Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
|
AEX
|
1.022,20
|
1.014,08
|
+8,12
|
+0,8%
|
1.024,65
|
1.011,28
|
15:32
|
|
AMX
|
1.010,57
|
1.019,17
|
-8,60
|
-0,8%
|
1.018,18
|
1.006,15
|
15:31
|
|
AMS Next 20®
|
1.675,58
|
1.669,48
|
+6,10
|
+0,4%
|
1.679,50
|
1.658,49
|
15:31
|
|
AEX ALL-SHARE
|
1.377,47
|
1.388,84
|
-11,37
|
-0,8%
|
1.388,86
|
1.367,44
|
18:05
|
|
AEX ALL-SHARE GR
|
5.668,49
|
5.715,28
|
-46,79
|
-0,8%
|
5.715,37
|
5.627,24
|
18:05
|
|
AEX All-Tradable
|
1.218,29
|
1.226,75
|
-8,46
|
-0,7%
|
1.221,79
|
1.211,35
|
18:05
|
|
AEX All-Tradable Alternative Weighting
|
2.187,30
|
2.201,37
|
-14,07
|
-0,6%
|
2.190,95
|
2.172,42
|
18:05
|
|
AEX All-Tradable Alternative Weighting GR
|
4.169,88
|
4.196,70
|
-26,82
|
-0,6%
|
4.176,83
|
4.141,50
|
18:05
|
|
AEX All-Tradable Alternative Weighting NR
|
3.850,38
|
3.875,14
|
-24,76
|
-0,6%
|
3.856,80
|
3.824,18
|
18:05
|
|
AEX All-Tradable GR
|
2.360,47
|
2.376,87
|
-16,40
|
-0,7%
|
2.367,25
|
2.347,03
|
18:05
|
|
AEX All-Tradable NR
|
2.193,51
|
2.208,76
|
-15,25
|
-0,7%
|
2.199,82
|
2.181,03
|
18:05
|
|
AEX BASIC MATER GR
|
3.160,64
|
3.187,36
|
-26,72
|
-0,8%
|
3.192,26
|
3.115,43
|
18:05
|
|
AEX BASIC MATER.
|
1.923,78
|
1.940,05
|
-16,27
|
-0,8%
|
1.943,03
|
1.896,26
|
18:05
|
|
AEX CONS GOODS GR
|
5.582,10
|
5.611,99
|
-29,89
|
-0,5%
|
5.611,99
|
5.538,10
|
18:05
|
|
AEX CONS SERV GR
|
4.590,47
|
4.586,48
|
+3,99
|
+0,1%
|
4.601,42
|
4.544,80
|
18:05
|
|
AEX CONSUMER GOODS
|
3.353,99
|
3.371,95
|
-17,96
|
-0,5%
|
3.371,95
|
3.327,55
|
18:05
|
|
AEX CONSUMER SERV.
|
2.637,33
|
2.635,04
|
+2,29
|
+0,1%
|
2.643,63
|
2.611,10
|
18:05
|
|
AEX Equal Weight
|
4.011,13
|
4.031,74
|
-20,61
|
-0,5%
|
4.019,29
|
3.985,05
|
18:05
|
|
AEX Equal Weight GR
|
6.714,35
|
6.748,84
|
-34,49
|
-0,5%
|
6.728,00
|
6.670,68
|
18:05
|
|
AEX Equal Weight NR
|
6.163,15
|
6.194,81
|
-31,66
|
-0,5%
|
6.175,68
|
6.123,07
|
18:05
|
|
AEX ESG
|
1.431,32
|
1.440,62
|
-9,30
|
-0,6%
|
1.434,19
|
1.416,50
|
18:05
|
|
AEX ESG GR
|
2.209,67
|
2.224,02
|
-14,35
|
-0,6%
|
2.214,10
|
2.186,79
|
18:05
|
|
AEX ESG NR
|
2.062,84
|
2.076,23
|
-13,39
|
-0,6%
|
2.066,97
|
2.041,47
|
18:05
|
|
AEX FINANCIALS
|
941,03
|
945,91
|
-4,88
|
-0,5%
|
946,00
|
929,72
|
18:05
|
|
AEX FINANCIALS GR
|
2.120,57
|
2.131,57
|
-11,00
|
-0,5%
|
2.131,78
|
2.095,08
|
18:05
|
|
AEX GR
|
4.110,98
|
4.140,11
|
-29,13
|
-0,7%
|
4.125,93
|
4.086,85
|
18:05
|
|
AEX HEALTH CARE
|
1.397,63
|
1.423,14
|
-25,51
|
-1,8%
|
1.423,07
|
1.397,63
|
18:05
|
|
AEX HLTH CARE GR
|
1.979,95
|
2.016,09
|
-36,14
|
-1,8%
|
2.015,99
|
1.979,95
|
18:05
|
|
AEX INDUSTRIALS
|
2.071,78
|
2.072,45
|
-0,67
|
0,0%
|
2.073,44
|
2.051,87
|
18:05
|
|
AEX INDUSTRIALS GR
|
3.360,21
|
3.361,30
|
-1,09
|
0,0%
|
3.362,91
|
3.327,93
|
18:05
|
|
AEX NR
|
3.529,55
|
3.554,56
|
-25,01
|
-0,7%
|
3.542,38
|
3.508,83
|
18:05
|
|
AEX OIL & GAS
|
1.402,16
|
1.402,94
|
-0,78
|
-0,1%
|
1.419,39
|
1.402,16
|
18:05
|
|
AEX OIL & GAS GR
|
3.758,48
|
3.760,59
|
-2,11
|
-0,1%
|
3.804,66
|
3.758,48
|
18:05
|
|
AEX REAL ESTATE
|
713,39
|
719,56
|
-6,17
|
-0,9%
|
720,48
|
713,15
|
18:05
|
|
AEX REAL ESTATE GR
|
944,43
|
952,61
|
-8,18
|
-0,9%
|
953,82
|
944,11
|
18:05
|
|
AEX settlementindex
|
1.015,34
|
1.021,92
|
-6,58
|
-0,6%
|
1.016,60
|
1.015,34
|
17:52
|
|
AEX TECHNOLOGY
|
14.764,47
|
15.017,85
|
-253,38
|
-1,7%
|
15.026,99
|
14.595,94
|
18:05
|
|
AEX TECHNOLOGY GR
|
18.466,61
|
18.783,53
|
-316,92
|
-1,7%
|
18.794,96
|
18.255,82
|
18:05
|
|
AEX TELECOM GR
|
4.854,31
|
4.811,66
|
+42,65
|
+0,9%
|
4.862,63
|
4.803,34
|
18:05
|
|
AEX TELECOM.
|
2.099,32
|
2.080,88
|
+18,44
|
+0,9%
|
2.102,92
|
2.077,28
|
18:05
|
|
AEX UTILITIES
|
2.229,68
|
2.331,02
|
-101,34
|
-4,3%
|
2.229,68
|
2.229,68
|
18:05
|
|
AEX UTILITIES GR
|
2.246,14
|
2.348,24
|
-102,10
|
-4,3%
|
2.246,14
|
2.246,14
|
18:05
|
|
AEX-Light
|
102,35
|
101,41
|
+0,94
|
+0,9%
|
102,47
|
101,13
|
15:07
|
|
AMS Next 20 GR
|
3.329,22
|
3.342,60
|
-13,38
|
-0,4%
|
3.346,60
|
3.325,62
|
18:05
|
|
AMS Next 20 NR
|
3.010,59
|
3.022,69
|
-12,10
|
-0,4%
|
3.026,31
|
3.007,34
|
18:05
|
|
AMX GR
|
3.746,26
|
3.755,87
|
-9,61
|
-0,3%
|
3.754,97
|
3.728,30
|
18:05
|
|
AMX NR
|
3.200,17
|
3.208,39
|
-8,22
|
-0,3%
|
3.207,61
|
3.184,84
|
18:05
|
|
AMX settlementindex
|
1.017,82
|
1.023,91
|
-6,09
|
-0,6%
|
1.018,84
|
1.017,70
|
17:52
|
|
BNL ESG L20
|
2.524,65
|
2.532,39
|
-7,74
|
-0,3%
|
2.526,17
|
2.504,71
|
18:15
|
|
BNL ESG L20 D 4.5%
|
1.878,95
|
1.884,95
|
-6,00
|
-0,3%
|
1.880,09
|
1.864,11
|
18:15
|
|
BNL ESG L20 GR
|
5.360,90
|
5.377,35
|
-16,45
|
-0,3%
|
5.364,14
|
5.318,57
|
18:15
|
|
BNL ESG L20 NR
|
4.689,71
|
4.704,11
|
-14,40
|
-0,3%
|
4.692,55
|
4.652,68
|
18:15
|
|
EN AERODEF W 5%
|
7.380,57
|
7.381,03
|
-0,46
|
0,0%
|
7.426,11
|
7.315,28
|
22:25
|
|
EN AERODEF W D3.5%
|
9.427,05
|
9.427,25
|
-0,20
|
0,0%
|
9.485,21
|
9.343,66
|
22:25
|
|
EN AERODEF WO GR
|
17.876,36
|
17.875,02
|
+1,34
|
0,0%
|
17.986,63
|
17.718,25
|
22:25
|
|
EN AERODEF WO NR
|
16.685,64
|
16.684,40
|
+1,24
|
0,0%
|
16.788,57
|
16.538,07
|
22:25
|
|
EN AERODEF WO PR
|
13.022,85
|
13.031,57
|
-8,72
|
-0,1%
|
13.103,24
|
12.907,58
|
22:25
|
|
EN ASIA PAC 500
|
1.785,56
|
1.798,87
|
-13,31
|
-0,7%
|
1.785,56
|
1.784,89
|
18:00
|
|
EN ASIA PAC 500 GR
|
3.264,94
|
3.288,82
|
-23,88
|
-0,7%
|
3.264,94
|
3.263,71
|
18:00
|
|
EN ASIA PAC 500 NR
|
2.903,19
|
2.924,42
|
-21,23
|
-0,7%
|
2.903,19
|
2.902,09
|
18:00
|
|
EN BANKS EZ10EW
|
3.249,14
|
3.292,73
|
-43,59
|
-1,3%
|
3.292,73
|
3.217,77
|
18:15
|
|
EN BANKS EZ10EW GR
|
5.627,56
|
5.703,07
|
-75,51
|
-1,3%
|
5.703,07
|
5.573,24
|
18:15
|
|
EN BANKS EZ10EW NR
|
4.940,05
|
5.006,34
|
-66,29
|
-1,3%
|
5.006,34
|
4.892,37
|
18:15
|
|
EN BANKSEZ10EW 5P2
|
974,71
|
987,92
|
-13,21
|
-1,3%
|
987,79
|
965,30
|
18:15
|
|
EN BANKSEZ10EW D5%
|
2.378,86
|
2.411,12
|
-32,26
|
-1,3%
|
2.410,79
|
2.355,90
|
18:15
|
|
EN BANKSEZ10EW D5P
|
1.215,25
|
1.231,70
|
-16,45
|
-1,3%
|
1.231,56
|
1.203,52
|
18:15
|
|
EN BASIC M FB
|
4.114,12
|
4.167,50
|
-53,38
|
-1,3%
|
4.205,09
|
4.104,07
|
22:25
|
|
EN BASIC M FB D5
|
2.740,32
|
2.776,26
|
-35,94
|
-1,3%
|
2.800,92
|
2.733,62
|
22:25
|
|
EN BASIC M FB D50P
|
983,09
|
995,98
|
-12,89
|
-1,3%
|
1.004,83
|
980,68
|
22:25
|
|
EN BASIC M FB GR
|
6.911,79
|
7.001,47
|
-89,68
|
-1,3%
|
7.064,62
|
6.894,91
|
22:25
|
|
EN BASIC M FB NR
