28
|
2.061,62
|
-10,34
|
-0,5%
|
2.063,67
|
2.045,52
|
22:25
|
|
EN ID WORLD FI GR
|
6.123,33
|
6.089,56
|
+33,77
|
+0,6%
|
6.132,94
|
6.094,25
|
22:25
|
|
EN ID WORLD FI NR
|
5.449,29
|
5.419,24
|
+30,05
|
+0,6%
|
5.457,84
|
5.423,41
|
22:25
|
|
EN ID WORLD FI PR
|
3.722,32
|
3.701,80
|
+20,52
|
+0,6%
|
3.728,16
|
3.704,64
|
22:25
|
|
EN ID WORLD HC GR
|
6.566,92
|
6.592,07
|
-25,15
|
-0,4%
|
6.631,79
|
6.537,64
|
22:25
|
|
EN ID WORLD HC NR
|
6.011,75
|
6.035,77
|
-24,02
|
-0,4%
|
6.071,15
|
5.984,94
|
22:25
|
|
EN ID WORLD IND G
|
8.368,38
|
8.423,63
|
-55,25
|
-0,7%
|
8.430,68
|
8.340,89
|
22:25
|
|
EN ID WORLD IND N
|
7.727,40
|
7.778,41
|
-51,01
|
-0,7%
|
7.784,93
|
7.702,02
|
22:25
|
|
EN ID WORLD IND P
|
6.123,82
|
6.164,25
|
-40,43
|
-0,7%
|
6.169,41
|
6.103,71
|
22:25
|
|
EN ID WORLD RE GR
|
4.133,75
|
4.129,43
|
+4,32
|
+0,1%
|
4.142,08
|
4.111,25
|
22:25
|
|
EN ID WORLD RE NR
|
3.599,50
|
3.595,86
|
+3,64
|
+0,1%
|
3.606,76
|
3.579,91
|
22:25
|
|
EN ID WORLD RE PR
|
2.365,12
|
2.362,92
|
+2,20
|
+0,1%
|
2.369,89
|
2.352,25
|
22:25
|
|
EN ID WORLD TC GR
|
4.756,52
|
4.754,23
|
+2,29
|
0,0%
|
4.779,07
|
4.735,01
|
22:25
|
|
EN ID WORLD TC NR
|
4.131,64
|
4.129,65
|
+1,99
|
0,0%
|
4.151,22
|
4.112,96
|
22:25
|
|
EN ID WORLD TC PR
|
2.682,28
|
2.680,99
|
+1,29
|
0,0%
|
2.694,99
|
2.670,15
|
22:25
|
|
EN ID WORLD TEC G
|
21.567,09
|
21.153,98
|
+413,11
|
+2,0%
|
21.573,41
|
21.169,24
|
22:25
|
|
EN ID WORLD TEC N
|
20.505,69
|
20.112,92
|
+392,77
|
+2,0%
|
20.511,71
|
20.127,43
|
22:25
|
|
EN ID WORLD TEC P
|
17.857,52
|
17.515,46
|
+342,06
|
+2,0%
|
17.862,75
|
17.528,10
|
22:25
|
|
EN ID WORLD UT GR
|
4.676,08
|
4.707,31
|
-31,23
|
-0,7%
|
4.714,90
|
4.668,65
|
22:25
|
|
EN ID WORLD UT NR
|
4.027,67
|
4.054,57
|
-26,90
|
-0,7%
|
4.061,11
|
4.021,27
|
22:25
|
|
EN ID WORLD UT PR
|
2.536,00
|
2.552,95
|
-16,95
|
-0,7%
|
2.557,06
|
2.531,98
|
22:25
|
|
EN Industry Europe
|
2.602,65
|
2.619,71
|
-17,06
|
-0,7%
|
2.621,45
|
2.597,27
|
18:15
|
|
EN Industry World
|
3.123,63
|
3.138,50
|
-14,87
|
-0,5%
|
3.142,60
|
3.114,51
|
22:25
|
|
EN Intelligence Artificielle D 3.75 % GR
|
23.177,66
|
22.851,38
|
+326,28
|
+1,4%
|
23.180,82
|
22.852,44
|
22:25
|
|
EN JAPAN
|
3.052,15
|
3.041,54
|
+10,61
|
+0,3%
|
3.057,98
|
3.052,15
|
18:00
|
|
EN JAPAN GR
|
4.381,91
|
4.366,68
|
+15,23
|
+0,3%
|
4.390,29
|
4.381,91
|
18:00
|
|
EN JAPAN NR
|
4.117,65
|
4.103,34
|
+14,31
|
+0,3%
|
4.125,52
|
4.117,65
|
18:00
|
|
EN JAPAN TM
|
3.149,01
|
3.138,89
|
+10,12
|
+0,3%
|
3.155,02
|
3.149,01
|
18:00
|
|
EN JAPAN TM GR
|
4.541,39
|
4.526,81
|
+14,58
|
+0,3%
|
4.550,07
|
4.541,39
|
18:00
|
|
EN JAPAN TM NR
|
4.264,92
|
4.251,23
|
+13,69
|
+0,3%
|
4.273,08
|
4.264,92
|
18:00
|
|
EN Japan Total Market D5%
|
1.888,00
|
1.882,19
|
+5,81
|
+0,3%
|
1.891,61
|
1.888,00
|
18:00
|
|
EN KP GL E LS USD
|
4.169,72
|
4.222,41
|
-52,69
|
-1,2%
|
4.218,49
|
4.167,02
|
22:31
|
|
EN KP UNG G E L
|
6.626,51
|
6.639,58
|
-13,07
|
-0,2%
|
6.654,69
|
6.616,52
|
22:25
|
|
EN KP UNG G E L GR
|
9.937,07
|
9.955,48
|
-18,41
|
-0,2%
|
9.979,32
|
9.922,10
|
22:25
|
|
EN KP UNG G E L NR
|
8.970,63
|
8.987,57
|
-16,94
|
-0,2%
|
9.008,77
|
8.957,11
|
22:25
|
|
EN KP UNG G E S
|
2.275,38
|
2.257,39
|
+17,99
|
+0,8%
|
2.279,50
|
2.261,65
|
22:25
|
|
EN KP UNG G E S GR
|
3.128,93
|
3.104,19
|
+24,74
|
+0,8%
|
3.134,60
|
3.110,05
|
22:25
|
|
EN KP UNG G E S NR
|
2.895,69
|
2.872,79
|
+22,90
|
+0,8%
|
2.900,93
|
2.878,21
|
22:25
|
|
EN KP UNG Global Equities Long USD
|
5.467,94
|
5.484,08
|
-16,14
|
-0,3%
|
5.486,25
|
5.459,07
|
22:25
|
|
EN KP UNG Global Equities Long USD GR
|
8.200,27
|
8.223,48
|
-23,21
|
-0,3%
|
8.227,72
|
8.186,97
|
22:25
|
|
EN KP UNG Global Equities Long USD NR
|
7.387,54
|
7.408,72
|
-21,18
|
-0,3%
|
7.412,27
|
7.375,56
|
22:25
|
|
EN KP UNG Global Equities Long-Short
|
4.162,74
|
4.213,61
|
-50,87
|
-1,2%
|
4.211,84
|
4.159,44
|
22:31
|
|
EN KP UNG Global Equities Short USD
|
1.872,88
|
1.859,89
|
+12,99
|
+0,7%
|
1.876,80
|
1.859,33
|
22:25
|
|
EN KP UNG Global Equities Short USD GR
|
2.576,77
|
2.558,90
|
+17,87
|
+0,7%
|
2.582,15
|
2.558,13
|
22:25
|
|
EN KP UNG Global Equities Short USD NR
|
2.384,18
|
2.367,65
|
+16,53
|
+0,7%
|
2.389,17
|
2.366,94
|
22:25
|
|
EN LISTED PE GR
|
1.130,73
|
1.109,00
|
+21,73
|
+2,0%
|
1.135,06
|
1.114,55
|
22:25
|
|
EN LISTED PE NR
|
1.130,30
|
1.108,57
|
+21,73
|
+2,0%
|
1.134,63
|
1.114,13
|
22:25
|
|
EN LISTED PE PR
|
1.128,99
|
1.107,30
|
+21,69
|
+2,0%
|
1.133,31
|
1.112,83
|
22:25
|
|
EN MS EZ T20
|
5.840,12
|
5.937,19
|
-97,07
|
-1,6%
|
5.934,70
|
5.817,47
|
18:15
|
|
EN MS EZ T20 50P2
|
865,47
|
880,00
|
-14,53
|
-1,7%
|
879,49
|
862,11
|
18:15
|
|
EN MS EZ T20 D5%
|
3.577,32
|
3.637,28
|
-59,96
|
-1,6%
|
3.635,26
|
3.563,44
|
18:15
|
|
EN MS EZ T20 D50P
|
1.024,26
|
1.041,42
|
-17,16
|
-1,6%
|
1.040,85
|
1.020,29
|
18:15
|
|
EN MS EZ T20 GR
|
8.924,50
|
9.072,84
|
-148,34
|
-1,6%
|
9.069,03
|
8.889,88
|
18:15
|
|
EN MS EZ T20 NR
|
8.080,48
|
8.214,79
|
-134,31
|
-1,6%
|
8.211,34
|
8.049,14
|
18:15
|
|
EN MS TR T20
|
14.319,10
|
14.324,03
|
-4,93
|
0,0%
|
14.337,57
|
14.138,09
|
22:25
|
|
EN MS TR T20 D5%
|
7.969,65
|
7.973,49
|
-3,84
|
0,0%
|
7.979,94
|
7.868,90
|
22:25
|
|
EN MS TR T20 D50P
|
891,17
|
891,61
|
-0,44
|
0,0%
|
892,32
|
879,90
|
22:25
|
|
EN MS TR T20 GR
|
19.551,82
|
19.558,56
|
-6,74
|
0,0%
|
19.577,05
|
19.304,67
|
22:25
|
|
EN MS TR T20 NR
|
17.995,66
|
18.001,86
|
-6,20
|
0,0%
|
18.018,87
|
17.768,18
|
22:25
|
|
EN MTS ITA 1-3 GR
|
1.252,44
|
1.252,11
|
+0,33
|
0,0%
|
1.252,44
|
1.252,44
|
17:20
|
|
EN MTS 10-15 GR
|
1.459,68
|
1.461,04
|
-1,36
|
-0,1%
|
1.459,68
|
1.459,68
|
17:20
|
|
EN MTS 1-3 GR
|
1.105,84
|
1.105,32
|
+0,52
|
0,0%
|
1.105,84
|
1.105,84
|
17:20
|
|
EN MTS 15+ GR
|
1.341,42
|
1.344,04
|
-2,62
|
-0,2%
|
1.341,42
|
1.341,42
|
17:20
|
|
EN MTS 15-25 GR
|
1.402,28
|
1.404,42
|
-2,14
|
-0,2%
|
1.402,28
|
1.402,28
|
17:20
|
|
EN MTS 25+ GR
|
1.223,64
|
1.226,91
|
-3,27
|
-0,3%
|
1.223,64
|
1.223,64
|
17:20
|
|
EN MTS 3-5 GR
|
1.182,42
|
1.182,03
|
+0,39
|
0,0%
|
1.182,42
|
1.182,42
|
17:20
|
|
EN MTS 5-7 GR
|
1.323,92
|
1.323,93
|
-0,01
|
0,0%
|
1.323,92
|
1.323,92
|
17:20
|
|
EN MTS 7-10 GR
|
1.380,24
|
1.380,77
|
-0,53
|
0,0%
|
1.380,24
|
1.380,24
|
17:20
|
|
EN MTS AUT GR
|
1.101,95
|
1.102,84
|
-0,89
|
-0,1%
|
1.101,95
|
1.101,95
|
17:20
|
|
EN MTS BEL GR
|
1.210,53
|
1.211,26
|
-0,73
|
-0,1%
|
1.210,53
|
1.210,53
|
17:20
|
|
EN MTS BROAD EU GR
|
1.058,67
|
1.059,00
|
-0,33
|
0,0%
|
1.058,67
|
1.058,67
|
17:20
|
|
EN MTS BROAD GR
|
1.286,06
|
1.286,47
|
-0,41
|
0,0%
|
1.286,06
|
1.286,06
|
17:20
|
|
EN MTS ESP GR
|
1.585,37
|
1.585,95
|
-0,58
|
0,0%
|
1.585,37
|
1.585,37
|
17:20
|
|
EN MTS EU GR
|
1.046,92
|
1.047,36
|
-0,44
|
0,0%
|
1.046,92
|
1.046,92
|
17:20
|
|
EN MTS EUR GB GR
|
1.069,79
|
1.069,67
|
+0,12
|
0,0%
|
1.069,79
|
1.069,79
|
17:20
|
|
EN MTS EUR GIL GR
|
1.465,49
|
1.464,40
|
+1,09
|
+0,1%
|
1.465,49
|
1.465,49
|
17:20
|
|
EN MTS FIN GR
|
1.050,28
|
1.050,58
|
-0,30
|
0,0%
|
1.050,28
|
1.050,28
|
17:20
|
|
EN MTS FR GB GR