|
6.266,72
|
6.348,04
|
-81,32
|
-1,3%
|
6.405,29
|
6.251,42
|
22:25
|
|
EN BENEL LR D 4.5%
|
1.750,90
|
1.756,54
|
-5,64
|
-0,3%
|
1.751,60
|
1.737,82
|
18:15
|
|
EN BENEL LR GR
|
5.276,79
|
5.293,11
|
-16,32
|
-0,3%
|
5.278,90
|
5.237,37
|
18:15
|
|
EN BENEL LR NR
|
4.570,48
|
4.584,62
|
-14,14
|
-0,3%
|
4.572,30
|
4.536,33
|
18:15
|
|
EN BENELUX LR
|
2.602,38
|
2.610,43
|
-8,05
|
-0,3%
|
2.603,42
|
2.582,94
|
18:15
|
|
EN BR EU 15
|
1.779,01
|
1.772,53
|
+6,48
|
+0,4%
|
1.796,95
|
1.738,12
|
18:15
|
|
EN BR EU 15 N D5%
|
1.370,46
|
1.364,90
|
+5,56
|
+0,4%
|
1.384,28
|
1.338,98
|
18:15
|
|
EN BR EU 15 G D50P
|
1.391,37
|
1.385,66
|
+5,71
|
+0,4%
|
1.405,40
|
1.359,41
|
18:15
|
|
EN BR EU 15 GR
|
3.175,87
|
3.162,54
|
+13,33
|
+0,4%
|
3.207,89
|
3.102,93
|
18:15
|
|
EN BR EU 15 NR
|
3.099,15
|
3.086,14
|
+13,01
|
+0,4%
|
3.130,40
|
3.027,97
|
18:15
|
|
EN CANADA
|
2.870,14
|
2.862,12
|
+8,02
|
+0,3%
|
2.876,80
|
2.849,31
|
22:25
|
|
EN CANADA GR
|
4.742,53
|
4.726,54
|
+15,99
|
+0,3%
|
4.753,53
|
4.708,12
|
22:25
|
|
EN CANADA NR
|
4.183,54
|
4.170,04
|
+13,50
|
+0,3%
|
4.193,25
|
4.153,19
|
22:25
|
|
EN CANADA TM
|
2.962,39
|
2.957,21
|
+5,18
|
+0,2%
|
2.972,73
|
2.939,32
|
22:25
|
|
EN CANADA TM GR
|
4.838,88
|
4.827,96
|
+10,92
|
+0,2%
|
4.855,77
|
4.801,23
|
22:25
|
|
EN CANADA TM NR
|
4.280,86
|
4.271,74
|
+9,12
|
+0,2%
|
4.295,80
|
4.247,54
|
22:25
|
|
EN CDP E EZ EW D5%
|
1.179,30
|
1.172,35
|
+6,95
|
+0,6%
|
1.179,52
|
1.166,90
|
18:15
|
|
EN CDP E F EOGE GR
|
3.074,17
|
3.059,59
|
+14,58
|
+0,5%
|
3.076,79
|
3.045,22
|
18:05
|
|
EN CDP E F EOGE NR
|
2.590,00
|
2.577,71
|
+12,29
|
+0,5%
|
2.592,20
|
2.565,61
|
18:05
|
|
EN CDP E FR EW D5%
|
983,08
|
975,29
|
+7,79
|
+0,8%
|
984,13
|
973,02
|
18:05
|
|
EN CDP E FR EW GR
|
3.232,27
|
3.206,19
|
+26,08
|
+0,8%
|
3.235,69
|
3.199,19
|
18:05
|
|
EN CDP E FR EW NR
|
2.716,92
|
2.695,01
|
+21,91
|
+0,8%
|
2.719,80
|
2.689,12
|
18:05
|
|
EN CDP E W EW D5%
|
2.146,36
|
2.115,94
|
+30,42
|
+1,4%
|
2.149,40
|
2.112,61
|
22:25
|
|
EN CDP EF EOGE D5%
|
937,14
|
932,82
|
+4,32
|
+0,5%
|
937,94
|
928,31
|
18:05
|
|
EN CDP ENV EZ EW
|
1.826,09
|
1.816,29
|
+9,80
|
+0,5%
|
1.826,43
|
1.806,89
|
18:15
|
|
EN CDP ENV EZ EW G
|
3.938,84
|
3.914,51
|
+24,33
|
+0,6%
|
3.939,59
|
3.897,46
|
18:15
|
|
EN CDP ENV EZ EW N
|
3.258,68
|
3.239,05
|
+19,63
|
+0,6%
|
3.259,30
|
3.224,44
|
18:15
|
|
EN CDP ENV FR EOGE
|
1.665,92
|
1.658,02
|
+7,90
|
+0,5%
|
1.667,34
|
1.650,23
|
18:05
|
|
EN CDP ENV FR EW
|
1.737,90
|
1.723,88
|
+14,02
|
+0,8%
|
1.739,74
|
1.720,12
|
18:05
|
|
EN CDP ENV W EW
|
3.769,95
|
3.716,02
|
+53,93
|
+1,5%
|
3.775,28
|
3.710,68
|
22:25
|
|
EN CDP ENV W EW GR
|
6.810,30
|
6.712,89
|
+97,41
|
+1,5%
|
6.819,94
|
6.703,24
|
22:25
|
|
EN CDP ENV W EW NR
|
5.930,24
|
5.845,41
|
+84,83
|
+1,5%
|
5.938,63
|
5.837,01
|
22:25
|
|
EN CDP W EZ EW
|
2.594,24
|
2.578,55
|
+15,69
|
+0,6%
|
2.598,24
|
2.568,77
|
18:15
|
|
EN CDP W EZ EW D5%
|
1.713,39
|
1.702,98
|
+10,41
|
+0,6%
|
1.716,05
|
1.696,49
|
18:15
|
|
EN CDP W EZ EW GR
|
4.322,70
|
4.295,47
|
+27,23
|
+0,6%
|
4.329,41
|
4.280,07
|
18:15
|
|
EN CDP W EZ EW NR
|
3.832,22
|
3.808,42
|
+23,80
|
+0,6%
|
3.838,17
|
3.794,43
|
18:15
|
|
EN CE 1 ESG EW GR
|
4.544,00
|
4.556,50
|
-12,50
|
-0,3%
|
4.555,00
|
4.514,34
|
18:15
|
|
EN CE 1 ESG EW NR
|
3.889,40
|
3.900,10
|
-10,70
|
-0,3%
|
3.898,81
|
3.864,01
|
18:15
|
|
EN CE 30 ESG EW GR
|
2.878,68
|
2.879,44
|
-0,76
|
0,0%
|
2.889,59
|
2.870,45
|
18:15
|
|
EN CE 30 ESG EW NR
|
2.416,15
|
2.416,79
|
-0,64
|
0,0%
|
2.425,31
|
2.409,25
|
18:15
|
|
EN CE EW DEC 5% GR
|
1.515,11
|
1.514,76
|
+0,35
|
0,0%
|
1.517,01
|
1.504,10
|
18:15
|
|
EN CE EW DEC 5% NR
|
1.311,28
|
1.310,98
|
+0,30
|
0,0%
|
1.312,93
|
1.301,75
|
18:15
|
|
EN CE EW30 D 5% GR
|
1.601,47
|
1.596,69
|
+4,78
|
+0,3%
|
1.603,78
|
1.586,50
|
18:15
|
|
EN CE EW30 D 5% NR
|
1.348,23
|
1.344,21
|
+4,02
|
+0,3%
|
1.350,18
|
1.335,63
|
18:15
|
|
EN CH
|
3.504,99
|
3.454,07
|
+50,92
|
+1,5%
|
3.507,40
|
3.434,51
|
18:15
|
|
EN CH GR
|
5.619,61
|
5.537,97
|
+81,64
|
+1,5%
|
5.623,47
|
5.506,61
|
18:15
|
|
EN CH NR
|
4.764,89
|
4.695,68
|
+69,21
|
+1,5%
|
4.768,17
|
4.669,08
|
18:15
|
|
EN CH TM
|
3.586,85
|
3.543,36
|
+43,49
|
+1,2%
|
3.589,42
|
3.524,11
|
18:15
|
|
EN CH TM GR
|
5.673,25
|
5.604,26
|
+68,99
|
+1,2%
|
5.677,32
|
5.574,02
|
18:15
|
|
EN CH TM NR
|
4.833,20
|
4.774,48
|
+58,72
|
+1,2%
|
4.836,66
|
4.748,66
|
18:15
|
|
EN CL OB 50 EW D5%
|
1.762,49
|
1.760,39
|
+2,10
|
+0,1%
|
1.765,98
|
1.750,62
|
18:15
|
|
EN CL OB 50 EW GR
|
4.231,11
|
4.225,48
|
+5,63
|
+0,1%
|
4.239,48
|
4.202,62
|
18:15
|
|
EN CL OB 50 EW NR
|
3.813,64
|
3.808,56
|
+5,08
|
+0,1%
|
3.821,18
|
3.787,96
|
18:15
|
|
EN Cl OB 50E EW GR
|
4.325,91
|
4.326,53
|
-0,62
|
0,0%
|
4.332,83
|
4.300,26
|
18:15
|
|
EN CL OB 50EEW D5%
|
1.774,30
|
1.774,80
|
-0,50
|
0,0%
|
1.777,14
|
1.763,78
|
18:15
|
|
EN Cl OB E50 EW NR
|
3.839,05
|
3.839,60
|
-0,55
|
0,0%
|
3.845,19
|
3.816,29
|
18:15
|
|
EN Cl OBJ 50 E EW
|
2.685,32
|
2.685,71
|
-0,39
|
0,0%
|
2.689,62
|
2.669,40
|
18:15
|
|
EN CL OBJ 50 EW
|
2.700,16
|
2.699,82
|
+0,34
|
0,0%
|
2.705,51
|
2.681,96
|
18:15
|
|
EN COP 50 EW 4.5%D
|
2.091,86
|
2.082,22
|
+9,64
|
+0,5%
|
2.093,51
|
2.074,36
|
18:15
|
|
EN CORE E1 ESG EW
|
2.473,60
|
2.480,40
|
-6,80
|
-0,3%
|
2.479,58
|
2.457,45
|
18:15
|
|
EN CORE E100 EW
|
2.389,66
|
2.388,77
|
+0,89
|
0,0%
|
2.392,65
|
2.372,29
|
18:15
|
|
EN CORE E100 EW GR
|
4.180,45
|
4.178,90
|
+1,55
|
0,0%
|
4.185,69
|
4.150,07
|
18:15
|
|
EN CORE E100 EW NR
|
3.623,32
|
3.621,97
|
+1,35
|
0,0%
|
3.627,86
|
3.596,99
|
18:15
|
|
EN CORE E30 ESG EW
|
1.477,69
|
1.478,09
|
-0,40
|
0,0%
|
1.483,30
|
1.473,47
|
18:15
|
|
EN CORE E30 EW
|
2.261,06
|
2.254,01
|
+7,05
|
+0,3%
|
2.264,32
|
2.239,93
|
18:15
|
|
EN CORE E30 EW GR
|
4.424,92
|
4.411,11
|
+13,81
|
+0,3%
|
4.431,30
|
4.383,55
|
18:15
|
|
EN CORE E30 EW NR
|
3.725,35
|
3.713,72
|
+11,63
|
+0,3%
|
3.730,72
|
3.690,52
|
18:15
|
|
EN D ASIA RE TM
|
1.430,39
|
1.431,26
|
-0,87
|
-0,1%
|
1.430,39
|
1.428,08
|
18:00
|
|
EN D ASIA RE TM GR
|
2.572,46
|
2.574,03
|
-1,57
|
-0,1%
|
2.572,46
|
2.568,31
|
18:00
|
|
EN D ASIA RE TM NR
|
2.355,52
|
2.356,95
|
-1,43
|
-0,1%
|
2.355,52
|
2.351,72
|
18:00
|
|
EN D EU RE TM
|
1.215,52
|
1.227,69
|
-12,17
|
-1,0%
|
1.224,60
|
1.210,03
|
18:15
|
|
EN D EU RE TM GR
|
2.127,79
|
2.146,50
|
-18,71
|
-0,9%
|
2.143,65
|
2.118,19
|
18:15
|
|
EN D EU RE TM NR
|
1.923,99
|
1.941,25
|
-17,27
|
-0,9%
|
1.938,34
|
1.915,31
|
18:15
|
|
EN D WLD RE TM
|
1.877,18
|
1.865,70
|
+11,49
|
+0,6%
|
1.877,18
|
1.861,96
|
22:25
|
|
EN D WLD RE TM GR
|
3.357,01
|
3.336,06
|
+20,95
|
+0,6%
|
3.357,01
|
3.329,79
|
22:25
|
|
EN D WLD RE TM NR
|
2.911,58
|
2.893,46
|
+18,12
|
+0,6%
|
2.911,58
|
2.887,97
|
22:25
|
|
EN DEV APAC TM
|
2.662,32
|
2.681,90
|
-19,58
|
-0,7%
|
2.662,32
|
2.661,32
|
18:00
|
|
EN DEV APAC TM GR
|
4.184,28
|
4.214,53
|
-30,25
|
-0,7%
|
4.184,28
|
4.182,71
|
18:00
|
|
EN DEV APAC TM NR
|
3.842,66
|
3.870,44
|
-27,78
|
-0,7%
|
3.842,66
|
3.841,22
|
18:00
|
|
EN DEV ASIA
|
2.896,22
|
2.919,42
|
-23,20
|
-0,8%
|
2.896,22
|
2.895,20
|
18:00
|
|
EN DEV ASIA GR
|
4.242,57
|
4.275,82
|
-33,25
|
-0,8%
|
4.242,57
|
4.241,08
|
18:00
|
|
EN DEV ASIA NR
|
4.023,56
|
4.055,08
|
-31,52
|
-0,8%
|
4.023,56
|
4.022,14
|
18:00
|
|
EN DEV ASIA PAC
|
2.615,10
|
2.634,46
|
-19,36
|
-0,7%
|
2.615,10
|
2.614,13
|
18:00
|
|
EN DEV ASIA PAC GR
|
4.122,60
|
4.152,54
|
-29,94
|
-0,7%
|
4.122,60
|
4.121,07
|
18:00
|
|
EN DEV ASIA PAC NR
|
3.784,05
|
3.811,53
|
-27,48
|
-0,7%
|
3.784,05
|
3.782,64
|
18:00
|
|
EN DEV ASIA TM
|
2.953,03
|
2.976,73
|
-23,70
|
-0,8%
|
2.953,03
|
2.951,98
|
18:00
|
|
EN DEV ASIA TM GR
|
4.341,77
|
4.375,94
|
-34,17
|
-0,8%
|
4.341,77
|
4.340,23
|
18:00
|
|
EN DEV ASIA TM NR
|
4.116,85
|
4.149,26
|
-32,41
|
-0,8%
|
4.116,85
|
4.115,39
|
18:00
|
|
EN DEV EU
|
2.501,45
|
2.499,55
|
+1,90
|
+0,1%
|
2.504,86
|
2.483,21
|
18:15
|
|
EN DEV EU GR
|
4.265,32
|
4.260,18
|
+5,14
|
+0,1%
|
4.271,12
|
4.234,24
|
18:15
|
|
EN DEV EU NR
|
3.864,88
|
3.860,46
|
+4,42
|
+0,1%
|
3.870,13
|
3.836,71
|
18:15
|
|
EN DEV EU TM
|
2.584,50
|
2.584,37
|
+0,13
|
0,0%
|
2.587,81
|
2.567,16
|
18:15
|
|
EN DEV EU TM GR
|
4.341,18
|
4.339,00
|
+2,18
|
+0,1%
|
4.346,74
|
4.312,07
|
18:15
|
|
EN DEV EU TM NR
|
3.946,13
|
3.944,39
|
+1,74
|
0,0%
|
3.951,18
|
3.919,66
|
18:15
|
|
EN DEV EZ
|
2.362,64
|
2.365,07
|
-2,43
|
-0,1%
|
2.366,71
|
2.344,81
|
18:15
|
|
EN DEV EZ GR
|
4.065,48
|
4.068,25
|
-2,77
|
-0,1%
|
4.072,49
|
4.034,81
|
18:15
|
|
EN DEV EZ NR
|
3.586,11
|
3.588,90
|
-2,79
|
-0,1%
|
3.592,30
|
3.559,06
|
18:15
|
|
EN DEV EZ TM
|
2.407,89
|
2.411,54
|
-3,65
|
-0,2%
|
2.411,77
|
2.390,76
|
18:15
|
|
EN DEV EZ TM GR
|
4.096,94
|
4.101,86
|
-4,92
|
-0,1%
|
4.103,54
|
4.067,80
|
18:15
|
|
EN DEV EZ TM NR
|
3.621,63
|
3.626,29
|
-4,66
|
-0,1%
|
3.627,46
|
3.595,87
|
18:15
|
|
EN DEV MARKET
|
3.723,60
|
3.735,81
|
-12,21
|
-0,3%
|
3.740,68
|
3.709,12
|
22:25
|
|
EN DEV MARKET GR
|
6.068,23
|
6.087,41
|
-19,18
|
-0,3%
|
6.096,04
|
6.044,51
|
22:25
|
|
EN DEV MARKET NR
|
5.409,16
|
5.426,35
|
-17,19
|
-0,3%
|
5.433,95
|
5.388,02
|
22:25
|
|
EN DEV MARKET USD
|
1.448,94
|
1.454,62
|
-5,68
|
-0,4%
|
1.455,07
|
1.438,35
|
22:25
|
|
EN DEV MRKT GR USD
|
1.578,69
|
1.584,69
|
-6,00
|
-0,4%
|
1.585,37
|
1.567,16
|
22:25
|
|
EN DEV MRKT NR USD
|
1.547,41
|
1.553,32
|
-5,91
|
-0,4%
|
1.553,96
|
1.536,11
|
22:25
|
|
EN DEV NA
|
7.522,54
|
7.548,37
|
-25,83
|
-0,3%
|
7.573,48
|
7.484,37
|
22:25
|
|
EN DEV NA GR
|
10.256,68
|
10.291,49
|
-34,81
|
-0,3%
|
10.326,13
|
10.204,64
|
22:25
|
|
EN DEV NA NR
|
9.371,84
|
9.403,76
|
-31,92
|
-0,3%
|
9.435,30
|
9.324,30
|
22:25
|
|
EN DEV NA TM
|
7.477,79
|
7.504,18
|
-26,39
|
-0,4%
|
7.529,13
|
7.437,13
|
22:25
|
|
EN DEV NA TM GR
|
10.157,53
|
10.193,01
|
-35,48
|
-0,3%
|
10.227,27
|
10.102,30
|
22:25
|
|
EN DEV NA TM NR
|
9.293,75
|
9.326,30
|
-32,55
|
-0,3%
|
9.357,56
|
9.243,22
|
22:25
|
|
EN DEV PAC TM GR
|
3.670,71
|
3.688,26
|
-17,55
|
-0,5%
|
3.670,71
|
3.669,05
|
18:00
|
|
EN DEV PAC TM NR
|
3.050,50
|
3.065,08
|
-14,58
|
-0,5%
|
3.050,50
|
3.049,11
|
18:00
|
|
EN DEV PACIFIC
|
1.836,31
|
1.845,53
|
-9,22
|
-0,5%
|
1.836,31
|
1.835,48
|
18:00
|
|
EN DEV PACIFIC GR
|
3.652,77
|
3.671,10
|
-18,33
|
-0,5%
|
3.652,77
|
3.651,12
|
18:00
|
|
EN DEV PACIFIC NR
|
3.028,37
|
3.043,57
|
-15,20
|
-0,5%
|
3.028,37
|
3.027,00
|
18:00
|
|
EN DEV PACIFIC TM
|
1.892,05
|
1.901,09
|
-9,04
|
-0,5%
|
1.892,05
|
1.891,19
|
18:00
|
|
EN DEV WORLD
|
5.218,30
|
5.234,52
|
-16,22
|
-0,3%
|
5.242,18
|
5.197,49
|
22:25
|
|
EN DEV WORLD GR
|
7.594,82
|
7.617,58
|
-22,76
|
-0,3%
|
7.629,57
|
7.564,54
|
22:25
|
|
EN DEV WORLD NR
|
6.931,60
|
6.952,49
|
-20,89
|
-0,3%
|
6.963,32
|
6.903,97
|
22:25
|
|
EN DEV WORLD TM
|
5.085,45
|
5.102,78
|
-17,33
|
-0,3%
|
5.109,48
|
5.064,33
|
22:25
|
|
EN DEV WORLD TM GR
|
7.331,73
|
7.355,90
|
-24,17
|
-0,3%
|
7.366,37
|
7.301,28
|
22:25
|
|
EN DEV WORLD TM NR
|
6.710,98
|
6.733,22
|
-22,24
|
-0,3%
|
6.742,69
|
6.683,10
|
22:25
|
|
EN E50 ESG EW D50P
|
1.592,66
|
1.595,97
|
-3,31
|
-0,2%
|
1.598,21
|
1.579,08
|
18:15
|
|
EN E50 ESG EW GR
|
2.314,09
|
2.318,69
|
-4,60
|
-0,2%
|
2.322,15
|
2.294,36
|
18:15
|
|
EN E50 ESG EW NR
|
2.158,03
|
2.163,20
|
-5,17
|
-0,2%
|
2.165,54
|
2.139,62
|
18:15
|
|
EN ELEC AI 20 D5%
|
12.925,46
|
12.665,97
|
+259,49
|
+2,0%
|
13.026,11
|
12.664,69
|
22:25
|
|
EN ELEC AI 20 D50P
|
1.001,06
|
980,97
|
+20,09
|
+2,0%
|
1.008,86
|
980,86
|
22:25
|
|
EN ELEC AI 20 D5P2
|
1.052,26
|
1.031,13
|
+21,13
|
+2,0%
|
1.060,45
|
1.031,03
|
22:25
|
|
EN ELEC AI 20 GR
|
31.354,28
|
30.720,70
|
+633,58
|
+2,1%
|
31.598,40
|
30.721,81
|
22:25
|
|
EN ELEC AI 20 NR
|
29.216,47
|
28.626,09
|
+590,38
|
+2,1%
|
29.443,94
|
28.627,11
|
22:25
|
|
EN ELEC AI 20 PR
|
23.739,84
|
23.260,12
|
+479,72
|
+2,1%
|
23.924,67
|
23.260,96
|
22:25
|
|
EN ELEC ER
|
15.133,66
|
14.798,71
|
+334,95
|
+2,3%
|
15.257,63
|
14.764,67
|
22:25
|
|
EN ELEC VL T D0.5%
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN Electrification
|
13.627,56
|
13.330,20
|
+297,36
|
+2,2%
|
13.739,23
|
13.295,19
|
22:25
|
|
EN Electrification D5
|
7.165,31
|
7.007,30
|
+158,01
|
+2,3%
|
7.224,01
|
6.990,59
|
22:25
|
|
EN Electrification D50P
|
1.171,67
|
1.145,81
|
+25,86
|
+2,3%
|
1.181,27
|
1.143,10
|
22:25
|
|
EN Electrification GR
|
17.007,05
|
16.629,76
|
+377,29
|
+2,3%
|
17.146,36
|
16.592,40
|
22:25
|
|
EN Electrification NR
|
16.385,15
|
16.021,67
|
+363,48
|
+2,3%
|
16.519,37
|
15.985,67
|
22:25
|
|
EN ENERGY EC
|
1.615,95
|
1.608,16
|
+7,79
|
+0,5%
|
1.638,07
|
1.613,47
|
18:15
|
|
EN ENERGY EC GD50P
|
1.255,85
|
1.249,93
|
+5,92