|
1.062,79
|
1.062,65
|
+0,14
|
0,0%
|
1.062,79
|
1.062,79
|
17:20
|
|
EN MTS FRA GR
|
1.168,64
|
1.168,67
|
-0,03
|
0,0%
|
1.168,64
|
1.168,64
|
17:20
|
|
EN MTS GER GR
|
1.034,95
|
1.035,06
|
-0,11
|
0,0%
|
1.034,95
|
1.034,95
|
17:20
|
|
EN MTS GRE GR
|
991,28
|
992,31
|
-1,03
|
-0,1%
|
991,28
|
991,28
|
17:20
|
|
EN MTS IRL GR
|
1.398,50
|
1.399,69
|
-1,19
|
-0,1%
|
1.398,50
|
1.398,50
|
17:20
|
|
EN MTS IT GB GR
|
1.085,88
|
1.085,77
|
+0,11
|
0,0%
|
1.085,88
|
1.085,88
|
17:20
|
|
EN MTS ITA 10-15GR
|
1.905,76
|
1.908,87
|
-3,11
|
-0,2%
|
1.905,76
|
1.905,76
|
17:20
|
|
EN MTS ITA 15-25GR
|
1.954,58
|
1.959,38
|
-4,80
|
-0,2%
|
1.954,58
|
1.954,58
|
17:20
|
|
EN MTS ITA 25+ GR
|
1.999,12
|
2.005,80
|
-6,68
|
-0,3%
|
1.999,12
|
1.999,12
|
17:20
|
|
EN MTS ITA 3-5 GR
|
1.466,51
|
1.466,27
|
+0,24
|
0,0%
|
1.466,51
|
1.466,51
|
17:20
|
|
EN MTS ITA 5-7 GR
|
1.668,32
|
1.668,84
|
-0,52
|
0,0%
|
1.668,32
|
1.668,32
|
17:20
|
|
EN MTS ITA 7-10 GR
|
1.784,49
|
1.786,48
|
-1,99
|
-0,1%
|
1.784,49
|
1.784,49
|
17:20
|
|
EN MTS ITA GR
|
1.630,41
|
1.631,50
|
-1,09
|
-0,1%
|
1.630,41
|
1.630,41
|
17:20
|
|
EN MTS NLD GR
|
1.063,45
|
1.063,64
|
-0,19
|
0,0%
|
1.063,45
|
1.063,45
|
17:20
|
|
EN MTS PRT GR
|
1.955,86
|
1.955,79
|
+0,07
|
0,0%
|
1.955,86
|
1.955,86
|
17:20
|
|
EN Multi Sector Transatlantic Top40
|
3.602,39
|
3.627,41
|
-25,02
|
-0,7%
|
3.630,56
|
3.587,41
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D5%
|
2.476,86
|
2.494,41
|
-17,55
|
-0,7%
|
2.496,23
|
2.466,56
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D50P
|
1.032,45
|
1.039,76
|
-7,31
|
-0,7%
|
1.040,52
|
1.028,16
|
22:25
|
|
EN Multi Sector Transatlantic Top40 GR
|
4.515,09
|
4.546,44
|
-31,35
|
-0,7%
|
4.550,39
|
4.496,31
|
22:25
|
|
EN Multi Sector Transatlantic Top40 NR
|
4.256,16
|
4.285,72
|
-29,56
|
-0,7%
|
4.289,44
|
4.238,46
|
22:25
|
|
EN NA 500
|
5.455,70
|
5.407,79
|
+47,91
|
+0,9%
|
5.456,94
|
5.413,48
|
22:25
|
|
EN NA 500 GR
|
8.203,70
|
8.131,08
|
+72,62
|
+0,9%
|
8.205,57
|
8.140,22
|
22:25
|
|
EN NA 500 NR
|
7.283,99
|
7.219,66
|
+64,33
|
+0,9%
|
7.285,64
|
7.227,62
|
22:25
|
|
EN RM G GL SUS DEC
|
1.096,18
|
1.086,67
|
+9,51
|
+0,9%
|
1.096,18
|
1.096,18
|
22:25
|
|
EN RM G GL SUST NR
|
3.022,99
|
2.995,93
|
+27,06
|
+0,9%
|
3.022,99
|
3.022,99
|
22:25
|
|
EN RM G GLOB SUST
|
1.300,66
|
1.289,01
|
+11,65
|
+0,9%
|
1.300,66
|
1.300,66
|
22:25
|
|
EN RM GLB BAL DECR
|
1.172,98
|
1.167,28
|
+5,70
|
+0,5%
|
1.172,98
|
1.172,98
|
22:25
|
|
EN RM GLBCONV DECR
|
1.190,39
|
1.186,37
|
+4,02
|
+0,3%
|
1.190,39
|
1.190,39
|
22:25
|
|
EN RM GLOB BAL NR
|
3.075,49
|
3.059,73
|
+15,76
|
+0,5%
|
3.075,49
|
3.075,49
|
22:25
|
|
EN RM GLOB BALANCE
|
1.397,01
|
1.389,92
|
+7,09
|
+0,5%
|
1.397,01
|
1.397,01
|
22:25
|
|
EN RM GLOB CONV
|
1.430,28
|
1.425,09
|
+5,19
|
+0,4%
|
1.430,28
|
1.430,28
|
22:25
|
|
EN RM GLOB CONV NR
|
3.120,97
|
3.109,64
|
+11,33
|
+0,4%
|
3.120,97
|
3.120,97
|
22:25
|
|
EN S AUTONOMY L
|
4.971,58
|
5.009,29
|
-37,71
|
-0,8%
|
5.015,01
|
4.969,03
|
18:15
|
|
EN S AUTONOMY L GR
|
7.696,46
|
7.754,83
|
-58,37
|
-0,8%
|
7.763,69
|
7.692,50
|
18:15
|
|
EN S AUTONOMY L NR
|
6.955,03
|
7.007,78
|
-52,75
|
-0,8%
|
7.015,79
|
6.951,45
|
18:15
|
|
EN SEMI AI 10
|
109.237,46
|
110.212,36
|
-974,90
|
-0,9%
|
110.814,83
|
106.878,32
|
22:25
|
|
EN SEMI AI 10 D5%
|
57.152,24
|
57.670,27
|
-518,03
|
-0,9%
|
57.977,62
|
55.917,78
|
22:25
|
|
EN SEMI AI 10 D50P
|
1.043,76
|
1.053,22
|
-9,46
|
-0,9%
|
1.058,84
|
1.021,22
|
22:25
|
|
EN SEMI AI 10 GR
|
136.106,20
|
137.320,89
|
-1214,69
|
-0,9%
|
138.071,54
|
133.166,79
|
22:25
|
|
EN SEMI AI 10 NR
|
129.004,01
|
130.155,32
|
-1151,31
|
-0,9%
|
130.866,80
|
126.217,98
|
22:25
|
|
EN SES EZ 50
|
1.513,81
|
1.520,80
|
-6,99
|
-0,5%
|
1.524,71
|
1.513,50
|
18:15
|
|
EN SES EZ 50 D5P
|
1.609,60
|
1.617,16
|
-7,56
|
-0,5%
|
1.621,26
|
1.609,25
|
18:15
|
|
EN SES EZ 50 GR
|
3.997,10
|
4.015,55
|
-18,45
|
-0,5%
|
4.026,00
|
3.996,21
|
18:15
|
|
EN SES EZ 50 NR
|
3.221,67
|
3.236,53
|
-14,86
|
-0,5%
|
3.244,96
|
3.220,95
|
18:15
|
|
EN SILVER ECO
|
8.526,30
|
8.511,67
|
+14,63
|
+0,2%
|
8.530,55
|
8.424,23
|
22:25
|
|
EN SILVER ECO D5%
|
4.819,28
|
4.811,67
|
+7,61
|
+0,2%
|
4.821,68
|
4.761,58
|
22:25
|
|
EN SILVER ECO D50P
|
8.357,68
|
8.343,48
|
+14,20
|
+0,2%
|
8.361,86
|
8.257,64
|
22:25
|
|
EN SILVER ECO GR
|
11.892,44
|
11.872,03
|
+20,41
|
+0,2%
|
11.898,37
|
11.750,08
|
22:25
|
|
EN SILVER ECO NR
|
10.884,05
|
10.865,37
|
+18,68
|
+0,2%
|
10.889,48
|
10.753,76
|
22:25
|
|
EN Souverainete Europeenne 30
|
3.129,49
|
3.161,62
|
-32,13
|
-1,0%
|
3.160,81
|
3.125,73
|
18:15
|
|
EN Souverainete Europeenne 30 D5%
|
2.464,95
|
2.490,61
|
-25,66
|
-1,0%
|
2.489,63
|
2.461,99
|
18:15
|
|
EN Souverainete Europeenne 30 GR
|
5.568,38
|
5.625,55
|
-57,17
|
-1,0%
|
5.624,12
|
5.561,69
|
18:15
|
|
EN Souverainete Europeenne 30 NR
|
5.071,01
|
5.123,08
|
-52,07
|
-1,0%
|
5.121,78
|
5.064,93
|
18:15
|
|
EN SUST BNL 20
|
2.492,30
|
2.483,72
|
+8,58
|
+0,3%
|
2.499,07
|
2.479,15
|
18:15
|
|
EN SUST BNL 20 GR
|
4.108,02
|
4.093,88
|
+14,14
|
+0,3%
|
4.119,19
|
4.086,35
|
18:15
|
|
EN SUST BNL 20 NR
|
3.747,29
|
3.734,40
|
+12,89
|
+0,3%
|
3.757,48
|
3.727,53
|
18:15
|
|
EN SUST EU 120
|
2.034,71
|
2.029,56
|
+5,15
|
+0,3%
|
2.034,76
|
2.026,04
|
18:15
|
|
EN SUST EU 120 GR
|
3.498,65
|
3.489,78
|
+8,87
|
+0,3%
|
3.498,73
|
3.483,74
|
18:15
|
|
EN SUST EU 120 NR
|
3.111,44
|
3.103,55
|
+7,89
|
+0,3%
|
3.111,51
|
3.098,17
|
18:15
|
|
EN SUST EUR 120
|
2.194,88
|
2.190,37
|
+4,51
|
+0,2%
|
2.195,05
|
2.185,70
|
18:15
|
|
EN SUST EUR120 GR
|
3.745,79
|
3.738,10
|
+7,69
|
+0,2%
|
3.746,07
|
3.730,12
|
18:15
|
|
EN SUST EUR120 NR
|
3.278,15
|
3.271,41
|
+6,74
|
+0,2%
|
3.278,39
|
3.264,43
|
18:15
|
|
EN SUST FR 20
|
1.535,44
|
1.542,73
|
-7,29
|
-0,5%
|
1.543,90
|
1.525,97
|
18:15
|
|
EN SUST FR 20 GR
|
2.626,58
|
2.639,06
|
-12,48
|
-0,5%
|
2.641,06
|
2.610,38
|
18:15
|
|
EN SUST FR 20 NR
|
2.257,61
|
2.268,33
|
-10,72
|
-0,5%
|
2.270,05
|
2.243,69
|
18:15
|
|
EN SUST UK 20
|
1.159,38
|
1.150,80
|
+8,58
|
+0,7%
|
1.159,38
|
1.151,01
|
18:15
|
|
EN SUST UK 20 GR
|
2.000,92
|
1.986,11
|
+14,81
|
+0,7%
|
2.000,92
|
1.986,48
|
18:15
|
|
EN SUST UK 20 NR
|
1.968,33
|
1.953,76
|
+14,57
|
+0,7%
|
1.968,33
|
1.954,13
|
18:15
|
|
EN SUST US 50
|
4.656,69
|
4.669,66
|
-12,97
|
-0,3%
|
4.669,66
|
4.632,10
|
22:25
|
|
EN SUST US 50 GR
|
6.842,01
|
6.861,06
|
-19,05
|
-0,3%
|
6.861,06
|
6.805,88
|
22:25
|
|
EN SUST US 50 NR
|
6.109,93
|
6.126,94
|
-17,01
|
-0,3%
|
6.126,94
|
6.077,66
|
22:25
|
|
EN SUST W 120 GR
|
3.688,88
|
3.683,27
|
+5,61
|
+0,2%
|
3.692,19
|
3.673,22
|
22:25
|
|
EN SUST W 120 NR
|
3.295,02
|
3.290,04
|
+4,98
|
+0,2%
|
3.297,98
|
3.281,04
|
22:25
|
|
EN SUST WORLD 120
|
2.231,39
|
2.228,05
|
+3,34
|
+0,1%
|
2.233,40
|
2.221,92
|
22:25
|
|
EN T30 FG IND EW
|
4.162,84
|
4.159,57
|
+3,27
|
+0,1%
|
4.169,76
|
4.147,10
|
18:15
|
|
EN T30 FG INDEW GR
|
6.584,33
|
6.579,15
|
+5,18
|
+0,1%
|
6.594,98
|
6.559,21
|
18:15
|
|
EN T30 FG INDEW NR
|
5.798,68
|
5.794,11
|
+4,57
|
+0,1%