|
+0,5%
|
1.273,05
|
1.253,92
|
18:15
|
|
EN ENERGY EC GR
|
3.475,25
|
3.458,48
|
+16,77
|
+0,5%
|
3.522,82
|
3.469,92
|
18:15
|
|
EN ENERGY EC N D5%
|
1.365,59
|
1.359,18
|
+6,41
|
+0,5%
|
1.384,29
|
1.363,49
|
18:15
|
|
EN ENERGY EC NR
|
3.088,26
|
3.073,36
|
+14,90
|
+0,5%
|
3.130,54
|
3.083,52
|
18:15
|
|
EN ERZN 20 FB D5%
|
2.494,33
|
2.471,22
|
+23,11
|
+0,9%
|
2.500,84
|
2.459,85
|
18:15
|
|
EN ERZN 20 FB D50
|
938,77
|
930,09
|
+8,68
|
+0,9%
|
941,22
|
925,80
|
18:15
|
|
EN ERZN 20 FB GR
|
6.153,17
|
6.095,33
|
+57,84
|
+0,9%
|
6.169,23
|
6.068,12
|
18:15
|
|
EN ERZN 20 FB NR
|
5.705,06
|
5.651,43
|
+53,63
|
+0,9%
|
5.719,95
|
5.626,21
|
18:15
|
|
EN ERZN 20 FB PR
|
4.361,71
|
4.320,71
|
+41,00
|
+0,9%
|
4.373,10
|
4.301,43
|
18:15
|
|
EN EU AERODEF D5%
|
6.555,59
|
6.500,10
|
+55,49
|
+0,9%
|
6.581,58
|
6.408,15
|
18:15
|
|
EN EU AERODEF D50P
|
10.396,34
|
10.307,07
|
+89,27
|
+0,9%
|
10.437,55
|
10.162,54
|
18:15
|
|
EN EU AERODEF GR
|
15.393,29
|
15.260,92
|
+132,37
|
+0,9%
|
15.454,32
|
15.047,13
|
18:15
|
|
EN EU AERODEF NR
|
14.821,56
|
14.694,10
|
+127,46
|
+0,9%
|
14.880,32
|
14.488,25
|
18:15
|
|
EN EU AERODEF PR
|
11.599,94
|
11.517,48
|
+82,46
|
+0,7%
|
11.646,00
|
11.338,69
|
18:15
|
|
EN EU DEFEN FB GR
|
19.979,18
|
19.797,88
|
+181,30
|
+0,9%
|
20.061,04
|
19.539,93
|
18:15
|
|
EN EU DEFEN FB NR
|
18.955,39
|
18.783,38
|
+172,01
|
+0,9%
|
19.033,05
|
18.538,64
|
18:15
|
|
EN EU DEFEN FB PR
|
15.253,00
|
15.137,47
|
+115,53
|
+0,8%
|
15.315,59
|
14.917,15
|
18:15
|
|
EN EU ENER SEC
|
1.585,30
|
1.573,70
|
+11,60
|
+0,7%
|
1.588,58
|
1.571,91
|
18:15
|
|
EN EU ENER SEC GR
|
3.402,73
|
3.377,67
|
+25,06
|
+0,7%
|
3.409,75
|
3.373,97
|
18:15
|
|
EN EU ENER SEC NR
|
3.035,22
|
3.012,87
|
+22,35
|
+0,7%
|
3.041,48
|
3.009,56
|
18:15
|
|
EN EU HIGH DIV
|
2.140,72
|
2.148,70
|
-7,98
|
-0,4%
|
2.147,40
|
2.126,92
|
18:15
|
|
EN EU HIGH DIV G
|
5.276,96
|
5.294,07
|
-17,11
|
-0,3%
|
5.293,43
|
5.242,95
|
18:15
|
|
EN EU HIGH DIV N
|
4.544,03
|
4.558,77
|
-14,74
|
-0,3%
|
4.558,21
|
4.514,75
|
18:15
|
|
EN EU LUX
|
8.017,62
|
8.053,28
|
-35,66
|
-0,4%
|
8.076,75
|
7.952,50
|
18:15
|
|
EN EU LUX D3.5%
|
5.775,66
|
5.801,90
|
-26,24
|
-0,5%
|
5.818,26
|
5.728,74
|
18:15
|
|
EN EU LUX D5%
|
4.521,61
|
4.542,35
|
-20,74
|
-0,5%
|
4.554,97
|
4.484,89
|
18:15
|
|
EN EU LUX D50P
|
793,96
|
797,62
|
-3,66
|
-0,5%
|
799,81
|
787,51
|
18:15
|
|
EN EU LUX GR
|
11.033,30
|
11.082,37
|
-49,07
|
-0,4%
|
11.114,67
|
10.943,69
|
18:15
|
|
EN EU LUX NR
|
10.223,98
|
10.269,45
|
-45,47
|
-0,4%
|
10.299,38
|
10.140,94
|
18:15
|
|
EN EU S 100EW D50P
|
1.762,33
|
1.764,02
|
-1,69
|
-0,1%
|
1.764,85
|
1.751,02
|
18:15
|
|
EN EU S 100EW GR
|
2.608,45
|
2.610,75
|
-2,30
|
-0,1%
|
2.612,19
|
2.591,71
|
18:15
|
|
EN EU S 100EW NR
|
2.426,56
|
2.429,33
|
-2,77
|
-0,1%
|
2.430,03
|
2.410,98
|
18:15
|
|
EN EU SMID CAP
|
3.039,37
|
3.049,65
|
-10,28
|
-0,3%
|
3.047,67
|
3.024,75
|
18:15
|
|
EN EU SMID CAP G
|
4.667,50
|
4.679,78
|
-12,28
|
-0,3%
|
4.680,23
|
4.645,07
|
18:15
|
|
EN EU SMID CAP N
|
4.303,80
|
4.315,43
|
-11,63
|
-0,3%
|
4.315,54
|
4.283,11
|
18:15
|
|
EN EU SOVER FB D5%
|
6.331,10
|
6.284,54
|
+46,56
|
+0,7%
|
6.348,93
|
6.222,54
|
18:15
|
|
EN EU SOVER FB GR
|
15.421,94
|
15.306,42
|
+115,52
|
+0,8%
|
15.465,38
|
15.157,55
|
18:15
|
|
EN EU SOVER FB NR
|
14.477,14
|
14.368,69
|
+108,45
|
+0,8%
|
14.517,92
|
14.228,95
|
18:15
|
|
EN EU SOVER FB PR
|
11.616,34
|
11.531,56
|
+84,78
|
+0,7%
|
11.649,07
|
11.417,16
|
18:15
|
|
EN EU SOVERE D50P
|
893,60
|
887,63
|
+5,97
|
+0,7%
|
896,97
|
878,47
|
18:15
|
|
EN EU SOVERFB D50P
|
1.249,24
|
1.240,02
|
+9,22
|
+0,7%
|
1.252,76
|
1.227,82
|
18:15
|
|
EN EU STRATSO
|
3.341,86
|
3.329,47
|
+12,39
|
+0,4%
|
3.354,67
|
3.281,92
|
18:15
|
|
EN EU STRATSO D5%
|
2.410,52
|
2.400,24
|
+10,28
|
+0,4%
|
2.419,76
|
2.367,31
|
18:15
|
|
EN EU STRATSO GR
|
5.777,69
|
5.752,29
|
+25,40
|
+0,4%
|
5.799,84
|
5.674,13
|
18:15
|
|
EN EU STRATSO NR
|
5.451,17
|
5.427,20
|
+23,97
|
+0,4%
|
5.472,06
|
5.353,46
|
18:15
|
|
EN EU SUST 100 EW
|
1.868,89
|
1.873,50
|
-4,61
|
-0,2%
|
1.871,57
|
1.856,88
|
18:15
|
|
EN EU TECH ALL-S G
|
6.313,61
|
6.301,60
|
+12,01
|
+0,2%
|
6.324,80
|
6.267,95
|
18:15
|
|
EN EU TECH ALL-S N
|
5.911,88
|
5.900,74
|
+11,14
|
+0,2%
|
5.922,35
|
5.869,12
|
18:15
|
|
EN EU TECH ALL-S P
|
4.487,28
|
4.479,91
|
+7,37
|
+0,2%
|
4.495,23
|
4.454,81
|
18:15
|
|
EN EU TECH GR
|
6.122,49
|
6.110,08
|
+12,41
|
+0,2%
|
6.133,45
|
6.077,25
|
18:15
|
|
EN EU TECH NR
|
5.726,24
|
5.714,73
|
+11,51
|
+0,2%
|
5.736,49
|
5.683,92
|
18:15
|
|
EN EU TECH PR
|
4.342,07
|
4.334,39
|
+7,68
|
+0,2%
|
4.349,84
|
4.309,98
|
18:15
|
|
EN EUDEFEN FB D5%
|
1.013,94
|
1.009,62
|
+4,32
|
+0,4%
|
1.017,83
|
995,77
|
18:15
|
|
EN EUDEFEN FB D5%
|
8.384,30
|
8.309,35
|
+74,95
|
+0,9%
|
8.418,66
|
8.199,95
|
18:15
|
|
EN EUDEFEN FB D50P
|
1.057,26
|
1.047,80
|
+9,46
|
+0,9%
|
1.061,59
|
1.034,01
|
18:15
|
|
EN EUR INFRA D5%
|
3.816,25
|
3.761,73
|
+54,52
|
+1,4%
|
3.829,98
|
3.739,87
|
18:15
|
|
EN EUR INFRA D50P
|
1.017,02
|
1.002,49
|
+14,53
|
+1,4%
|
1.020,68
|
996,67
|
18:15
|
|
EN EUR INFRA GR
|
9.364,74
|
9.229,69
|
+135,05
|
+1,5%
|
9.398,42
|
9.177,34
|
18:15
|
|
EN EUR INFRA NR
|
8.735,69
|
8.609,71
|
+125,98
|
+1,5%
|
8.767,10
|
8.560,88
|
18:15
|
|
EN EUR INFRA PR
|
6.376,71
|
6.284,76
|
+91,95
|
+1,5%
|
6.399,65
|
6.249,11
|
18:15
|
|
EN EUR N100 EW
|
2.185,31
|
2.187,42
|
-2,11
|
-0,1%
|
2.187,60
|
2.171,06
|
18:15
|
|
EN EUR N100 EW D5%
|
1.245,86
|
1.246,16
|
-0,30
|
0,0%
|
1.247,16
|
1.237,74
|
18:15
|
|
EN EUR N100 EW GR
|
3.996,68
|
3.995,83
|
+0,85
|
0,0%
|
4.000,86
|
3.970,64
|
18:15
|
|
EN EUR N100 EW NR
|
3.442,65
|
3.443,01
|
-0,36
|
0,0%
|
3.446,25
|
3.420,21
|
18:15
|
|
EN EURO 150 EW D5%
|
1.261,30
|
1.261,01
|
+0,29
|
0,0%
|
1.262,64
|
1.252,01
|
18:15
|
|
EN EURO 50 ESG EW
|
1.740,30
|
1.746,42
|
-6,12
|
-0,4%
|
1.746,36
|
1.725,43
|
18:15
|
|
EN EURO LDRS
|
2.162,95
|
2.144,82
|
+18,13
|
+0,8%
|
2.169,10
|
2.138,01
|
18:15
|
|
EN EURO LDRS D375
|
1.704,46
|
1.690,22
|
+14,24
|
+0,8%
|
1.709,31
|
1.684,81
|
18:15
|
|
EN EURO LDRS GR
|
2.741,43
|
2.718,16
|
+23,27
|
+0,9%
|
2.749,23
|
2.709,83
|
18:15
|
|
EN EURO LDRS NR
|
2.605,51
|
2.583,49
|
+22,02
|
+0,9%
|
2.612,92
|
2.575,48
|
18:15
|
|
EN EUROPE 500
|
2.001,26
|
1.999,97
|
+1,29
|