|
5.808,06
|
5.776,55
|
18:15
|
|
EN T30 FGINDEW D5%
|
2.084,21
|
2.082,86
|
+1,35
|
+0,1%
|
2.087,58
|
2.076,26
|
18:15
|
|
EN TECH LEADERS
|
2.741,76
|
2.737,50
|
+4,26
|
+0,2%
|
2.770,83
|
2.723,48
|
18:05
|
|
EN TECH LEADERS GR
|
3.087,92
|
3.083,12
|
+4,80
|
+0,2%
|
3.120,66
|
3.067,33
|
18:05
|
|
EN TECH LEADERS NR
|
3.003,63
|
2.998,97
|
+4,66
|
+0,2%
|
3.035,48
|
2.983,60
|
18:05
|
|
EN TR BASIC MAT GR
|
4.266,92
|
4.308,58
|
-41,66
|
-1,0%
|
4.323,79
|
4.260,15
|
22:25
|
|
EN TR BASIC MAT NR
|
3.906,62
|
3.944,92
|
-38,30
|
-1,0%
|
3.958,69
|
3.900,42
|
22:25
|
|
EN TR BASIC MAT PR
|
2.727,96
|
2.754,96
|
-27,00
|
-1,0%
|
2.764,32
|
2.723,63
|
22:25
|
|
EN TR CONS DISC GR
|
9.486,99
|
9.382,76
|
+104,23
|
+1,1%
|
9.499,44
|
9.357,68
|
22:25
|
|
EN TR CONS DISC NR
|
8.895,07
|
8.797,34
|
+97,73
|
+1,1%
|
8.906,74
|
8.773,83
|
22:25
|
|
EN TR CONS DISC PR
|
7.380,27
|
7.299,19
|
+81,08
|
+1,1%
|
7.389,96
|
7.279,68
|
22:25
|
|
EN TR CSTAPLES GR
|
4.333,53
|
4.371,56
|
-38,03
|
-0,9%
|
4.380,30
|
4.321,27
|
22:25
|
|
EN TR CSTAPLES NR
|
3.843,63
|
3.877,36
|
-33,73
|
-0,9%
|
3.885,11
|
3.832,76
|
22:25
|
|
EN TR CSTAPLES PR
|
2.653,73
|
2.677,02
|
-23,29
|
-0,9%
|
2.682,37
|
2.646,22
|
22:25
|
|
EN TR ENERGY GR
|
3.582,28
|
3.597,34
|
-15,06
|
-0,4%
|
3.604,68
|
3.567,82
|
22:25
|
|
EN TR ENERGY NR
|
3.116,80
|
3.129,90
|
-13,10
|
-0,4%
|
3.136,29
|
3.104,22
|
22:25
|
|
EN TR ENERGY PR
|
1.981,58
|
1.989,91
|
-8,33
|
-0,4%
|
1.993,97
|
1.973,58
|
22:25
|
|
EN TR FINANCIAL GR
|
5.743,12
|
5.711,57
|
+31,55
|
+0,6%
|
5.760,12
|
5.709,55
|
22:25
|
|
EN TR FINANCIAL NR
|
5.165,61
|
5.137,23
|
+28,38
|
+0,6%
|
5.180,90
|
5.135,42
|
22:25
|
|
EN TR FINANCIAL PR
|
3.668,05
|
3.647,90
|
+20,15
|
+0,6%
|
3.678,91
|
3.646,61
|
22:25
|
|
EN TR FOC S20
|
76.335,53
|
75.314,06
|
+1021,47
|
+1,4%
|
76.340,83
|
75.271,61
|
22:25
|
|
EN TR FOC S20 D5%
|
43.145,76
|
42.574,17
|
+571,59
|
+1,3%
|
43.148,76
|
42.544,34
|
22:25
|
|
EN TR FOC S20 D50P
|
934,55
|
922,18
|
+12,37
|
+1,3%
|
934,62
|
921,53
|
22:25
|
|
EN TR FOC S20 GR
|
104.591,60
|
103.192,02
|
+1399,58
|
+1,4%
|
104.598,86
|
103.133,86
|
22:25
|
|
EN TR FOC S20 NR
|
97.388,97
|
96.085,78
|
+1303,19
|
+1,4%
|
97.395,73
|
96.031,62
|
22:25
|
|
EN TR HEALTHC GR
|
6.623,06
|
6.658,55
|
-35,49
|
-0,5%
|
6.693,87
|
6.591,69
|
22:25
|
|
EN TR HEALTHC NR
|
6.048,16
|
6.081,65
|
-33,49
|
-0,6%
|
6.112,84
|
6.019,51
|
22:25
|
|
EN TR HEALTHC PR
|
4.701,62
|
4.729,61
|
-27,99
|
-0,6%
|
4.751,92
|
4.679,34
|
22:25
|
|
EN TR INDUST GR
|
8.727,64
|
8.780,90
|
-53,26
|
-0,6%
|
8.796,89
|
8.693,60
|
22:25
|
|
EN TR INDUST NR
|
8.030,79
|
8.079,79
|
-49,00
|
-0,6%
|
8.094,51
|
7.999,46
|
22:25
|
|
EN TR INDUST PR
|
6.396,90
|
6.435,93
|
-39,03
|
-0,6%
|
6.447,66
|
6.371,95
|
22:25
|
|
EN TR MLEAD SE
|
84.089,90
|
83.629,82
|
+460,08
|
+0,6%
|
84.098,67
|
82.884,17
|
22:25
|
|
EN TR MLEAD SE D5%
|
42.699,43
|
42.471,60
|
+227,83
|
+0,5%
|
42.703,88
|
42.087,10
|
22:25
|
|
EN TR MLEAD SE D50
|
920,14
|
915,25
|
+4,89
|
+0,5%
|
920,24
|
906,95
|
22:25
|
|
EN TR MLEAD SE GR
|
100.962,74
|
100.410,34
|
+552,40
|
+0,6%
|
100.973,27
|
99.515,08
|
22:25
|
|
EN TR MLEAD SE NR
|
96.387,51
|
95.860,14
|
+527,37
|
+0,6%
|
96.397,56
|
95.005,45
|
22:25
|
|
EN TR SECTF 30
|
11.518,67
|
11.637,69
|
-119,02
|
-1,0%
|
11.678,53
|
11.422,78
|
22:25
|
|
EN TR SECTF 30 D5
|
6.450,10
|
6.517,65
|
-67,55
|
-1,0%
|
6.539,63
|
6.396,40
|
22:25
|
|
EN TR SECTF 30 D50
|
923,83
|
933,51
|
-9,68
|
-1,0%
|
936,65
|
916,13
|
22:25
|
|
EN TR SECTF 30 GR
|
15.846,01
|
16.009,74
|
-163,73
|
-1,0%
|
16.065,92
|
15.714,10
|
22:25
|
|
EN TR SECTF 30 NR
|
14.566,31
|
14.716,82
|
-150,51
|
-1,0%
|
14.768,47
|
14.445,06
|
22:25
|
|
EN TR TECH GR
|
23.677,21
|
23.203,97
|
+473,24
|
+2,0%
|
23.683,92
|
23.216,40
|
22:25
|
|
EN TR TECH NR
|
22.390,27
|
21.942,75
|
+447,52
|
+2,0%
|
22.396,61
|
21.954,50
|
22:25
|
|
EN TR TECH PR
|
19.542,67
|
19.152,06
|
+390,61
|
+2,0%
|
19.548,21
|
19.162,32
|
22:25
|
|
EN TR TELECOM GR
|
4.742,08
|
4.759,41
|
-17,33
|
-0,4%
|
4.770,06
|
4.714,57
|
22:25
|
|
EN TR TELECOM NR
|
4.093,80
|
4.108,76
|
-14,96
|
-0,4%
|
4.117,95
|
4.070,05
|
22:25
|
|
EN TR TELECOM PR
|
2.657,50
|
2.667,21
|
-9,71
|
-0,4%
|
2.673,17
|
2.642,08
|
22:25
|
|
EN TR UTILITIES GR
|
4.907,18
|
4.944,08
|
-36,90
|
-0,7%
|
4.953,93
|
4.898,53
|
22:25
|
|
EN TR UTILITIES NR
|
4.198,78
|
4.230,36
|
-31,58
|
-0,7%
|
4.238,78
|
4.191,38
|
22:25
|
|
EN TR UTILITIES PR
|
2.595,68
|
2.615,20
|
-19,52
|
-0,7%
|
2.620,41
|
2.591,10
|
22:25
|
|
EN TRANSATLANT GR
|
7.622,57
|
7.574,63
|
+47,94
|
+0,6%
|
7.623,93
|
7.579,35
|
22:25
|
|
EN TRANSATLANT NR
|
6.940,58
|
6.897,05
|
+43,53
|
+0,6%
|
6.941,82
|
6.901,23
|
22:25
|
|
EN TRANSATLANTIC
|
5.236,03
|
5.203,40
|
+32,63
|
+0,6%
|
5.236,96
|
5.206,34
|
22:25
|
|
EN Transatlantic Market Leaders
|
11.563,16
|
11.510,14
|
+53,02
|
+0,5%
|
11.564,35
|
11.437,91
|
22:25
|
|
EN Transatlantic Market Leaders D 5 %
|
6.204,04
|
6.176,44
|
+27,60
|
+0,4%
|
6.204,68
|
6.136,84
|
22:25
|
|
EN Transatlantic Market Leaders D 50 P
|
912,64
|
908,59
|
+4,05
|
+0,4%
|
912,73
|
902,75
|
22:25
|
|
EN Transatlantic Market Leaders GR
|
15.001,39
|
14.932,61
|
+68,78
|
+0,5%
|
15.002,94
|
14.838,90
|
22:25
|
|
EN Transatlantic Market Leaders NR
|
14.010,18
|
13.945,95
|
+64,23
|
+0,5%
|
14.011,63
|
13.858,43
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket
|
4.870,54
|
4.897,49
|
-26,95
|
-0,6%
|
4.947,51
|
4.847,43
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket D5%
|
3.312,16
|
3.329,15
|
-16,99
|
-0,5%
|
3.364,48
|
3.296,45
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket GR
|
8.516,39
|
8.556,90
|
-40,51
|
-0,5%
|
8.650,87
|
8.476,02
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket NR
|
7.565,35
|
7.603,09
|
-37,74
|
-0,5%
|
7.684,83
|
7.529,47
|
22:25
|
|
EN Transatlantic Pharma Fixed BasketD50P
|
996,03
|
1.000,91
|
-4,88
|
-0,5%
|
1.011,76
|
991,31
|
22:25
|
|
EN UK
|
2.074,55
|
2.086,94
|
-12,39
|
-0,6%
|
2.093,95
|
2.073,72
|
18:15
|
|
EN UK GR
|
3.734,15
|
3.756,45
|
-22,30
|
-0,6%
|
3.769,07
|
3.732,66
|
18:15
|
|
EN UK NR
|
3.726,53
|
3.748,78
|
-22,25
|
-0,6%
|
3.761,38
|
3.725,04
|
18:15
|
|
EN UK TM
|
2.187,09
|
2.198,95
|
-11,86
|
-0,5%
|
2.206,16
|
2.186,22
|
18:15
|
|
EN UK TM GR
|
3.843,04
|
3.863,88
|
-20,84
|
-0,5%
|
3.876,55
|
3.841,51
|
18:15
|
|
EN UK TM NR
|
3.834,73
|
3.855,53
|
-20,80
|
-0,5%
|
3.868,17
|
3.833,20
|
18:15
|
|
EN US BASIC MAT GR
|
5.671,03
|
5.752,58
|
-81,55
|
-1,4%
|
5.771,92
|
5.657,12
|
22:25
|
|
EN US BASIC MAT NR
|
5.097,50
|
5.171,21
|
-73,71
|
-1,4%
|
5.188,19
|
5.084,99
|
22:25
|
|
EN US BASIC MAT PR
|
3.850,05
|
3.906,45
|
-56,40
|
-1,4%
|
3.918,56
|
3.840,60
|
22:25
|
|
EN US CONS DISC GR
|
12.614,70
|
12.433,52
|
+181,18
|
+1,5%
|
12.632,77
|
12.419,19
|
22:25
|
|
EN US CONS DISC NR
|
11.886,76
|
11.716,04
|
+170,72
|
+1,5%
|
11.903,79
|
11.702,53
|
22:25
|
|
EN US CONS DISC PR
|
10.316,12
|
10.167,96
|
+148,16
|
+1,5%
|
10.330,90
|
10.156,24
|
22:25
|
|
EN US CSTAPLES GR
|
5.268,47
|
5.319,42