+0,1%
|
2.003,92
|
1.986,94
|
18:15
|
|
EN EUROPE 500 GR
|
4.031,77
|
4.027,39
|
+4,38
|
+0,1%
|
4.037,11
|
4.002,93
|
18:15
|
|
EN EUROPE 500 NR
|
3.566,19
|
3.562,53
|
+3,66
|
+0,1%
|
3.570,92
|
3.540,68
|
18:15
|
|
EN Europe Consumer Products Services
|
4.227,53
|
4.158,15
|
+69,38
|
+1,7%
|
4.245,09
|
4.131,21
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket
|
9.713,42
|
9.464,67
|
+248,75
|
+2,6%
|
9.744,87
|
9.438,13
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D5%
|
5.451,41
|
5.312,52
|
+138,89
|
+2,6%
|
5.469,07
|
5.296,90
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D50
|
864,80
|
842,78
|
+22,02
|
+2,6%
|
867,60
|
840,28
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket GR
|
13.328,28
|
12.986,96
|
+341,32
|
+2,6%
|
13.371,44
|
12.950,54
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket NR
|
12.324,91
|
12.009,29
|
+315,62
|
+2,6%
|
12.364,83
|
11.975,61
|
18:15
|
|
EN European Defense Fixed Basket
|
15.013,63
|
14.822,34
|
+191,29
|
+1,3%
|
15.076,53
|
14.607,70
|
18:15
|
|
EN European Defense Fixed Basket D5%
|
7.681,38
|
7.581,29
|
+100,09
|
+1,3%
|
7.713,55
|
7.473,75
|
18:15
|
|
EN European Defense Fixed Basket D50P
|
861,48
|
850,27
|
+11,21
|
+1,3%
|
865,08
|
838,19
|
18:15
|
|
EN European Defense Fixed Basket GR
|
18.552,88
|
18.308,62
|
+244,26
|
+1,3%
|
18.630,57
|
18.051,48
|
18:15
|
|
EN European Defense Fixed Basket NR
|
17.563,80
|
17.332,56
|
+231,24
|
+1,3%
|
17.637,35
|
17.089,13
|
18:15
|
|
EN European Sovereignty 30
|
4.383,51
|
4.392,22
|
-8,71
|
-0,2%
|
4.393,34
|
4.328,46
|
18:15
|
|
EN European Sovereignty 30 Custom
|
4.120,55
|
4.132,38
|
-11,83
|
-0,3%
|
4.127,72
|
4.074,86
|
18:15
|
|
EN European Sovereignty 30 Custom D5%
|
2.331,31
|
2.336,43
|
-5,12
|
-0,2%
|
2.335,36
|
2.305,47
|
18:15
|
|
EN European Sovereignty 30 Custom D50P
|
831,15
|
832,90
|
-1,75
|
-0,2%
|
832,59
|
821,94
|
18:15
|
|
EN European Sovereignty 30 Custom GR
|
5.769,38
|
5.780,63
|
-11,25
|
-0,2%
|
5.779,41
|
5.705,46
|
18:15
|
|
EN European Sovereignty 30 Custom NR
|
5.272,36
|
5.283,21
|
-10,85
|
-0,2%
|
5.281,52
|
5.213,94
|
18:15
|
|
EN European Sovereignty 30 D5%
|
2.502,15
|
2.504,53
|
-2,38
|
-0,1%
|
2.507,76
|
2.470,76
|
18:15
|
|
EN European Sovereignty 30 D50
|
848,11
|
848,86
|
-0,75
|
-0,1%
|
850,01
|
837,47
|
18:15
|
|
EN European Sovereignty 30 GR
|
6.146,72
|
6.151,12
|
-4,40
|
-0,1%
|
6.160,48
|
6.069,62
|
18:15
|
|
EN European Sovereignty 30 NR
|
5.658,71
|
5.663,30
|
-4,59
|
-0,1%
|
5.671,38
|
5.587,73
|
18:15
|
|
EN European Sovereignty Select
|
10.684,30
|
10.467,47
|
+216,83
|
+2,1%
|
10.695,66
|
10.472,10
|
18:15
|
|
EN European Sovereignty Select D5%
|
5.592,97
|
5.480,20
|
+112,77
|
+2,1%
|
5.598,92
|
5.481,88
|
18:15
|
|
EN European Sovereignty Select D50
|
940,24
|
921,29
|
+18,95
|
+2,1%
|
941,24
|
921,56
|
18:15
|
|
EN European Sovereignty Select GR
|
13.258,37
|
12.989,30
|
+269,07
|
+2,1%
|
13.272,46
|
12.995,05
|
18:15
|
|
EN European Sovereignty Select NR
|
12.646,25
|
12.389,61
|
+256,64
|
+2,1%
|
12.659,70
|
12.395,10
|
18:15
|
|
EN EUROZ 150 EW GR
|
4.081,11
|
4.078,73
|
+2,38
|
+0,1%
|
4.085,46
|
4.051,08
|
18:15
|
|
EN EUROZ 150 EW NR
|
3.485,30
|
3.484,01
|
+1,29
|
0,0%
|
3.489,01
|
3.459,64
|
18:15
|
|
EN EUROZ 40 EW D5%
|
1.047,26
|
1.046,31
|
+0,95
|
+0,1%
|
1.049,03
|
1.037,80
|
18:15
|
|
EN EUROZ 40 EW GR
|
3.121,68
|
3.118,42
|
+3,26
|
+0,1%
|
3.126,94
|
3.093,49
|
18:15
|
|
EN EUROZ 40 EW NR
|
2.654,65
|
2.651,88
|
+2,77
|
+0,1%
|
2.659,12
|
2.630,68
|
18:15
|
|
EN EUROZ 60 EW GR
|
2.446,83
|
2.441,73
|
+5,10
|
+0,2%
|
2.450,06
|
2.427,96
|
18:15
|
|
EN EUROZ 60 EW NR
|
2.298,61
|
2.293,81
|
+4,80
|
+0,2%
|
2.301,64
|
2.280,89
|
18:15
|
|
EN EUROZONE 150 EW
|
2.147,48
|
2.147,92
|
-0,44
|
0,0%
|
2.149,77
|
2.131,67
|
18:15
|
|
EN EUROZONE 300
|
1.959,66
|
1.962,47
|
-2,81
|
-0,1%
|
1.962,89
|
1.945,46
|
18:15
|
|
EN EUROZONE 300 GR
|
3.878,40
|
3.882,71
|
-4,31
|
-0,1%
|
3.884,78
|
3.850,31
|
18:15
|
|
EN EUROZONE 300 NR
|
3.295,64
|
3.299,59
|
-3,95
|
-0,1%
|
3.301,06
|
3.271,77
|
18:15
|
|
EN EUROZONE 40 EW
|
1.634,07
|
1.632,36
|
+1,71
|
+0,1%
|
1.636,82
|
1.619,31
|
18:15
|
|
EN EUROZONE 60 EW
|
1.879,88
|
1.875,96
|
+3,92
|
+0,2%
|
1.882,36
|
1.865,39
|
18:15
|
|
EN Eurozone Sovereignty Essentials
|
1.533,78
|
1.527,25
|
+6,53
|
+0,4%
|
1.537,96
|
1.525,69
|
18:15
|
|
EN Eurozone Sovereignty Essentials GR
|
2.886,88
|
2.874,60
|
+12,28
|
+0,4%
|
2.894,75
|
2.871,66
|
18:15
|
|
EN Eurozone Sovereignty Essentials NR
|
2.528,33
|
2.517,58
|
+10,75
|
+0,4%
|
2.535,23
|
2.515,01
|
18:15
|
|
EN EUROZONE50
|
2.048,44
|
2.054,46
|
-6,02
|
-0,3%
|
2.054,34
|
2.034,18
|
18:15
|
|
EN EUROZONE50 D5%
|
1.373,79
|
1.378,01
|
-4,22
|
-0,3%
|
1.377,74
|
1.364,22
|
18:15
|
|
EN EUROZONE50 D50P
|
895,46
|
898,23
|
-2,77
|
-0,3%
|
898,03
|
889,22
|
18:15
|
|
EN EUROZONE50 GR
|
3.619,68
|
3.630,31
|
-10,63
|
-0,3%
|
3.630,09
|
3.594,47
|
18:15
|
|
EN EUROZONE50 NR
|
3.142,38
|
3.151,61
|
-9,23
|
-0,3%
|
3.151,42
|
3.120,50
|
18:15
|
|
EN EZ 100 ESG
|
1.915,02
|
1.918,55
|
-3,53
|
-0,2%
|
1.919,56
|
1.905,97
|
18:15
|
|
EN EZ 100 ESG D5%
|
1.184,20
|
1.185,92
|
-1,72
|
-0,1%
|
1.187,01
|
1.178,61
|
18:15
|
|
EN EZ 100 ESG GR
|
3.906,32
|
3.910,62
|
-4,30
|
-0,1%
|
3.915,58
|
3.887,88
|
18:15
|
|
EN EZ 100 ESG NR
|
3.272,38
|
3.276,68
|
-4,30
|
-0,1%
|
3.280,14
|
3.256,94
|
18:15
|
|
EN EZ 60 EW D 50P
|
1.705,14
|
1.701,72
|
+3,42
|
+0,2%
|
1.707,39
|
1.691,99
|
18:15
|
|
EN EZ Banks
|
1.466,27
|
1.486,52
|
-20,25
|
-1,4%
|
1.486,53
|
1.450,94
|
18:15
|
|
EN EZ Banks D5%
|
1.121,30
|
1.136,62
|
-15,32
|
-1,3%
|
1.136,79
|
1.109,58
|
18:15
|
|
EN EZ Banks GR
|
2.989,57
|
3.029,69
|
-40,12
|
-1,3%
|
3.030,86
|
2.958,32
|
18:15
|
|
EN EZ Banks NR
|
2.536,31
|
2.570,59
|
-34,28
|
-1,3%
|
2.571,34
|
2.509,79
|
18:15
|
|
EN EZ BASIC MAT GR
|
3.096,46
|
3.094,99
|
+1,47
|
0,0%
|
3.109,91
|
3.071,71
|
18:15
|
|
EN EZ BASIC MAT NR
|
2.758,04
|
2.756,73
|
+1,31
|
0,0%
|
2.770,02
|
2.735,99
|
18:15
|
|
EN EZ BASIC MAT PR
|
1.960,67
|
1.959,73
|
+0,94
|
0,0%
|
1.969,18
|
1.944,99
|
18:15
|
|
EN EZ CONS DISC GR
|
4.687,10
|
4.641,48
|
+45,62
|
+1,0%
|
4.698,58
|
4.614,17
|
18:15
|
|
EN EZ CONS DISC NR
|
4.240,34
|
4.199,07
|
+41,27
|
+1,0%
|
4.250,72
|
4.174,36
|
18:15
|
|
EN EZ CONS DISC PR
|
3.150,37
|
3.119,71
|
+30,66