|
-50,95
|
-1,0%
|
5.335,91
|
5.247,67
|
22:25
|
|
EN US CSTAPLES NR
|
4.554,44
|
4.598,48
|
-44,04
|
-1,0%
|
4.612,74
|
4.536,45
|
22:25
|
|
EN US CSTAPLES PR
|
3.236,68
|
3.267,98
|
-31,30
|
-1,0%
|
3.278,11
|
3.223,90
|
22:25
|
|
EN US ENERGY GR
|
3.680,61
|
3.689,19
|
-8,58
|
-0,2%
|
3.710,43
|
3.657,24
|
22:25
|
|
EN US ENERGY NR
|
3.152,22
|
3.159,57
|
-7,35
|
-0,2%
|
3.177,76
|
3.132,21
|
22:25
|
|
EN US ENERGY PR
|
2.188,42
|
2.193,53
|
-5,11
|
-0,2%
|
2.206,15
|
2.174,53
|
22:25
|
|
EN US FINANCIAL GR
|
7.644,78
|
7.588,27
|
+56,51
|
+0,7%
|
7.681,78
|
7.596,31
|
22:25
|
|
EN US FINANCIAL NR
|
6.964,99
|
6.913,51
|
+51,48
|
+0,7%
|
6.998,71
|
6.920,84
|
22:25
|
|
EN US FINANCIAL PR
|
5.574,76
|
5.533,55
|
+41,21
|
+0,7%
|
5.601,74
|
5.539,41
|
22:25
|
|
EN US HEALTHC GR
|
7.501,72
|
7.541,88
|
-40,16
|
-0,5%
|
7.572,02
|
7.452,82
|
22:25
|
|
EN US HEALTHC NR
|
6.899,25
|
6.937,88
|
-38,63
|
-0,6%
|
6.963,92
|
6.854,26
|
22:25
|
|
EN US HEALTHC PR
|
5.649,52
|
5.684,40
|
-34,88
|
-0,6%
|
5.702,51
|
5.612,66
|
22:25
|
|
EN US INDUST GR
|
10.070,13
|
10.138,64
|
-68,51
|
-0,7%
|
10.170,07
|
10.015,52
|
22:25
|
|
EN US INDUST NR
|
9.280,48
|
9.343,62
|
-63,14
|
-0,7%
|
9.372,58
|
9.230,16
|
22:25
|
|
EN US INDUST PR
|
7.618,18
|
7.670,01
|
-51,83
|
-0,7%
|
7.693,79
|
7.576,87
|
22:25
|
|
EN US ML 100
|
16.910,13
|
16.632,02
|
+278,11
|
+1,7%
|
16.912,83
|
16.649,64
|
22:25
|
|
EN US ML 100 50P2
|
1.050,06
|
1.032,92
|
+17,14
|
+1,7%
|
1.050,22
|
1.033,88
|
22:25
|
|
EN US ML 100 D50P
|
1.017,44
|
1.000,85
|
+16,59
|
+1,7%
|
1.017,61
|
1.001,77
|
22:25
|
|
EN US ML 100 GR
|
20.506,73
|
20.169,47
|
+337,26
|
+1,7%
|
20.510,00
|
20.190,84
|
22:25
|
|
EN US ML 100 NR
|
19.380,89
|
19.062,14
|
+318,75
|
+1,7%
|
19.383,98
|
19.082,34
|
22:25
|
|
EN US TECH GR
|
25.455,78
|
24.904,94
|
+550,84
|
+2,2%
|
25.463,35
|
24.931,33
|
22:25
|
|
EN US TECH NR
|
24.051,30
|
23.530,85
|
+520,45
|
+2,2%
|
24.058,44
|
23.555,78
|
22:25
|
|
EN US TECH PR
|
21.051,76
|
20.596,22
|
+455,54
|
+2,2%
|
21.058,02
|
20.618,04
|
22:25
|
|
EN US TELECOM GR
|
7.554,25
|
7.569,30
|
-15,05
|
-0,2%
|
7.592,76
|
7.498,97
|
22:25
|
|
EN US TELECOM NR
|
6.493,88
|
6.506,81
|
-12,93
|
-0,2%
|
6.526,99
|
6.446,36
|
22:25
|
|
EN US TELECOM PR
|
4.560,02
|
4.569,10
|
-9,08
|
-0,2%
|
4.583,27
|
4.526,65
|
22:25
|
|
EN US UTILITIES GR
|
6.440,36
|
6.494,46
|
-54,10
|
-0,8%
|
6.514,60
|
6.423,94
|
22:25
|
|
EN US UTILITIES NR
|
5.473,81
|
5.519,79
|
-45,98
|
-0,8%
|
5.536,90
|
5.459,85
|
22:25
|
|
EN US UTILITIES PR
|
3.739,43
|
3.770,84
|
-31,41
|
-0,8%
|
3.782,53
|
3.729,89
|
22:25
|
|
EN USA
|
7.861,59
|
7.787,99
|
+73,60
|
+0,9%
|
7.862,89
|
7.796,24
|
22:25
|
|
EN USA GR
|
10.607,38
|
10.507,29
|
+100,09
|
+1,0%
|
10.609,14
|
10.519,21
|
22:25
|
|
EN USA NR
|
9.710,13
|
9.618,72
|
+91,41
|
+1,0%
|
9.711,74
|
9.629,41
|
22:25
|
|
EN USA RE TM
|
2.441,61
|
2.439,65
|
+1,96
|
+0,1%
|
2.442,05
|
2.425,01
|
22:25
|
|
EN USA RE TM GR
|
4.322,31
|
4.317,93
|
+4,38
|
+0,1%
|
4.323,08
|
4.292,93
|
22:25
|
|
EN USA RE TM NR
|
3.641,88
|
3.638,41
|
+3,46
|
+0,1%
|
3.642,52
|
3.617,12
|
22:25
|
|
EN USA TM
|
7.815,66
|
7.748,94
|
+66,72
|
+0,9%
|
7.816,96
|
7.757,15
|
22:25
|
|
EN USA TM GR
|
10.505,28
|
10.414,87
|
+90,41
|
+0,9%
|
10.507,03
|
10.426,65
|
22:25
|
|
EN USA TM NR
|
9.630,04
|
9.547,36
|
+82,68
|
+0,9%
|
9.631,64
|
9.557,96
|
22:25
|
|
EN USCS
|
14.221,94
|
13.938,13
|
+283,81
|
+2,0%
|
14.224,72
|
13.952,90
|
22:25
|
|
EN USCS D5%
|
7.443,00
|
7.295,45
|
+147,55
|
+2,0%
|
7.444,46
|
7.302,18
|
22:25
|
|
EN USCS D50
|
998,67
|
978,88
|
+19,79
|
+2,0%
|
998,87
|
979,78
|
22:25
|
|
EN USCS GR
|
18.051,46
|
17.691,23
|
+360,23
|
+2,0%
|
18.055,00
|
17.709,98
|
22:25
|
|
EN USCS NR
|
16.805,53
|
16.470,16
|
+335,37
|
+2,0%
|
16.808,82
|
16.487,61
|
22:25
|
|
EN W Hedged EUR
|
3.201,17
|
3.152,03
|
+49,14
|
+1,6%
|
3.201,17
|
3.201,17
|
22:40
|
|
EN WD DIV FB
|
16.188,69
|
15.854,56
|
+334,13
|
+2,1%
|
16.190,18
|
15.873,05
|
22:25
|
|
EN WD DIV FB D5%
|
8.816,94
|
8.636,12
|
+180,82
|
+2,1%
|
8.817,75
|
8.645,01
|
22:25
|
|
EN WD DIV FB D50
|
875,02
|
857,10
|
+17,92
|
+2,1%
|
875,11
|
857,96
|
22:25
|
|
EN WD DIV FB GR
|
21.433,42
|
20.991,04
|
+442,38
|
+2,1%
|
21.435,40
|
21.015,52
|
22:25
|
|
EN WD DIV FB NR
|
19.910,09
|
19.499,15
|
+410,94
|
+2,1%
|
19.911,93
|
19.521,89
|
22:25
|
|
EN WD SMID CAP
|
4.476,82
|
4.472,86
|
+3,96
|
+0,1%
|
4.486,38
|
4.464,22
|
22:25
|
|
EN WD SMID CAP G
|
6.270,74
|
6.265,07
|
+5,67
|
+0,1%
|
6.284,13
|
6.253,10
|
22:25
|
|
EN WD SMID CAP N
|
5.783,99
|
5.778,80
|
+5,19
|
+0,1%
|
5.796,34
|
5.767,72
|
22:25
|
|
EN WD SML CAP
|
4.450,53
|
4.441,15
|
+9,38
|
+0,2%
|
4.460,46
|
4.437,37
|
22:25
|
|
EN WD SML CAP GR
|
6.156,33
|
6.143,10
|
+13,23
|
+0,2%
|
6.170,05
|
6.138,12
|
22:25
|
|
EN WD SML CAP NR
|
5.697,84
|
5.685,66
|
+12,18
|
+0,2%
|
5.710,54
|
5.680,99
|
22:25
|
|
EN WORLD
|
3.677,92
|
3.656,24
|
+21,68
|
+0,6%
|
3.678,69
|
3.659,14
|
22:25
|
|
EN WORLD BM G GBP
|
4.071,66
|
4.103,72
|
-32,06
|
-0,8%
|
4.116,38
|
4.068,92
|
22:25
|
|
EN WORLD BM G USD
|
3.421,25
|
3.452,53
|
-31,28
|
-0,9%
|
3.457,03
|
3.419,48
|
22:25
|
|
EN WORLD BM N CHF
|
2.343,27
|
2.359,46
|
-16,19
|
-0,7%
|
2.368,44
|
2.341,72
|
22:25
|
|
EN WORLD BM N GBP
|
3.688,23
|
3.717,36
|
-29,13
|
-0,8%
|
3.728,75
|
3.685,76
|
22:25
|
|
EN WORLD BM N USD
|
3.099,07
|
3.127,47
|
-28,40
|
-0,9%
|
3.131,48
|
3.097,47
|
22:25
|
|
EN WORLD BM P CHF
|
1.650,96
|
1.662,46
|
-11,50
|
-0,7%
|
1.668,72
|
1.649,85
|
22:25
|
|
EN WORLD BM P GBP
|
2.598,57
|
2.619,23
|
-20,66
|
-0,8%
|
2.627,15
|
2.596,88
|
22:25
|
|
EN WORLD BM P USD
|
2.183,46
|
2.203,58
|
-20,12
|
-0,9%
|
2.206,32
|
2.182,33
|
22:25
|
|
EN WORLD CD G CHF
|
5.236,29
|
5.178,06
|
+58,23
|
+1,1%
|
5.245,15
|
5.174,14
|
22:25
|
|
EN WORLD CD G GBP
|
8.241,73
|
8.158,10
|
+83,63
|
+1,0%
|
8.253,20
|
8.149,54
|
22:25
|
|
EN WORLD CD G USD
|
6.925,18
|
6.863,50
|
+61,68
|
+0,9%
|
6.936,29
|
6.844,73
|
22:25
|
|
EN WORLD CD N CHF
|
4.911,25
|
4.856,63
|
+54,62
|
+1,1%
|
4.919,56
|
4.852,96
|
22:25
|
|
EN WORLD CD N GBP
|
7.730,13
|
7.651,69
|
+78,44
|
+1,0%
|
7.740,89
|
7.643,66
|
22:25
|
|
EN WORLD CD N USD
|
6.495,30
|
6.437,45
|
+57,85
|
+0,9%
|
6.505,72
|
6.419,84
|
22:25
|
|
EN WORLD CD P CHF
|
4.033,51
|
3.988,65
|
+44,86
|
+1,1%
|
4.040,22
|
3.985,95
|
22:25
|
|
EN WORLD CD P GBP
|
6.348,61
|
6.284,19
|
+64,42
|
+1,0%
|
6.357,43
|
6.277,99
|
22:25
|
|
EN WORLD CD P USD
|
5.334,44
|
5.286,93
|
+47,51
|
+0,9%
|
5.342,99
|
5.272,32
|
22:25
|
|
EN WORLD CS G CHF
|
2.759,39
|
2.775,98
|
-16,59
|
-0,6%
|
2.785,86
|
2.751,08
|
22:25
|
|
EN WORLD CS G GBP
|
4.343,20
|
4.373,63
|
-30,43
|
-0,7%
|
4.384,84
|
4.331,19
|
22:25
|
|
EN WORLD CS G USD
|
3.649,41
|
3.679,58
|
-30,17
|
-0,8%
|
3.680,04
|
3.639,45
|
22:25
|
|
EN WORLD CS N CHF
|
2.455,72
|
2.470,49
|
-14,77
|
-0,6%
|
2.479,28
|
2.448,32
|
22:25
|
|
EN WORLD CS N GBP
|
3.865,23
|
3.892,31
|
-27,08
|
-0,7%
|
3.902,29
|
3.854,54
|
22:25
|
|
EN WORLD CS N USD
|
3.247,79
|
3.274,64
|
-26,85
|
-0,8%
|
3.275,05
|