|
+1,0%
|
3.158,09
|
3.101,36
|
18:15
|
|
EN EZ CSTAPLES GR
|
2.502,79
|
2.504,10
|
-1,31
|
-0,1%
|
2.504,68
|
2.480,76
|
18:15
|
|
EN EZ CSTAPLES NR
|
2.297,68
|
2.298,89
|
-1,21
|
-0,1%
|
2.299,42
|
2.277,45
|
18:15
|
|
EN EZ CSTAPLES PR
|
1.657,38
|
1.658,25
|
-0,87
|
-0,1%
|
1.658,63
|
1.642,79
|
18:15
|
|
EN EZ E T L 50 D5%
|
2.184,10
|
2.181,37
|
+2,73
|
+0,1%
|
2.185,80
|
2.167,08
|
18:15
|
|
EN EZ E TR L 50 GR
|
6.025,31
|
6.015,38
|
+9,93
|
+0,2%
|
6.029,98
|
5.978,38
|
18:15
|
|
EN EZ E TR L 50 NR
|
5.192,46
|
5.185,25
|
+7,21
|
+0,1%
|
5.196,49
|
5.152,00
|
18:15
|
|
EN EZ ENER TR L 50
|
3.345,81
|
3.342,77
|
+3,04
|
+0,1%
|
3.348,41
|
3.319,73
|
18:15
|
|
EN EZ ENERGY GR
|
4.449,02
|
4.405,28
|
+43,74
|
+1,0%
|
4.466,48
|
4.401,27
|
18:15
|
|
EN EZ ENERGY NR
|
3.831,33
|
3.793,66
|
+37,67
|
+1,0%
|
3.846,37
|
3.790,21
|
18:15
|
|
EN EZ ENERGY PR
|
2.049,03
|
2.028,88
|
+20,15
|
+1,0%
|
2.057,07
|
2.027,04
|
18:15
|
|
EN EZ ESG L 40
|
3.051,45
|
3.057,54
|
-6,09
|
-0,2%
|
3.056,97
|
3.026,72
|
18:15
|
|
EN EZ ESG L 40 D5%
|
2.047,55
|
2.050,70
|
-3,15
|
-0,2%
|
2.051,24
|
2.030,96
|
18:15
|
|
EN EZ ESG L 40 GR
|
5.719,10
|
5.725,30
|
-6,20
|
-0,1%
|
5.729,42
|
5.672,79
|
18:15
|
|
EN EZ ESG L 40 NR
|
4.867,90
|
4.874,73
|
-6,83
|
-0,1%
|
4.876,69
|
4.828,47
|
18:15
|
|
EN EZ FINANCIAL GR
|
3.813,02
|
3.848,05
|
-35,03
|
-0,9%
|
3.849,89
|
3.773,76
|
18:15
|
|
EN EZ FINANCIAL NR
|
3.220,94
|
3.251,37
|
-30,43
|
-0,9%
|
3.252,09
|
3.187,76
|
18:15
|
|
EN EZ FINANCIAL PR
|
1.898,19
|
1.917,19
|
-19,00
|
-1,0%
|
1.916,56
|
1.878,63
|
18:15
|
|
EN EZ HEALTHC GR
|
3.103,32
|
3.152,56
|
-49,24
|
-1,6%
|
3.156,05
|
3.101,92
|
18:15
|
|
EN EZ HEALTHC NR
|
2.835,34
|
2.880,33
|
-44,99
|
-1,6%
|
2.883,52
|
2.834,07
|
18:15
|
|
EN EZ HEALTHC PR
|
2.164,66
|
2.199,01
|
-34,35
|
-1,6%
|
2.201,44
|
2.163,69
|
18:15
|
|
EN EZ INDUST GR
|
5.837,59
|
5.810,41
|
+27,18
|
+0,5%
|
5.852,69
|
5.753,42
|
18:15
|
|
EN EZ INDUST NR
|
5.246,92
|
5.223,28
|
+23,64
|
+0,5%
|
5.260,49
|
5.171,25
|
18:15
|
|
EN EZ INDUST PR
|
3.817,00
|
3.801,98
|
+15,02
|
+0,4%
|
3.826,87
|
3.761,92
|
18:15
|
|
EN EZ SEC SEL DE50
|
886,59
|
879,10
|
+7,49
|
+0,9%
|
889,54
|
872,04
|
18:15
|
|
EN EZ SMALL CAP
|
3.452,89
|
3.452,31
|
+0,58
|
0,0%
|
3.455,58
|
3.426,18
|
18:15
|
|
EN EZ SMALL CAP GR
|
5.115,23
|
5.113,09
|
+2,14
|
0,0%
|
5.119,21
|
5.075,66
|
18:15
|
|
EN EZ SMALL CAP NR
|
4.640,28
|
4.638,64
|
+1,64
|
0,0%
|
4.643,89
|
4.604,38
|
18:15
|
|
EN EZ SOV FB
|
13.667,00
|
13.636,93
|
+30,07
|
+0,2%
|
13.704,94
|
13.516,14
|
18:15
|
|
EN EZ SOV FB D5%
|
7.449,77
|
7.434,41
|
+15,36
|
+0,2%
|
7.470,45
|
7.367,53
|
18:15
|
|
EN EZ SOV FB D50P
|
968,64
|
966,65
|
+1,99
|
+0,2%
|
971,33
|
957,95
|
18:15
|
|
EN EZ SOV FB GR
|
18.240,66
|
18.200,52
|
+40,14
|
+0,2%
|
18.291,29
|
18.039,32
|
18:15
|
|
EN EZ SOV FB NR
|
17.035,25
|
16.997,76
|
+37,49
|
+0,2%
|
17.082,53
|
16.847,21
|
18:15
|
|
EN EZ TECH GR
|
8.912,66
|
8.939,49
|
-26,83
|
-0,3%
|
8.960,89
|
8.847,44
|
18:15
|
|
EN EZ TECH NR
|
8.476,21
|
8.501,72
|
-25,51
|
-0,3%
|
8.522,07
|
8.414,18
|
18:15
|
|
EN EZ TECH PR
|
7.156,66
|
7.178,20
|
-21,54
|
-0,3%
|
7.195,38
|
7.104,28
|
18:15
|
|
EN EZ TELECOM GR
|
2.167,78
|
2.113,14
|
+54,64
|
+2,6%
|
2.193,22
|
2.112,74
|
18:15
|
|
EN EZ TELECOM NR
|
1.843,18
|
1.796,72
|
+46,46
|
+2,6%
|
1.864,81
|
1.796,38
|
18:15
|
|
EN EZ TELECOM PR
|
1.109,62
|
1.081,65
|
+27,97
|
+2,6%
|
1.122,64
|
1.081,45
|
18:15
|
|
EN EZ TRANSATL
|
5.921,82
|
5.941,71
|
-19,89
|
-0,3%
|
5.955,53
|
5.894,67
|
22:25
|
|
EN EZ TRANSATL GR
|
8.447,00
|
8.474,74
|
-27,74
|
-0,3%
|
8.495,08
|
8.408,28
|
22:25
|
|
EN EZ TRANSATL NR
|
7.654,92
|
7.680,22
|
-25,30
|
-0,3%
|
7.698,50
|
7.619,84
|
22:25
|
|
EN EZ UTILITIES GR
|
3.573,71
|
3.543,86
|
+29,85
|
+0,8%
|
3.574,14
|
3.522,08
|
18:15
|
|
EN EZ UTILITIES NR
|
2.925,32
|
2.900,88
|
+24,44
|
+0,8%
|
2.925,67
|
2.883,05
|
18:15
|
|
EN EZ UTILITIES PR
|
1.572,20
|
1.559,07
|
+13,13
|
+0,8%
|
1.572,39
|
1.549,49
|
18:15
|
|
EN EZ100 ESG D3.5%
|
1.606,47
|
1.608,73
|
-2,26
|
-0,1%
|
1.610,28
|
1.598,88
|
18:15
|
|
EN EZ100 ESG D4.5%
|
1.310,92
|
1.312,81
|
-1,89
|
-0,1%
|
1.314,03
|
1.304,73
|
18:15
|
|
EN FGL 50 EW D 5%
|
1.367,36
|
1.358,59
|
+8,77
|
+0,6%
|
1.369,66
|
1.353,30
|
18:15
|
|
EN FGL 50 EW GR
|
4.392,13
|
4.363,38
|
+28,75
|
+0,7%
|
4.399,53
|
4.346,98
|
18:15
|
|
EN FGL 50 EW NR
|
3.778,24
|
3.753,50
|
+24,74
|
+0,7%
|
3.784,60
|
3.739,40
|
18:15
|
|
EN FM EU EW
|
1.983,23
|
1.976,89
|
+6,34
|
+0,3%
|
1.985,90
|
1.965,49
|
18:15
|
|
EN FM EU EW D5%
|
1.216,00
|
1.212,28
|
+3,72
|
+0,3%
|
1.217,64
|
1.205,12
|
18:15
|
|
EN FM EU EW GR
|
3.574,67
|
3.563,24
|
+11,43
|
+0,3%
|
3.579,48
|
3.542,69
|
18:15
|
|
EN FM EU EW NR
|
3.072,50
|
3.062,68
|
+9,82
|
+0,3%
|
3.076,63
|
3.045,01
|
18:15
|
|
EN FR GR L 50 GR
|
3.769,76
|
3.753,37
|
+16,39
|
+0,4%
|
3.776,32
|
3.737,47
|
18:15
|
|
EN FR GR L 50 NR
|
3.208,73
|
3.194,78
|
+13,95
|
+0,4%
|
3.214,31
|
3.181,24
|
18:15
|
|
EN FRAGER L 50 EW
|
2.372,35
|
2.356,81
|
+15,54
|
+0,7%
|
2.376,34
|
2.347,96
|
18:15
|
|
EN FRAGER LEAD 50
|
1.939,92
|
1.931,49
|
+8,43
|
+0,4%
|
1.943,30
|
1.923,31
|
18:15
|
|
EN GD DIV FB
|
16.492,89
|
16.616,40
|
-123,51
|
-0,7%
|
16.709,42
|
16.426,73
|
22:25
|
|
EN GD DIV FB D5%
|
8.976,43
|
9.044,90
|
-68,47
|
-0,8%
|
9.094,29
|
8.940,42
|
22:25
|
|
EN GD DIV FB D50
|
898,39
|
905,26
|
-6,87
|
-0,8%
|
910,19
|
894,79
|
22:25
|
|
EN GD DIV FB GR
|
21.896,83
|
22.060,81
|
-163,98
|
-0,7%
|
22.184,30
|
21.808,99
|
22:25
|
|
EN GD DIV FB NR
|
20.292,43
|
20.444,39
|
-151,96
|
-0,7%
|
20.558,83
|
20.211,02
|
22:25
|
|
EN GER SEL FB D5%
|
3.567,09
|
3.573,41
|
-6,32
|
-0,2%
|
3.583,28
|
3.544,84
|
18:15
|
|
EN GER SEL FB D50P
|
961,19
|
962,90
|
-1,71
|
-0,2%
|
965,56
|
955,20
|
18:15
|
|
EN GER SEL FB GR
|
8.527,03
|
8.540,96
|
-13,93
|
-0,2%
|
8.565,72
|
8.473,85
|
18:15
|
|
EN GER SEL FB NR
|
8.065,59
|
8.078,77
|
-13,18
|
-0,2%
|
8.102,19
|
8.015,29
|
18:15
|
|
EN GER SEL FB PR
|
6.903,61
|
6.914,89
|
-11,28
|
-0,2%
|
6.934,94
|
6.860,56
|
18:15
|
|
EN GI CHAMP 30
|
4.835,23
|
4.879,29
|
-44,06
|
-0,9%
|
4.881,00
|
4.825,59
|
22:25
|
|
EN GI CHAMP 30 D5%
|
2.518,85
|
2.542,16
|
-23,31
|
-0,9%
|
2.542,70
|
2.513,83
|
22:25
|
|
EN GI CHAMP 30 GR
|
7.892,59
|
7.964,50
|
-71,91
|
-0,9%
|
7.967,29
|