3.238,92
|
22:25
|
|
EN WORLD CS P CHF
|
1.707,81
|
1.718,07
|
-10,26
|
-0,6%
|
1.724,24
|
1.702,64
|
22:25
|
|
EN WORLD CS P GBP
|
2.688,03
|
2.706,87
|
-18,84
|
-0,7%
|
2.713,81
|
2.680,60
|
22:25
|
|
EN WORLD CS P USD
|
2.258,63
|
2.277,30
|
-18,67
|
-0,8%
|
2.277,59
|
2.252,47
|
22:25
|
|
EN WORLD EN G CHF
|
2.271,41
|
2.280,01
|
-8,60
|
-0,4%
|
2.285,43
|
2.263,65
|
22:25
|
|
EN WORLD EN G GBP
|
3.575,17
|
3.592,19
|
-17,02
|
-0,5%
|
3.596,88
|
3.564,73
|
22:25
|
|
EN WORLD EN G USD
|
3.004,07
|
3.022,16
|
-18,09
|
-0,6%
|
3.020,96
|
2.993,02
|
22:25
|
|
EN WORLD EN N CHF
|
1.984,54
|
1.992,05
|
-7,51
|
-0,4%
|
1.996,78
|
1.977,75
|
22:25
|
|
EN WORLD EN N USD
|
2.624,65
|
2.640,46
|
-15,81
|
-0,6%
|
2.639,41
|
2.615,00
|
22:25
|
|
EN WORLD EN P CHF
|
1.275,34
|
1.280,17
|
-4,83
|
-0,4%
|
1.283,21
|
1.271,01
|
22:25
|
|
EN WORLD EN P GBP
|
2.007,36
|
2.016,92
|
-9,56
|
-0,5%
|
2.019,59
|
2.001,63
|
22:25
|
|
EN WORLD EN P USD
|
1.686,70
|
1.696,86
|
-10,16
|
-0,6%
|
1.696,19
|
1.680,59
|
22:25
|
|
EN WORLD FI G CHF
|
3.807,05
|
3.781,30
|
+25,75
|
+0,7%
|
3.814,90
|
3.780,13
|
22:25
|
|
EN WORLD FI G GBP
|
5.992,19
|
5.957,48
|
+34,71
|
+0,6%
|
6.001,88
|
5.962,33
|
22:25
|
|
EN WORLD FI G USD
|
5.034,97
|
5.012,09
|
+22,88
|
+0,5%
|
5.044,85
|
5.004,08
|
22:25
|
|
EN WORLD FI N CHF
|
3.387,98
|
3.365,06
|
+22,92
|
+0,7%
|
3.394,96
|
3.364,03
|
22:25
|
|
EN WORLD FI N GBP
|
5.332,58
|
5.301,70
|
+30,88
|
+0,6%
|
5.341,21
|
5.306,01
|
22:25
|
|
EN WORLD FI N USD
|
4.480,74
|
4.460,38
|
+20,36
|
+0,5%
|
4.489,53
|
4.453,24
|
22:25
|
|
EN WORLD FI P CHF
|
2.314,28
|
2.298,63
|
+15,65
|
+0,7%
|
2.319,05
|
2.298,02
|
22:25
|
|
EN WORLD FI P GBP
|
3.642,62
|
3.621,53
|
+21,09
|
+0,6%
|
3.648,39
|
3.624,42
|
22:25
|
|
EN WORLD FI P USD
|
3.060,74
|
3.046,83
|
+13,91
|
+0,5%
|
3.066,73
|
3.041,97
|
22:25
|
|
EN WORLD GR
|
5.989,12
|
5.953,52
|
+35,60
|
+0,6%
|
5.990,41
|
5.958,54
|
22:25
|
|
EN WORLD HC G CHF
|
4.082,70
|
4.093,18
|
-10,48
|
-0,3%
|
4.121,31
|
4.064,54
|
22:25
|
|
EN WORLD HC G GBP
|
6.425,99
|
6.448,88
|
-22,89
|
-0,4%
|
6.488,71
|
6.396,83
|
22:25
|
|
EN WORLD HC G USD
|
5.399,76
|
5.425,76
|
-26,00
|
-0,5%
|
5.449,53
|
5.377,13
|
22:25
|
|
EN WORLD HC N CHF
|
3.737,55
|
3.747,76
|
-10,21
|
-0,3%
|
3.772,90
|
3.720,92
|
22:25
|
|
EN WORLD HC N GBP
|
5.882,74
|
5.904,67
|
-21,93
|
-0,4%
|
5.940,17
|
5.856,05
|
22:25
|
|
EN WORLD HC N USD
|
4.943,26
|
4.967,88
|
-24,62
|
-0,5%
|
4.988,82
|
4.922,54
|
22:25
|
|
EN WORLD HC P CHF
|
2.911,17
|
2.920,24
|
-9,07
|
-0,3%
|
2.938,85
|
2.898,31
|
22:25
|
|
EN WORLD HC P GBP
|
4.582,05
|
4.600,90
|
-18,85
|
-0,4%
|
4.626,80
|
4.561,47
|
22:25
|
|
EN WORLD HC P USD
|
3.850,27
|
3.870,94
|
-20,67
|
-0,5%
|
3.885,81
|
3.834,08
|
22:25
|
|
EN World Health Care NR
|
6.299,32
|
6.291,23
|
+8,09
|
+0,1%
|
6.345,88
|
6.290,80
|
22:25
|
|
EN WORLD IND G CHF
|
5.202,89
|
5.230,65
|
-27,76
|
-0,5%
|
5.239,70
|
5.186,23
|
22:25
|
|
EN WORLD IND G GBP
|
8.189,17
|
8.240,96
|
-51,79
|
-0,6%
|
8.248,46
|
8.163,75
|
22:25
|
|
EN WORLD IND G USD
|
6.881,05
|
6.933,24
|
-52,19
|
-0,8%
|
6.925,80
|
6.860,02
|
22:25
|
|
EN WORLD IND N CHF
|
4.804,37
|
4.830,01
|
-25,64
|
-0,5%
|
4.838,36
|
4.788,99
|
22:25
|
|
EN WORLD IND N GBP
|
7.561,92
|
7.609,74
|
-47,82
|
-0,6%
|
7.616,67
|
7.538,45
|
22:25
|
|
EN WORLD IND N USD
|
6.353,98
|
6.402,18
|
-48,20
|
-0,8%
|
6.395,31
|
6.334,57
|
22:25
|
|
EN WORLD IND P CHF
|
3.807,39
|
3.827,70
|
-20,31
|
-0,5%
|
3.834,45
|
3.795,20
|
22:25
|
|
EN WORLD IND P GBP
|
5.992,71
|
6.030,61
|
-37,90
|
-0,6%
|
6.036,10
|
5.974,12
|
22:25
|
|
EN WORLD IND P USD
|
5.035,40
|
5.073,60
|
-38,20
|
-0,8%
|
5.068,20
|
5.019,94
|
22:25
|
|
EN WORLD NR
|
5.339,69
|
5.308,03
|
+31,66
|
+0,6%
|
5.340,83
|
5.312,42
|
22:25
|
|
EN WORLD RE G CHF
|
2.570,10
|
2.564,16
|
+5,94
|
+0,2%
|
2.574,71
|
2.556,24
|
22:25
|
|
EN WORLD RE G GBP
|
4.045,25
|
4.039,89
|
+5,36
|
+0,1%
|
4.052,88
|
4.023,84
|
22:25
|
|
EN WORLD RE G USD
|
3.399,04
|
3.398,79
|
+0,25
|
0,0%
|
3.400,73
|
3.382,21
|
22:25
|
|
EN WORLD RE N CHF
|
2.237,94
|
2.232,85
|
+5,09
|
+0,2%
|
2.241,96
|
2.225,88
|
22:25
|
|
EN WORLD RE N GBP
|
3.522,45
|
3.517,90
|
+4,55
|
+0,1%
|
3.529,09
|
3.503,80
|
22:25
|
|
EN WORLD RE N USD
|
2.959,75
|
2.959,64
|
+0,11
|
0,0%
|
2.961,23
|
2.945,10
|
22:25
|
|
EN WORLD RE P CHF
|
1.470,49
|
1.467,27
|
+3,22
|
+0,2%
|
1.473,15
|
1.462,57
|
22:25
|
|
EN WORLD RE P GBP
|
2.314,51
|
2.311,71
|
+2,80
|
+0,1%
|
2.318,87
|
2.302,26
|
22:25
|
|
EN WORLD RE P USD
|
1.944,77
|
1.944,85
|
-0,08
|
0,0%
|
1.945,74
|
1.935,14
|
22:25
|
|
EN WORLD TC G CHF
|
2.957,26
|
2.952,12
|
+5,14
|
+0,2%
|
2.970,39
|
2.944,24
|
22:25
|
|
EN WORLD TC G GBP
|
4.654,65
|
4.651,12
|
+3,53
|
+0,1%
|
4.676,78
|
4.634,40
|
22:25
|
|
EN WORLD TC G USD
|
3.911,14
|
3.913,07
|
-1,93
|
0,0%
|
3.925,25
|
3.894,56
|
22:25
|
|
EN WORLD TC N CHF
|
2.568,76
|
2.564,30
|
+4,46
|
+0,2%
|
2.580,16
|
2.557,46
|
22:25
|
|
EN WORLD TC N GBP
|
4.043,16
|
4.040,09
|
+3,07
|
+0,1%
|
4.062,38
|
4.025,57
|
22:25
|
|
EN WORLD TC N USD
|
3.397,32
|
3.399,00
|
-1,68
|
0,0%
|
3.409,58
|
3.382,92
|
22:25
|
|
EN WORLD TC P CHF
|
1.667,66
|
1.664,77
|
+2,89
|
+0,2%
|
1.675,12
|
1.660,35
|
22:25
|
|
EN WORLD TC P GBP
|
2.624,86
|
2.622,86
|
+2,00
|
+0,1%
|
2.637,34
|
2.613,41
|
22:25
|
|
EN WORLD TC P USD
|
2.205,55
|
2.206,64
|
-1,09
|
0,0%
|
2.213,57
|
2.196,23
|
22:25
|
|
EN WORLD TEC G CHF
|
13.409,12
|
13.135,66
|
+273,46
|
+2,1%
|
13.418,48
|
13.144,81
|
22:25
|
|
EN WORLD TEC G GBP
|
21.105,50
|
20.695,47
|
+410,03
|
+2,0%
|
21.115,47
|
20.719,95
|
22:25
|
|
EN WORLD TEC G USD
|
17.733,95
|
17.411,22
|
+322,73
|
+1,9%
|
17.744,00
|
17.395,74
|
22:25
|
|
EN WORLD TEC N CHF
|
12.749,21
|
12.489,21
|
+260,00
|
+2,1%
|
12.758,11
|
12.497,91
|
22:25
|
|
EN WORLD TEC N GBP
|
20.066,82
|
19.676,98
|
+389,84
|
+2,0%
|
20.076,31
|
19.700,25
|
22:25
|
|
EN WORLD TEC N USD
|
16.861,20
|
16.554,35
|
+306,85
|
+1,9%
|
16.870,76
|
16.539,63
|
22:25
|
|
EN WORLD TEC P CHF
|
11.102,73
|
10.876,31
|
+226,42
|
+2,1%
|
11.110,28
|
10.883,89
|
22:25
|
|
EN WORLD TEC P GBP
|
17.475,33
|
17.135,83
|
+339,50
|
+2,0%
|
17.482,40
|
17.155,87
|
22:25
|
|
EN WORLD TEC P USD
|
14.683,68
|
14.416,46
|
+267,22
|
+1,9%
|
14.691,73
|
14.403,04
|
22:25
|
|
EN WORLD UT G CHF
|
2.907,25
|
2.923,00
|
-15,75
|
-0,5%
|
2.930,18
|
2.904,04
|
22:25
|
|
EN WORLD UT G GBP
|
4.575,95
|
4.605,22
|
-29,27
|
-0,6%
|
4.612,85
|
4.569,91
|
22:25
|
|
EN WORLD UT G USD
|
4.068,93
|
4.100,10
|
-31,17
|
-0,8%
|
4.099,20
|
4.063,84
|
22:25
|
|
EN WORLD UT N CHF
|
2.504,12
|
2.517,68
|
-13,56
|
-0,5%
|
2.523,87
|
2.501,35
|
22:25
|
|
EN WORLD UT N GBP
|
3.941,42
|
3.966,64
|
-25,22
|
-0,6%
|
3.973,21
|
3.936,22
|
22:25
|
|
EN WORLD UT P CHF
|
1.576,71
|
1.585,25
|
-8,54
|
-0,5%
|
1.589,14
|
1.574,97
|
22:25
|
|
EN WORLD UT P GBP
|
2.481,71
|
2.497,58
|
-15,87
|
-0,6%
|
2.501,72
|
2.478,43
|
22:25
|
|
EN WORLD UT P USD
|
2.085,27
|
2.101,25
|
-15,98
|
-0,8%
|
2.100,80
|
2.082,66
|
22:25
|
|
ENCE1 ESGEW D5%NR
|
1.415,90
|
1.416,51
|
-0,61
|
0,0%
|
1.417,60
|
1.411,35
|
18:15
|
|
ENCE30 ESGEW D5%NR
|
886,82
|
890,70
|
-3,88
|
-0,4%
|
891,69
|
886,28
|
18:15
|
|
ENX CCY AAV
|
105,40
|
100,62
|
+4,78
|
+4,8%
|
105,40
|
105,40
|
17:15
|
|
ENX CCY ADA
|
0,24
|
0,25
|
-0,01
|
-2,0%
|
0,24
|
0,24
|
17:15
|
|
ENX CCY ALG
|
0,11
|
0,11
|
0,00
|
-0,2%
|
0,11
|
0,11
|
17:15
|
|
ENX CCY AVAX
|
9,42
|
9,46
|
-0,04
|
-0,4%
|
9,42
|
9,42
|
17:15
|
|
ENX CCY BAS
|
0,10
|
0,10
|
0,00
|
-1,5%
|
0,10
|
0,10
|
17:15
|
|
ENX CCY BIT
|
435,52
|
442,41
|
-6,89
|
-1,6%
|
435,52
|
435,52
|
17:15
|
|
ENX CCY BTC
|
74.179,97
|
75.549,66
|
-1369,69
|
-1,8%
|
74.179,97
|
74.179,97
|
17:15
|
|
ENX CCY CHA
|
9,18
|
9,21
|
-0,03
|
-0,3%
|
9,18
|
9,18
|
17:15
|
|
ENX CCY COS
|
1,76
|
1,78
|
-0,02
|
-1,0%
|
1,76
|
1,76
|
17:15
|
|
ENX CCY CUR
|
0,22
|
0,22
|
0,00
|
+0,7%
|
0,22
|
0,22
|
17:15
|
|
ENX CCY DEC
|
0,09
|
0,09
|
0,00
|
+0,6%
|
0,09
|
0,09
|
17:15
|
|
ENX CCY DOT
|
1,17
|
1,17
|
0,00
|
-0,3%
|
1,17
|
1,17
|
17:15
|
|
ENX CCY ECI25
|
410,04
|
416,60
|
-6,56
|
-1,6%
|
416,60
|
410,04
|
17:15
|
|
ENX CCY ENJ
|
0,05
|
0,05
|
+0,03
|
+63,2%
|
0,05
|
0,05
|
17:15
|
|
ENX CCY EOS
|
0,08
|
0,08
|
0,00
|
0,0%
|
0,08
|
0,08
|
17:15
|
|
ENX CCY ETH
|
2.335,07
|
2.382,15
|
-47,09
|
-2,0%
|
2.335,07
|
2.335,07
|
17:15
|
|
ENX CCY FAN
|
0,04
|
0,04
|
0,00
|
0,0%
|
0,04
|
0,04
|
17:15
|
|
ENX CCY FIL
|
0,91
|
0,91
|
0,00
|
-0,1%
|
0,91
|
0,91
|
17:15
|
|
ENX CCY INT
|
2,46
|
2,49
|
-0,03
|
-1,1%
|
2,46
|
2,46
|
17:15
|
|
ENX CCY LID
|
0,38
|
0,37
|
+0,01
|
+1,8%
|
0,38
|
0,38
|
17:15
|
|
ENX CCY LIT
|
55,04
|
55,01
|
+0,03
|
+0,1%
|
55,04
|
55,04
|
17:15
|
|
ENX CCY LOO
|
0,02
|
0,02
|
0,00
|
0,0%
|
0,02
|
0,02
|
17:15
|
|
ENX CCY MAK
|
1.799,00
|
1.799,00
|
0,00
|
0,0%
|
1.799,00
|
1.799,00
|
17:15
|
|
ENX CCY MATIC
|
0,08
|
0,08
|
0,00
|
+0,4%
|
0,08
|
0,08
|
17:15
|
|
ENX CCY NEA
|
1,39
|
1,39
|
0,00
|
+0,1%
|
1,39
|
1,39
|
17:15
|
|
ENX CCY NEO
|
2,83
|
2,83
|
0,00
|
0,0%
|
2,83
|
2,83
|
17:15
|
|
ENX CCY RT AAV
|
106,65
|
98,34
|
+8,31
|
+8,5%
|
108,82
|
98,34
|
22:35
|
|
ENX CCY RT ADA
|
0,25
|
0,24
|
+0,01
|
+3,0%
|
0,25
|
0,24
|
22:35
|
|
ENX CCY RT ALG
|
0,11
|
0,11
|
+0,01
|
+6,3%
|
0,11
|
0,11
|
22:35
|
|
ENX CCY RT AVAX
|
9,48
|
9,34
|
+0,14
|
+1,5%
|
9,56
|
9,27
|
22:35
|
|
ENX CCY RT BAS
|
0,10
|
0,10
|
0,00
|
+2,5%
|
0,10
|
0,09
|
22:35
|
|
ENX CCY RT BIT
|
441,06
|
435,13
|
+5,93
|
+1,4%
|
443,41
|
427,92
|
22:35
|
|
ENX CCY RT BTC
|
74.798,40
|
74.228,01
|
+570,39
|
+0,8%
|
75.291,49
|
73.569,11
|
22:35
|
|
ENX CCY RT CHA
|
9,28
|
8,99
|
+0,29
|
+3,2%
|
9,37
|
8,99
|
22:35
|
|
ENX CCY RT COS
|
1,77
|
1,74
|
+0,03
|
+1,7%
|
1,77
|
1,73
|
22:35
|
|
ENX CCY RT CUR
|
0,22
|
0,21
|
+0,01
|
+5,7%
|
0,23
|
0,21
|
22:35
|
|
ENX CCY RT DEC
|
0,09
|
0,09
|
0,00
|
+3,6%
|
0,09
|
0,09
|
22:35
|
|
ENX CCY RT DOT
|
1,18
|
1,16
|
+0,02
|
+1,8%
|
1,20
|
1,15
|
22:35
|
|
ENX CCY RT ECI25
|
414,27
|
407,51
|
+6,76
|
+1,7%
|
418,00
|
405,55
|
22:35
|
|
ENX CCY RT ENJ
|
0,09
|
0,06
|
+0,03
|
+56,6%
|
0,10
|
0,06
|
22:35
|
|
ENX CCY RT EOS
|
0,08
|
0,08
|
0,00
|
+3,4%
|
0,08
|
0,08
|
22:35
|
|
ENX CCY RT ETH
|
2.361,10
|
2.313,02
|
+48,08
|
+2,1%
|
2.385,48
|
2.310,82
|
22:35
|
|
ENX CCY RT FAN
|
0,05
|
0,05
|
0,00
|
0,0%
|
0,05
|
0,05
|
22:35
|
|
ENX CCY RT FIL
|
0,92
|
0,89
|
+0,03
|
+3,3%
|
0,92
|
0,89
|
22:35
|
|
ENX CCY RT INT
|
2,50
|
2,42
|
+0,08
|
+3,3%
|
2,50
|
2,40
|
22:35
|
|
ENX CCY RT LID
|
0,38
|
0,35
|
+0,03
|
+9,0%
|
0,39
|
0,35
|
22:35
|
|
ENX CCY RT LIT
|
55,24
|
54,42
|
+0,82
|
+1,5%
|
55,66
|
53,88
|
22:35
|
|
ENX CCY RT LOO
|
0,02
|
0,02
|
0,00
|
+3,1%
|
0,02
|
0,02
|
22:35
|
|
ENX CCY RT MAK
|
1.799,00
|
1.799,00
|
0,00
|
0,0%
|
1.799,00
|
1.799,00
|
22:35
|
|
ENX CCY RT MATIC
|
0,09
|
0,08
|
0,00
|
+3,4%
|
0,09
|
0,08
|
22:35
|
|
ENX CCY RT NEA
|
1,41
|
1,37
|
+0,04
|
+2,7%
|
1,42
|
1,34
|
22:35
|
|
ENX CCY RT NEO
|
2,85
|
2,86
|
-0,01
|
-0,2%
|
2,88
|
2,80
|
22:35
|
|
ENX CCY RT SAN
|
0,08
|
0,08
|
0,00
|
+4,1%
|
0,08
|
0,08
|
22:35
|
|
ENX CCY RT SOL
|
84,82
|
83,62
|
+1,20
|
+1,4%
|
85,81
|
82,71
|
22:35
|
|
ENX CCY RT STE
|
0,16
|
0,15
|
0,00
|
+1,8%
|
0,16
|
0,15
|
22:35
|
|
ENX CCY RT TEZ
|
0,36
|
0,34
|
+0,01
|
+3,8%
|
0,36
|
0,33
|
22:35
|
|
ENX CCY RT TRO
|
0,33
|
0,32
|
0,00
|
+1,4%
|
0,33
|
0,32
|
22:35
|
|
ENX CCY RT UNI
|
3,22
|
3,12
|
+0,11
|
+3,4%
|
3,26
|
3,12
|
22:35
|
|
ENX CCY RT XRP
|
1,39
|
1,36
|
+0,03
|
+2,3%
|
1,41
|
1,35
|
22:35
|
|
ENX CCY SAN
|
0,08
|
0,08
|
0,00
|
+0,4%
|
0,08
|
0,08
|
17:15
|
|
ENX CCY SOL
|
84,05
|
86,81
|
-2,76
|
-3,2%
|
84,05
|
84,05
|
17:15
|
|
ENX CCY STE
|
0,16
|
0,16
|
0,00
|
-0,4%
|
0,16
|
0,16
|
17:15
|
|
ENX CCY TEZ
|
0,35
|
0,35
|
0,00
|
-0,9%
|
0,35
|
0,35
|
17:15
|
|
ENX CCY TRO
|
0,33
|
0,32
|
+0,01
|
+1,7%
|
0,33
|
0,33
|
17:15
|
|
ENX CCY UNI
|
3,20
|
3,20
|
0,00
|
+0,1%
|
3,20
|
3,20
|
17:15
|
|
ENX CCY XRP
|
1,37
|
1,38
|
-0,01
|
-1,0%
|
1,37
|
1,37
|
17:15
|
|
ESG LEADERS EZ D
|
2.666,18
|
2.675,13
|
-8,95
|
-0,3%
|
2.672,62
|
2.658,99
|
18:15
|
|
Euronext AI Beneficiaries
|
62.326,29
|
61.708,41
|
+617,88
|
+1,0%
|
62.330,56
|
61.362,45
|
22:25
|
|
Euronext AI Beneficiaries D5%
|
33.544,71
|
33.216,67
|
+328,04
|
+1,0%
|
33.547,01
|
33.025,89
|
22:25
|
|
Euronext AI Beneficiaries D50P
|
1.088,68
|
1.078,02
|
+10,66
|
+1,0%
|
1.088,75
|
1.071,84
|
22:25
|
|
Euronext AI Beneficiaries GR
|
79.937,81
|
79.145,34
|
+792,47
|
+1,0%
|
79.943,30
|
78.701,62
|
22:25
|
|
Euronext AI Beneficiaries NR
|
75.736,18
|
74.985,36
|
+750,82
|
+1,0%
|
75.741,38
|
74.564,96
|
22:25
|
|
Euronext BeNe 40 Equal Weight
|
3.326,96
|
3.323,87
|
+3,09
|
+0,1%
|
3.330,71
|
3.316,55
|
18:05
|
|
Euronext BeNe 40 Equal Weight ER
|
1.996,12
|
1.994,51
|
+1,61
|
+0,1%
|
1.998,36
|
1.989,87
|
18:05
|
|
Euronext BeNe 40 Equal Weight GR
|
6.284,51
|
6.278,68
|
+5,83
|
+0,1%
|
6.291,59
|
6.264,85
|
18:05
|
|
Euronext BeNe 40 Equal Weight NR
|
5.444,64
|
5.439,60
|
+5,04
|
+0,1%
|
5.450,78
|
5.427,61
|
18:05
|
|
Euronext BeNe 40 Equal Weight Volatility Target
|
4.414,15
|
4.398,14
|
+16,01
|
+0,4%
|
4.414,15
|
4.414,15
|
18:21
|
|
Euronext CA Index
|
81,76
|
83,04
|
-1,28
|
-1,5%
|
83,49
|
81,52
|
18:15
|
|
EURONEXT CA INDEX2
|
81,17
|
81,08
|
+0,09
|
+0,1%
|
82,41
|
81,08
|
18:05
|
|
EURONEXT CA INDEX3
|
46,09
|
46,13
|
-0,04
|
-0,1%
|
46,31
|
45,94
|
18:05
|
|
EURONEXT CA INDEX4
|
0,70
|
0,66
|
+0,03
|
+5,1%
|
0,70
|
0,66
|
18:15
|
|
EURONEXT CA INDEX5
|
8,15
|
8,09
|
+0,07
|
+0,8%
|
8,16
|
8,01
|
18:15
|
|
Euronext Climate Europe
|
2.304,99
|
2.322,54
|
-17,55
|
-0,8%
|
2.326,00
|
2.304,72
|
18:15
|
|
Euronext Climate Europe GR
|
3.808,94
|
3.837,93
|
-28,99
|
-0,8%
|
3.843,65
|
3.808,49
|
18:15
|
|
Euronext Climate Europe NR
|
3.445,30
|
3.471,52
|
-26,22
|
-0,8%
|
3.476,70
|
3.444,89
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW
|
2.769,48
|
2.777,30
|
-7,82
|
-0,3%
|
2.783,13
|
2.767,40
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW Excess Return
|
1.940,21
|
1.945,96
|
-5,75
|
-0,3%
|
1.949,77
|
1.938,75
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW GR
|
4.695,93
|
4.709,20
|
-13,27
|
-0,3%
|
4.719,08