7.876,85
|
22:25
|
|
EN GI CHAMP 30 NR
|
6.987,73
|
7.051,40
|
-63,67
|
-0,9%
|
7.053,87
|
6.973,80
|
22:25
|
|
EN GI CHAMP30 D50P
|
868,47
|
876,52
|
-8,05
|
-0,9%
|
876,69
|
866,74
|
22:25
|
|
EN GLOB MS 20 D5%
|
16.972,14
|
16.977,18
|
-5,04
|
0,0%
|
17.102,70
|
16.954,96
|
22:25
|
|
EN GLOB MS 20 GR
|
40.646,19
|
40.652,70
|
-6,51
|
0,0%
|
40.958,83
|
40.605,05
|
22:25
|
|
EN GLOB MS 20 NR
|
38.361,82
|
38.367,96
|
-6,14
|
0,0%
|
38.656,89
|
38.322,98
|
22:25
|
|
EN GLOB MS 20 PR
|
31.632,91
|
31.637,98
|
-5,07
|
0,0%
|
31.876,22
|
31.600,89
|
22:25
|
|
EN Health Care 10
|
29.122,53
|
29.950,28
|
-827,75
|
-2,8%
|
30.179,85
|
28.992,01
|
22:25
|
|
EN Health Care 10 D5%
|
16.486,29
|
16.957,26
|
-470,97
|
-2,8%
|
17.084,92
|
16.412,39
|
22:25
|
|
EN Health Care 10 D50P
|
836,85
|
860,78
|
-23,93
|
-2,8%
|
867,24
|
833,10
|
22:25
|
|
EN Health Care 10 GR
|
39.233,71
|
40.348,84
|
-1115,13
|
-2,8%
|
40.658,12
|
39.057,87
|
22:25
|
|
EN Health Care 10 NR
|
37.208,70
|
38.266,28
|
-1057,58
|
-2,8%
|
38.559,60
|
37.041,93
|
22:25
|
|
EN IA D 3.75 %
|
23.014,76
|
23.746,89
|
-732,13
|
-3,1%
|
23.768,40
|
22.847,69
|
22:25
|
|
EN IA GR
|
44.187,45
|
45.588,29
|
-1400,84
|
-3,1%
|
45.634,26
|
43.866,73
|
22:25
|
|
EN IA NR
|
42.424,77
|
43.769,74
|
-1344,97
|
-3,1%
|
43.813,87
|
42.116,85
|
22:25
|
|
EN IA PR
|
37.831,50
|
39.030,84
|
-1199,34
|
-3,1%
|
39.070,20
|
37.556,91
|
22:25
|
|
EN iCubed Good Health & Wellbeing
|
5.056,45
|
5.058,19
|
-1,74
|
0,0%
|
5.066,92
|
5.039,12
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60
|
4.882,13
|
4.875,25
|
+6,88
|
+0,1%
|
4.893,89
|
4.855,56
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 GR
|
7.169,77
|
7.153,24
|
+16,53
|
+0,2%
|
7.187,02
|
7.130,79
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 NR
|
6.478,32
|
6.465,13
|
+13,19
|
+0,2%
|
6.493,91
|
6.443,09
|
22:25
|
|
EN iCubed Good Health & Wellbeing GR
|
7.172,41
|
7.168,75
|
+3,66
|
+0,1%
|
7.187,24
|
7.147,85
|
22:25
|
|
EN iCubed Good Health & Wellbeing NR
|
6.548,25
|
6.546,59
|
+1,66
|
0,0%
|
6.561,80
|
6.525,83
|
22:25
|
|
EN ID EU BM GR CHF
|
2.161,96
|
2.152,02
|
+9,94
|
+0,5%
|
2.175,74
|
2.128,83
|
18:15
|
|
EN ID EU BM GR GBP
|
3.384,94
|
3.374,38
|
+10,56
|
+0,3%
|
3.401,91
|
3.328,57
|
18:15
|
|
EN ID EU BM GR USD
|
2.831,88
|
2.820,83
|
+11,05
|
+0,4%
|
2.845,73
|
2.781,17
|
18:15
|
|
EN ID EU BM NR CHF
|
1.994,30
|
1.985,13
|
+9,17
|
+0,5%
|
2.007,01
|
1.963,74
|
18:15
|
|
EN ID EU BM NR GBP
|
3.129,03
|
3.119,27
|
+9,76
|
+0,3%
|
3.144,71
|
3.076,92
|
18:15
|
|
EN ID EU BM NR USD
|
2.617,78
|
2.607,57
|
+10,21
|
+0,4%
|
2.630,59
|
2.570,91
|
18:15
|
|
EN ID EU BM PR CHF
|
1.261,94
|
1.256,49
|
+5,45
|
+0,4%
|
1.269,99
|
1.242,59
|
18:15
|
|
EN ID EU BM PR GBP
|
1.989,69
|
1.984,08
|
+5,61
|
+0,3%
|
1.999,66
|
1.956,54
|
18:15
|
|
EN ID EU BM PR USD
|
1.664,59
|
1.658,60
|
+5,99
|
+0,4%
|
1.672,74
|
1.634,78
|
18:15
|
|
EN ID EU CD GR CHF
|
2.719,25
|
2.699,02
|
+20,23
|
+0,7%
|
2.726,27
|
2.682,94
|
18:15
|
|
EN ID EU CD GR GBP
|
4.287,37
|
4.261,98
|
+25,39
|
+0,6%
|
4.296,17
|
4.231,18
|
18:15
|
|
EN ID EU CD GR USD
|
3.586,88
|
3.562,81
|
+24,07
|
+0,7%
|
3.592,56
|
3.534,81
|
18:15
|
|
EN ID EU CD NR CHF
|
2.498,58
|
2.479,99
|
+18,59
|
+0,7%
|
2.505,03
|
2.465,22
|
18:15
|
|
EN ID EU CD NR GBP
|
3.939,46
|
3.916,13
|
+23,33
|
+0,6%
|
3.947,54
|
3.887,83
|
18:15
|
|
EN ID EU CD NR USD
|
3.295,82
|
3.273,70
|
+22,12
|
+0,7%
|
3.301,04
|
3.247,97
|
18:15
|
|
EN ID EU CD PR CHF
|
1.801,08
|
1.787,68
|
+13,40
|
+0,7%
|
1.805,73
|
1.777,03
|
18:15
|
|
EN ID EU CD PR GBP
|
2.839,75
|
2.822,93
|
+16,82
|
+0,6%
|
2.845,57
|
2.802,53
|
18:15
|
|
EN ID EU CD PR USD
|
2.375,79
|
2.359,84
|
+15,95
|
+0,7%
|
2.379,55
|
2.341,30
|
18:15
|
|
EN ID EU CS GR CHF
|
2.032,15
|
2.005,71
|
+26,44
|
+1,3%
|
2.034,06
|
2.001,08
|
18:15
|
|
EN ID EU CS GR GBP
|
3.203,99
|
3.167,04
|
+36,95
|
+1,2%
|
3.206,90
|
3.155,85
|
18:15
|
|
EN ID EU CS GR USD
|
2.680,59
|
2.647,60
|
+32,99
|
+1,2%
|
2.682,65
|
2.636,43
|
18:15
|
|
EN ID EU CS NR CHF
|
1.887,86
|
1.863,29
|
+24,57
|
+1,3%
|
1.889,63
|
1.858,99
|
18:15
|
|
EN ID EU CS NR GBP
|
2.976,52
|
2.942,19
|
+34,33
|
+1,2%
|
2.979,22
|
2.931,80
|
18:15
|
|
EN ID EU CS NR USD
|
2.490,25
|
2.459,60
|
+30,65
|
+1,2%
|
2.492,16
|
2.449,22
|
18:15
|
|
EN ID EU CS PR CHF
|
1.223,05
|
1.207,14
|
+15,91
|
+1,3%
|
1.224,20
|
1.204,35
|
18:15
|
|
EN ID EU CS PR GBP
|
1.928,38
|
1.906,14
|
+22,24
|
+1,2%
|
1.930,13
|
1.899,40
|
18:15
|
|
EN ID EU CS PR USD
|
1.613,30
|
1.593,45
|
+19,85
|
+1,2%
|
1.614,54
|
1.586,72
|
18:15
|
|
EN ID EU EN GR CHF
|
2.482,75
|
2.463,65
|
+19,10
|
+0,8%
|
2.498,61
|
2.465,34
|
18:15
|
|
EN ID EU EN GR GBP
|
3.914,57
|
3.890,39
|
+24,18
|
+0,6%
|
3.938,04
|
3.887,90
|
18:15
|
|
EN ID EU EN GR USD
|
3.275,01
|
3.252,20
|
+22,81
|
+0,7%
|
3.290,53
|
3.248,33
|
18:15
|
|
EN ID EU EN NR CHF
|
2.247,60
|
2.230,30
|
+17,30
|
+0,8%
|
2.261,95
|
2.231,84
|
18:15
|
|
EN ID EU EN NR GBP
|
3.543,79
|
3.521,90
|
+21,89
|
+0,6%
|
3.565,04
|
3.519,65
|
18:15
|
|
EN ID EU EN NR USD
|
2.964,81
|
2.944,16
|
+20,65
|
+0,7%
|
2.978,86
|
2.940,66
|
18:15
|
|
EN ID EU EN PR CHF
|
1.190,87
|
1.181,71
|
+9,16
|
+0,8%
|
1.198,48
|
1.182,52
|
18:15
|
|
EN ID EU EN PR GBP
|
1.877,64
|
1.866,04
|
+11,60
|
+0,6%
|
1.888,90
|
1.864,85
|
18:15
|
|
EN ID EU EN PR USD
|
1.570,87
|
1.559,93
|
+10,94
|
+0,7%
|
1.578,31
|
1.558,07
|
18:15
|
|
EN ID EU FI GR CHF
|
2.556,05
|
2.579,34
|
-23,29
|
-0,9%
|
2.581,59
|
2.534,48
|
18:15
|
|
EN ID EU FI GR GBP
|
4.030,12
|
4.072,98
|
-42,86
|
-1,1%
|
4.071,25
|
3.994,34
|
18:15
|
|
EN ID EU FI GR USD
|
3.371,60
|
3.404,77
|
-33,17
|
-1,0%
|
3.401,36
|
3.338,54
|
18:15
|
|
EN ID EU FI NR CHF
|
2.247,47
|
2.268,28
|
-20,81
|
-0,9%
|
2.269,92
|
2.228,49
|
18:15
|
|
EN ID EU FI NR GBP
|
3.543,57
|
3.581,79
|
-38,22
|
-1,1%
|
3.579,75
|
3.512,11
|
18:15
|
|
EN ID EU FI NR USD
|
2.964,57
|
2.994,18
|
-29,61
|
-1,0%
|
2.990,74
|
2.935,50
|
18:15
|
|
EN ID EU FI PR CHF
|
1.298,24
|
1.311,16
|
-12,92
|
-1,0%
|
1.311,22
|
1.287,27
|
18:15
|
|
EN ID EU FI PR GBP
|
2.046,92
|
2.070,42
|
-23,50
|
-1,1%
|
2.067,83
|
2.028,74
|
18:15
|
|
EN ID EU FI PR USD
|
1.712,49
|
1.730,78
|
-18,29
|
-1,1%
|
1.727,61
|
1.695,68
|
18:15
|
|
EN ID EU HC GR CHF
|
3.061,82
|
3.049,51
|
+12,31
|
+0,4%
|
3.071,96
|
3.034,41
|
18:15