|
4.692,42
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW NR
|
4.193,08
|
4.204,92
|
-11,84
|
-0,3%
|
4.213,75
|
4.189,94
|
18:15
|
|
Euronext Developed Eurozone Small Cap
|
2.840,74
|
2.832,12
|
+8,62
|
+0,3%
|
2.842,93
|
2.832,91
|
18:15
|
|
Euronext Developed Eurozone Small Cap GR
|
4.416,41
|
4.403,01
|
+13,40
|
+0,3%
|
4.419,82
|
4.404,24
|
18:15
|
|
Euronext Developed Eurozone Small Cap NR
|
3.980,53
|
3.968,45
|
+12,08
|
+0,3%
|
3.983,60
|
3.969,56
|
18:15
|
|
Euronext Europe Automobiles & Parts
|
2.286,38
|
2.292,03
|
-5,65
|
-0,2%
|
2.311,77
|
2.277,40
|
18:15
|
|
Euronext Europe Automobiles & Parts GR
|
3.849,64
|
3.859,16
|
-9,52
|
-0,2%
|
3.892,40
|
3.834,52
|
18:15
|
|
Euronext Europe Automobiles & Parts NR
|
3.379,75
|
3.388,11
|
-8,36
|
-0,2%
|
3.417,29
|
3.366,48
|
18:15
|
|
Euronext Europe Basic Resources
|
1.913,88
|
1.928,59
|
-14,71
|
-0,8%
|
1.943,58
|
1.913,13
|
18:15
|
|
Euronext Europe Basic Resources GR
|
3.502,62
|
3.529,53
|
-26,91
|
-0,8%
|
3.556,98
|
3.501,25
|
18:15
|
|
Euronext Europe Basic Resources NR
|
3.344,36
|
3.370,06
|
-25,70
|
-0,8%
|
3.396,27
|
3.343,06
|
18:15
|
|
Euronext Europe Consumer Products and Services GR
|
5.679,07
|
5.791,78
|
-112,71
|
-1,9%
|
5.794,04
|
5.591,06
|
18:15
|
|
Euronext Europe Consumer Products and Services NR
|
5.318,39
|
5.423,94
|
-105,55
|
-1,9%
|
5.426,06
|
5.235,97
|
18:15
|
|
Euronext Europe Momentum
|
4.796,19
|
4.831,09
|
-34,90
|
-0,7%
|
4.829,76
|
4.795,78
|
18:15
|
|
Euronext Europe Momentum GR
|
7.246,42
|
7.299,14
|
-52,72
|
-0,7%
|
7.297,14
|
7.245,79
|
18:15
|
|
Euronext Europe Momentum NR
|
6.691,05
|
6.739,73
|
-48,68
|
-0,7%
|
6.737,88
|
6.690,47
|
18:15
|
|
Euronext Europe Oil Gas and Coal
|
1.623,55
|
1.640,75
|
-17,20
|
-1,0%
|
1.645,96
|
1.623,41
|
18:15
|
|
Euronext Europe Oil Gas and Coal GR
|
3.516,96
|
3.554,22
|
-37,26
|
-1,0%
|
3.565,50
|
3.516,65
|
18:15
|
|
Euronext Europe Oil Gas and Coal NR
|
3.159,57
|
3.193,05
|
-33,48
|
-1,0%
|
3.203,18
|
3.159,29
|
18:15
|
|
Euronext Europe Semiconductor
|
30.742,36
|
31.001,17
|
-258,81
|
-0,8%
|
31.658,07
|
30.431,85
|
18:15
|
|
Euronext Europe Semiconductor GR
|
38.363,55
|
38.686,52
|
-322,97
|
-0,8%
|
39.506,27
|
37.976,07
|
18:15
|
|
Euronext Europe Semiconductor NR
|
36.972,86
|
37.284,13
|
-311,27
|
-0,8%
|
38.074,17
|
36.599,43
|
18:15
|
|
Euronext Europe Small Cap
|
3.111,80
|
3.105,64
|
+6,16
|
+0,2%
|
3.116,97
|
3.106,90
|
18:15
|
|
Euronext Europe Small Cap GR
|
4.697,42
|
4.688,12
|
+9,30
|
+0,2%
|
4.705,22
|
4.690,02
|
18:15
|
|
Euronext Europe Small Cap NR
|
4.351,74
|
4.343,12
|
+8,62
|
+0,2%
|
4.358,96
|
4.344,88
|
18:15
|
|
Euronext Europe Utilities
|
1.661,83
|
1.671,10
|
-9,27
|
-0,6%
|
1.675,25
|
1.657,92
|
18:15
|
|
Euronext Europe Utilities GR
|
3.706,63
|
3.727,30
|
-20,67
|
-0,6%
|
3.736,57
|
3.697,92
|
18:15
|
|
Euronext Europe Utilities NR
|
3.217,46
|
3.235,40
|
-17,94
|
-0,6%
|
3.243,44
|
3.209,89
|
18:15
|
|
Euronext European Resilience
|
11.015,98
|
11.099,91
|
-83,93
|
-0,8%
|
11.162,29
|
10.999,60
|
18:15
|
|
Euronext European Resilience Decrement 5%
|
6.852,66
|
6.905,82
|
-53,16
|
-0,8%
|
6.943,68
|
6.842,47
|
18:15
|
|
Euronext European Resilience Decrement 50 Points
|
1.114,76
|
1.123,39
|
-8,63
|
-0,8%
|
1.129,57
|
1.113,10
|
18:15
|
|
Euronext European Resilience GR
|
15.898,07
|
16.019,21
|
-121,14
|
-0,8%
|
16.109,23
|
15.874,44
|
18:15
|
|
Euronext European Resilience NR
|
15.474,76
|
15.592,67
|
-117,91
|
-0,8%
|
15.680,29
|
15.451,75
|
18:15
|
|
Euronext European Sovereignty
|
6.779,88
|
6.843,52
|
-63,64
|
-0,9%
|
6.858,20
|
6.767,47
|
18:15
|
|
Euronext European Sovereignty 20 EW
|
10.550,37
|
10.589,14
|
-38,77
|
-0,4%
|
10.618,22
|
10.510,56
|
18:15
|
|
Euronext European Sovereignty 20 EW Decrement 50p
|
1.186,86
|
1.191,36
|
-4,50
|
-0,4%
|
1.194,50
|
1.182,38
|
18:15
|
|
Euronext European Sovereignty 20 EW GR
|
15.784,82
|
15.842,82
|
-58,00
|
-0,4%
|
15.886,33
|
15.725,25
|
18:15
|
|
Euronext European Sovereignty 20 EW NR
|
14.337,57
|
14.390,25
|
-52,68
|
-0,4%
|
14.429,77
|
14.283,46
|
18:15
|
|
Euronext European Sovereignty D 5%
|
4.176,72
|
4.216,50
|
-39,78
|
-0,9%
|
4.224,97
|
4.169,07
|
18:15
|
|
Euronext European Sovereignty GR
|
10.134,37
|
10.229,49
|
-95,12
|
-0,9%
|
10.251,45
|
10.115,82
|
18:15
|
|
Euronext European Sovereignty NR
|
9.434,11
|
9.522,65
|
-88,54
|
-0,9%
|
9.543,09
|
9.416,84
|
18:15
|
|
Euronext Eurozone Sector Selection
|
5.281,27
|
5.344,06
|
-62,79
|
-1,2%
|
5.341,94
|
5.261,11
|
18:15
|
|
Euronext Eurozone Sector Selection D5%
|
3.319,26
|
3.359,19
|
-39,93
|
-1,2%
|
3.357,39
|
3.306,58
|
18:15
|
|
Euronext Eurozone Sector Selection D50P
|
1.023,08
|
1.035,39
|
-12,31
|
-1,2%
|
1.034,84
|
1.019,18
|
18:15
|
|
Euronext Eurozone Sector Selection GR
|
8.483,02
|
8.583,87
|
-100,85
|
-1,2%
|
8.580,46
|
8.450,63
|
18:15
|
|
Euronext Eurozone Sector Selection NR
|
7.583,25
|
7.673,40
|
-90,15
|
-1,2%
|
7.670,36
|
7.554,29
|
18:15
|
|
Euronext Eurozone Smid Cap
|
2.872,42
|
2.871,21
|
+1,21
|
0,0%
|
2.876,30
|
2.866,84
|
18:15
|
|
Euronext Eurozone Smid Cap GR
|
4.460,50
|
4.458,62
|
+1,88
|
0,0%
|
4.466,53
|
4.451,84
|
18:15
|
|
Euronext Eurozone Smid Cap NR
|
4.022,26
|
4.020,57
|
+1,69
|
0,0%
|
4.027,70
|
4.014,45
|
18:15
|
|
Euronext Eurozone Sovereignty
|
2.295,67
|
2.310,50
|
-14,83
|
-0,6%
|
2.312,78
|
2.295,67
|
18:15
|
|
Euronext Eurozone Sovereignty Core
|
3.712,16
|
3.728,31
|
-16,15
|
-0,4%
|
3.733,71
|
3.699,99
|
18:15
|
|
Euronext Eurozone Sovereignty Core GR
|
6.019,11
|
6.045,30
|
-26,19
|
-0,4%
|
6.054,05
|
5.999,37
|
18:15
|
|
Euronext Eurozone Sovereignty Core NR
|
5.371,02
|
5.394,40
|
-23,38
|
-0,4%
|
5.402,20
|
5.353,41
|
18:15
|
|
Euronext Eurozone Sovereignty GR
|
4.056,51
|
4.082,70
|
-26,19
|
-0,6%
|
4.086,73
|
4.056,51
|
18:15
|
|
Euronext Eurozone Sovereignty NR
|
3.586,34
|
3.609,50
|
-23,16
|
-0,6%
|
3.613,06
|
3.586,34
|
18:15
|
|
Euronext iCubed European Total Defence
|
2.113,62
|
2.126,68
|
-13,06
|
-0,6%
|
2.126,89
|
2.112,69
|
18:15
|
|
Euronext iCubed European Total Defence GR
|
3.191,10
|
3.210,81
|
-19,71
|
-0,6%
|
3.211,14
|
3.189,69
|
18:15
|
|
Euronext iCubed European Total Defence NR
|
2.985,90
|
3.004,35
|
-18,45
|
-0,6%
|
3.004,65
|
2.984,58
|
18:15
|
|
Euronext Industry
|
4.682,52
|
4.703,04
|
-20,52
|
-0,4%
|
4.728,80
|
4.661,63
|
22:25
|
|
Euronext Luxury
|
8.341,07
|
8.530,51
|
-189,44
|
-2,2%
|
8.537,38
|
8.257,73
|
22:25
|
|
Euronext Luxury Decrement 5%
|
4.437,23
|
4.538,64
|
-101,41
|
-2,2%
|
4.541,68
|
4.392,89
|
22:25
|
|
Euronext Luxury Decrement 50 Points
|
767,67
|
785,24
|
-17,57
|
-2,2%
|
785,74
|
760,00
|
22:25
|
|
Euronext Luxury GR
|
10.596,52
|
10.837,18
|
-240,66
|
-2,2%
|
10.845,92
|
10.490,65
|
22:25
|
|
Euronext Luxury NR
|
10.022,33
|
10.249,95
|
-227,62
|
-2,2%
|
10.258,22
|
9.922,20
|
22:25
|
|
Euronext Luxury Transatlantic FB
|
27.224,68
|
27.536,88
|
-312,20
|
-1,1%
|
27.564,19
|
26.802,96
|
22:25
|
|
Euronext Luxury Transatlantic FB D5%
|
14.477,32
|
14.645,39
|
-168,07
|
-1,1%
|
14.657,88
|
14.253,02
|
22:25
|
|
Euronext Luxury Transatlantic FB D50P
|
876,05
|
886,24
|
-10,19
|
-1,1%
|
886,98
|
862,48
|
22:25
|
|
Euronext Luxury Transatlantic FB GR
|
33.100,61
|
33.480,18
|
-379,57
|
-1,1%
|
33.513,38
|
32.587,86
|
22:25
|
|
Euronext Luxury Transatlantic FB NR
|
31.336,20
|
31.695,54
|
-359,34
|
-1,1%
|
31.726,97
|
30.850,78
|
22:25
|
|
Euronext MTS BTP 10Y Yield
|
3,80
|
3,78
|
+0,02
|
+0,5%
|
3,80
|
3,80
|
17:20
|
|
Euronext MTS BTP 10Y Yield 11am
|
3,76
|
3,81
|
-0,05
|
-1,3%
|
3,76
|
3,76
|
16:24
|
|
Euronext MTS BTP 2Y Yield
|
2,72
|
2,73
|
-0,01
|
-0,4%
|
2,72
|
2,72
|
17:20
|
|
Euronext MTS BTP 2Y Yield 11am
|
2,70
|
2,78
|
-0,08
|
-2,9%
|
2,70
|
2,70
|
16:24
|
|
Euronext MTS BTP 5Y Yield
|
3,15
|
3,14
|
+0,01
|
+0,3%
|
3,15
|
3,15
|
17:20
|
|
Euronext MTS BTP 5Y Yield 11am
|
3,12
|
3,19
|
-0,07
|
-2,2%
|
3,12
|
3,12
|
16:24
|
|
Euronext MTS BUND 10Y Yield
|
3,07
|
3,06
|
+0,01
|
+0,3%
|
3,07
|
3,07
|
17:20
|
|
Euronext MTS BUND 10Y Yield 11am
|
3,04
|
3,08
|
-0,04
|
-1,3%
|
3,04
|
3,04
|
16:24
|
|
Euronext MTS DSL 10Y Yield
|
3,14
|
3,13
|
+0,01
|
+0,3%
|
3,14
|
3,14
|
17:20
|
|
Euronext MTS DSL 10Y Yield 11am
|
3,11
|
3,16
|
-0,05
|
-1,6%
|
3,11
|
3,11
|
16:24
|
|
Euronext MTS NXG 10Y Yield
|
3,42
|
3,41
|
+0,01
|
+0,3%
|
3,42
|
3,42
|
17:20
|
|
Euronext MTS NXG 10Y Yield 11am
|
3,40
|
3,44
|
-0,04
|
-1,2%
|
3,40
|
3,40
|
16:24
|
|
Euronext MTS OAT 10Y Yield
|
3,73
|
3,72
|
+0,01
|
+0,3%
|
3,73
|
3,73
|
17:20
|
|
Euronext MTS OAT 10Y Yield 11am
|
3,70
|
3,75
|
-0,05
|
-1,3%
|
3,70
|
3,70
|
16:24
|
|
Euronext MTS OLO 10Y Yield
|
3,59
|
3,55
|
+0,04
|
+1,1%
|
3,59
|
3,59
|
17:20
|
|
Euronext MTS OLO 10Y Yield 11am
|
3,53
|
3,58
|
-0,05
|
-1,4%
|
3,53
|
3,53
|
16:24
|
|
Euronext MTS RAGB 10Y Yield
|
3,32
|
3,32
|
0,00
|
0,0%
|
3,32
|
3,32
|
17:20
|
|
Euronext MTS RAGB 10Y Yield 11am
|
3,30
|
3,34
|
-0,04
|
-1,2%
|
3,30
|
3,30
|
16:24
|
|
Euronext MTS SPGB 10Y Yield
|
3,48
|
3,47
|
+0,01
|
+0,3%
|
3,48
|
3,48
|
17:20
|
|
Euronext MTS SPGB 10Y Yield 11am
|
3,46
|
3,50
|
-0,04
|
-1,1%
|
3,46
|
3,46
|
16:24
|
|
Euronext PAB Transatlantic 40 50D Points
|
1.046,07
|
1.041,51
|
+4,56
|
+0,4%
|
1.046,20
|
1.039,10
|
22:25
|
|
Euronext Sovereignty Europe 20
|
4.784,68
|
4.819,02
|
-34,34
|
-0,7%
|
4.832,15
|
4.771,26
|
18:15
|
|
Euronext Sovereignty Europe 20 D5%
|
2.965,74
|
2.987,44
|
-21,70
|
-0,7%
|
2.995,17
|
2.957,43
|
18:15
|
|
Euronext Sovereignty Europe 20 D50P
|
1.050,08
|
1.057,76
|
-7,68
|
-0,7%
|
1.060,50
|
1.047,14
|
18:15
|
|
Euronext Sovereignty Europe 20 GR
|
7.384,67
|
7.437,67
|
-53,00
|
-0,7%
|
7.457,94
|
7.363,96
|
18:15
|
|
Euronext Sovereignty Europe 20 NR
|
6.699,83
|
6.747,91
|
-48,08
|
-0,7%
|
6.766,30
|
6.681,04
|
18:15
|
|
Euronext Transatlantic Selection FB D50P
|
1.121,83
|
1.126,47
|
-4,64
|
-0,4%
|
1.126,61
|
1.116,51
|
22:25
|
|
Euronext Transatlantic Selection FB GR
|
58.568,11
|
58.803,11
|
-235,00
|
-0,4%
|
58.817,69
|
58.290,42
|
22:25
|
|
Euronext Transatlantic Selection FB NR
|
54.761,32
|
54.981,04
|
-219,72
|
-0,4%
|
54.994,67
|
54.501,67
|
22:25
|
|
Euronext Transatlantic Selection FB PR
|
45.506,15
|
45.688,74
|
-182,59
|
-0,4%
|
45.700,06
|
45.290,39
|
22:25
|
|
Euronext US Oil Gas and Coal
|
2.573,14
|
2.578,74
|
-5,60
|
-0,2%
|
2.594,04
|
2.555,14
|
22:25
|
|
Euronext US Oil Gas and Coal GR
|
4.253,63
|
4.262,89
|
-9,26
|
-0,2%
|
4.288,19
|
4.223,87
|
22:25
|
|
Euronext US Oil Gas and Coal NR
|
3.673,62
|
3.681,62
|
-8,00
|
-0,2%
|
3.703,47
|
3.647,92
|
22:25
|
|
Euronext US Small Cap
|
6.976,41
|
6.961,99
|
+14,42
|
+0,2%
|
6.998,70
|
6.947,57
|
22:25
|
|
Euronext US Small Cap GR
|
9.080,09
|
9.060,89
|
+19,20
|
+0,2%
|
9.109,10
|
9.042,56
|
22:25
|
|
Euronext US Small Cap NR
|
8.416,79
|
8.399,11
|
+17,68
|
+0,2%
|
8.443,68
|
8.382,00
|
22:25
|
|
Euronext US Smid Cap
|
6.666,75
|
6.660,11
|
+6,64
|
+0,1%
|
6.686,22
|
6.639,56
|
22:25
|
|
Euronext US Smid Cap GR
|
8.818,08
|
8.809,01
|
+9,07
|
+0,1%
|
8.843,83
|
8.782,12
|
22:25
|
|
Euronext US Smid Cap NR
|
8.139,90
|
8.131,62
|
+8,28
|
+0,1%
|
8.163,68
|
8.106,71
|
22:25
|
|
Euronext World Automobiles & Parts
|
4.897,66
|
4.834,02
|
+63,64
|
+1,3%
|
4.906,12
|
4.834,20
|
22:25
|
|
Euronext World Automobiles & Parts GR
|
7.330,94
|
7.235,68
|
+95,26
|
+1,3%
|
7.343,61
|
7.235,96
|
22:25
|
|
Euronext World Automobiles & Parts NR
|
6.690,72
|
6.603,78
|
+86,94
|
+1,3%
|
6.702,29
|
6.604,04
|
22:25
|
|
Euronext World Basic Resources
|
2.186,53
|
2.209,82
|
-23,29
|
-1,1%
|
2.216,86
|
2.184,83
|
22:25
|
|
Euronext World Basic Resources GR
|
3.609,16
|
3.647,22
|
-38,06
|
-1,0%
|
3.659,23
|
3.606,37
|
22:25
|
|
Euronext World Basic Resources NR
|
3.278,55
|
3.313,23
|
-34,68
|
-1,0%
|
3.324,03
|
3.276,01
|
22:25
|
|
Euronext World Health Care
|
5.679,67
|
5.674,27
|
+5,40
|
+0,1%
|
5.721,66
|
5.671,99
|
22:25
|
|
Euronext World Health Care GR
|
6.524,03
|
6.514,72
|
+9,31
|
+0,1%
|
6.572,24
|
6.515,21
|
22:25
|
|
Euronext World Oil Gas and Coal
|
2.020,29
|
2.030,68
|
-10,39
|
-0,5%
|
2.033,37
|
2.013,06
|
22:25
|
|
Euronext World Oil Gas and Coal GR
|
3.651,82
|
3.670,60
|
-18,78
|
-0,5%
|
3.675,47
|
3.638,76
|
22:25
|
|
Euronext World Oil Gas and Coal NR
|
3.178,54
|
3.194,88
|
-16,34
|
-0,5%
|
3.199,12
|
3.167,16
|
22:25
|
|
Euronext World Utilities
|
2.564,35
|
2.581,48
|
-17,13
|
-0,7%
|
2.585,69
|
2.560,27
|
22:25
|
|
Euronext World Utilities GR
|
4.727,71
|
4.759,29
|
-31,58
|
-0,7%
|
4.767,04
|
4.720,20
|
22:25
|
|
Euronext World Utilities NR
|
4.073,63
|
4.100,85
|
-27,22
|
-0,7%
|
4.107,53
|
4.067,16
|
22:25
|
|
FIP DYN SRE EUR
|
4.880,92
|
4.907,76
|
-26,84
|
-0,5%
|
4.880,92
|
4.880,92
|
18:46
|
|
FIP DYN SRW EUR
|
6.713,97
|
6.721,36
|
-7,39
|
-0,1%
|
6.713,97
|
6.713,97
|
22:51
|
|
FTSE EURO TOP 100
|
4.721,19
|
4.753,04
|
-31,85
|
-0,7%
|
4.756,81
|
4.721,19
|
18:05
|
|
FTSEUROFIRST 100
|
6.081,78
|
6.081,78
|
0,00
|
0,0%
|
6.102,45
|
6.044,89
|
18:05
|
|
FTSEUROFIRST 80
|
7.335,80
|
7.335,80
|
0,00
|
0,0%
|
7.405,58
|
7.291,14
|
18:05
|
|
Low Carbon 100 Europe Index
|
174,32
|
175,07
|
-0,75
|
-0,4%
|
175,56
|
174,30
|
18:15
|
|
Low Carbon 100 Europe Index GR
|
325,41
|
326,81
|
-1,40
|
-0,4%
|
327,73
|
325,37
|
18:15
|
|
Low Carbon 100 Europe Index NR
|
289,03
|
290,26
|
-1,23
|
-0,4%
|
291,08
|
288,99
|
18:15
|
|
SBFT 50 ESG EW
|
1.072,04
|
1.069,50
|
+2,54
|
+0,2%
|
1.072,11
|
1.065,36
|
18:05
|
|
SBFT 50 ESG EW GR
|
1.373,85
|
1.370,60
|
+3,25
|
+0,2%
|
1.373,95
|
1.365,29
|
18:05
|
|
SBFT 50 ESG EW NR
|
1.286,32
|
1.283,28
|
+3,04
|
+0,2%
|
1.286,41
|
1.278,31
|
18:05
|
|
SBFT 50 ESGEW D50P
|
866,99
|
865,08
|
+1,91
|
+0,2%
|
867,05
|
861,59
|
18:05
|
|
TRANSATLANTIC EW
|
2.744,47
|
2.744,80
|
-0,33
|
0,0%
|
2.745,93
|
2.732,96
|
22:25
|
|
TRANSATLANTIC EW D
|
1.616,29
|
1.616,71
|
-0,42
|
0,0%
|
1.617,15
|
1.609,51
|
22:25
|
|
TRANSATLANTIC EWGR
|
5.257,37
|
5.257,99
|
-0,62
|
0,0%
|
5.260,16
|
5.235,32
|
22:25
|
|
TRANSATLANTIC EWNR
|
4.460,80
|
4.461,33
|
-0,53
|
0,0%
|
4.463,17
|
4.442,10
|
22:25
|
|
WBMGC
|
2.586,87
|
2.604,69
|
-17,82
|
-0,7%
|
2.614,65
|
2.585,17
|
22:25
|