|
|
EN ID EU HC GR GBP
|
4.827,54
|
4.815,29
|
+12,25
|
+0,3%
|
4.839,36
|
4.785,46
|
18:15
|
|
EN ID EU HC GR USD
|
4.038,80
|
4.025,41
|
+13,39
|
+0,3%
|
4.047,64
|
3.997,87
|
18:15
|
|
EN ID EU HC NR CHF
|
2.749,53
|
2.738,47
|
+11,06
|
+0,4%
|
2.758,63
|
2.724,91
|
18:15
|
|
EN ID EU HC NR GBP
|
4.335,15
|
4.324,14
|
+11,01
|
+0,3%
|
4.345,76
|
4.297,36
|
18:15
|
|
EN ID EU HC NR USD
|
3.626,85
|
3.614,83
|
+12,02
|
+0,3%
|
3.634,78
|
3.590,09
|
18:15
|
|
EN ID EU HC PR CHF
|
1.895,77
|
1.888,14
|
+7,63
|
+0,4%
|
1.902,04
|
1.878,79
|
18:15
|
|
EN ID EU HC PR GBP
|
2.989,03
|
2.981,44
|
+7,59
|
+0,3%
|
2.996,35
|
2.962,98
|
18:15
|
|
EN ID EU HC PR USD
|
2.500,65
|
2.492,36
|
+8,29
|
+0,3%
|
2.506,12
|
2.475,30
|
18:15
|
|
EN ID EU IND G CHF
|
4.174,92
|
4.154,08
|
+20,84
|
+0,5%
|
4.186,76
|
4.115,97
|
18:15
|
|
EN ID EU IND G GBP
|
6.582,57
|
6.559,62
|
+22,95
|
+0,3%
|
6.600,49
|
6.480,46
|
18:15
|
|
EN ID EU IND G USD
|
5.507,10
|
5.483,57
|
+23,53
|
+0,4%
|
5.522,33
|
5.414,88
|
18:15
|
|
EN ID EU IND N CHF
|
3.826,24
|
3.807,64
|
+18,60
|
+0,5%
|
3.837,10
|
3.772,21
|
18:15
|
|
EN ID EU IND N GBP
|
6.032,81
|
6.012,57
|
+20,24
|
+0,3%
|
6.049,24
|
5.939,21
|
18:15
|
|
EN ID EU IND N USD
|
5.047,16
|
5.026,26
|
+20,90
|
+0,4%
|
5.061,12
|
4.962,63
|
18:15
|
|
EN ID EU IND P CHF
|
2.843,46
|
2.832,63
|
+10,83
|
+0,4%
|
2.851,54
|
2.803,27
|
18:15
|
|
EN ID EU IND P GBP
|
4.483,26
|
4.472,95
|
+10,31
|
+0,2%
|
4.495,48
|
4.413,63
|
18:15
|
|
EN ID EU IND P USD
|
3.750,76
|
3.739,18
|
+11,58
|
+0,3%
|
3.761,15
|
3.687,87
|
18:15
|
|
EN ID EU RE GR CHF
|
1.687,77
|
1.704,15
|
-16,38
|
-1,0%
|
1.702,94
|
1.683,30
|
18:15
|
|
EN ID EU RE GR GBP
|
2.661,10
|
2.690,98
|
-29,88
|
-1,1%
|
2.687,67
|
2.652,00
|
18:15
|
|
EN ID EU RE GR USD
|
2.226,36
|
2.249,59
|
-23,23
|
-1,0%
|
2.245,17
|
2.215,30
|
18:15
|
|
EN ID EU RE NR CHF
|
1.548,51
|
1.563,53
|
-15,02
|
-1,0%
|
1.562,43
|
1.544,41
|
18:15
|
|
EN ID EU RE NR GBP
|
2.441,52
|
2.468,94
|
-27,42
|
-1,1%
|
2.465,90
|
2.433,17
|
18:15
|
|
EN ID EU RE NR USD
|
2.042,64
|
2.063,95
|
-21,31
|
-1,0%
|
2.059,89
|
2.032,50
|
18:15
|
|
EN ID EU RE PR CHF
|
969,05
|
978,45
|
-9,40
|
-1,0%
|
977,76
|
966,48
|
18:15
|
|
EN ID EU RE PR GBP
|
1.527,89
|
1.545,04
|
-17,15
|
-1,1%
|
1.543,14
|
1.522,66
|
18:15
|
|
EN ID EU RE PR USD
|
1.278,25
|
1.291,59
|
-13,34
|
-1,0%
|
1.289,05
|
1.271,90
|
18:15
|
|
EN ID EU TC GR CHF
|
1.575,18
|
1.547,34
|
+27,84
|
+1,8%
|
1.588,52
|
1.547,19
|
18:15
|
|
EN ID EU TC GR GBP
|
2.483,58
|
2.443,40
|
+40,18
|
+1,6%
|
2.506,48
|
2.439,95
|
18:15
|
|
EN ID EU TC GR USD
|
2.077,87
|
2.042,64
|
+35,23
|
+1,7%
|
2.093,81
|
2.038,59
|
18:15
|
|
EN ID EU TC NR CHF
|
1.382,66
|
1.358,22
|
+24,44
|
+1,8%
|
1.394,36
|
1.358,09
|
18:15
|
|
EN ID EU TC NR GBP
|
2.180,02
|
2.144,75
|
+35,27
|
+1,6%
|
2.200,13
|
2.141,73
|
18:15
|
|
EN ID EU TC NR USD
|
1.823,89
|
1.792,96
|
+30,93
|
+1,7%
|
1.837,87
|
1.789,41
|
18:15
|
|
EN ID EU TC PR CHF
|
775,93
|
762,21
|
+13,72
|
+1,8%
|
782,49
|
762,14
|
18:15
|
|
EN ID EU TC PR GBP
|
1.223,39
|
1.203,60
|
+19,79
|
+1,6%
|
1.234,68
|
1.201,91
|
18:15
|
|
EN ID EU TC PR USD
|
1.023,51
|
1.006,16
|
+17,35
|
+1,7%
|
1.031,36
|
1.004,16
|
18:15
|
|
EN ID EU TEC G CHF
|
7.162,78
|
7.188,59
|
-25,81
|
-0,4%
|
7.207,67
|
7.118,34
|
18:15
|
|
EN ID EU TEC G GBP
|
11.293,50
|
11.351,69
|
-58,19
|
-0,5%
|
11.357,02
|
11.220,21
|
18:15
|
|
EN ID EU TEC G USD
|
9.448,42
|
9.489,52
|
-41,10
|
-0,4%
|
9.490,27
|
9.377,56
|
18:15
|
|
EN ID EU TEC N CHF
|
6.883,19
|
6.907,99
|
-24,80
|
-0,4%
|
6.926,33
|
6.840,48
|
18:15
|
|
EN ID EU TEC N GBP
|
10.852,67
|
10.908,59
|
-55,92
|
-0,5%
|
10.913,72
|
10.782,24
|
18:15
|
|
EN ID EU TEC N USD
|
9.079,61
|
9.119,11
|
-39,50
|
-0,4%
|
9.119,83
|
9.011,52
|
18:15
|
|
EN ID EU TEC P CHF
|
5.820,25
|
5.841,22
|
-20,97
|
-0,4%
|
5.856,72
|
5.784,13
|
18:15
|
|
EN ID EU TEC P GBP
|
9.176,74
|
9.224,02
|
-47,28
|
-0,5%
|
9.228,36
|
9.117,18
|
18:15
|
|
EN ID EU TEC P USD
|
7.677,48
|
7.710,88
|
-33,40
|
-0,4%
|
7.711,49
|
7.619,91
|
18:15
|
|
EN ID EU UT GR CHF
|
2.265,33
|
2.245,67
|
+19,66
|
+0,9%
|
2.267,80
|
2.230,82
|
18:15
|
|
EN ID EU UT GR GBP
|
3.571,73
|
3.546,14
|
+25,59
|
+0,7%
|
3.574,04
|
3.518,39
|
18:15
|
|
EN ID EU UT GR USD
|
2.988,16
|
2.964,39
|
+23,77
|
+0,8%
|
2.990,16
|
2.938,94
|
18:15
|
|
EN ID EU UT NR CHF
|
1.966,10
|
1.949,03
|
+17,07
|
+0,9%
|
1.968,23
|
1.936,14
|
18:15
|
|
EN ID EU UT NR GBP
|
3.099,92
|
3.077,71
|
+22,21
|
+0,7%
|
3.101,93
|
3.053,64
|
18:15
|
|
EN ID EU UT PR CHF
|
1.015,05
|
1.006,24
|
+8,81
|
+0,9%
|
1.016,16
|
999,59
|
18:15
|
|
EN ID EU UT PR GBP
|
1.600,42
|
1.588,96
|
+11,46
|
+0,7%
|
1.601,46
|
1.576,53
|
18:15
|
|
EN ID EU UT PR USD
|
1.338,94
|
1.328,30
|
+10,64
|
+0,8%
|
1.339,84
|
1.316,89
|
18:15
|
|
EN ID EUROPE BM GR
|
3.469,48
|
3.453,70
|
+15,78
|
+0,5%
|
3.488,69
|
3.414,64
|
18:15
|
|
EN ID EUROPE BM NR
|
3.207,18
|
3.192,59
|
+14,59
|
+0,5%
|
3.224,93
|
3.156,48
|
18:15
|
|
EN ID EUROPE BM PR
|
2.039,38
|
2.030,71
|
+8,67
|
+0,4%
|
2.050,67
|
2.007,13
|
18:15
|
|
EN ID EUROPE CD GR
|
4.394,45
|
4.362,18
|
+32,27
|
+0,7%
|
4.403,40
|
4.333,63
|
18:15
|
|
EN ID EUROPE CD NR
|
4.037,85
|
4.008,20
|
+29,65
|
+0,7%
|
4.046,07
|
3.981,97
|
18:15
|
|
EN ID EUROPE CD PR
|
2.910,67
|
2.889,30
|
+21,37
|
+0,7%
|
2.916,59
|
2.870,38
|
18:15
|
|
EN ID EUROPE CS GR
|
3.283,93
|
3.241,45
|
+42,48
|
+1,3%
|
3.285,62
|
3.232,18
|
18:15
|
|
EN ID EUROPE CS NR
|
3.050,81
|
3.011,34
|
+39,47
|
+1,3%
|
3.052,38
|
3.002,73
|
18:15
|
|
EN ID EUROPE CS PR
|
1.976,54
|
1.950,97
|
+25,57
|
+1,3%
|
1.977,55
|
1.945,39
|
18:15
|
|
EN ID EUROPE EN GR
|
4.012,38
|
3.981,86
|
+30,52
|
+0,8%
|
4.036,67
|
3.982,06
|
18:15
|
|
EN ID EUROPE EN NR
|
3.632,33
|
3.604,70
|
+27,63
|
+0,8%
|
3.654,32
|
3.604,88
|
18:15
|
|
EN ID EUROPE EN PR
|
1.924,53
|
1.909,89
|
+14,64
|
+0,8%
|
1.936,18
|
1.909,99
|
18:15
|
|
EN ID EUROPE FI GR
|
4.130,73
|
4.168,70
|
-37,97
|
-0,9%
|
4.169,73
|
4.095,24
|
18:15
|
|
EN ID EUROPE FI NR
|
3.632,04
|
3.665,98
|
-33,94
|
-0,9%
|
3.666,35
|
3.600,83
|
18:15
|
|
EN ID EUROPE FI PR
|
2.098,04
|
2.119,10
|
-21,06
|
-1,0%
|
2.117,87
|
2.080,00
|
18:15
|
|
EN ID EUROPE HC GR
|
4.948,14
|
4.928,65
|
+19,49
|
+0,4%
|
4.962,26
|
4.901,40
|
18:15
|
|
EN ID EUROPE HC NR
|
4.443,44
|
4.425,94
|
+17,50
|
+0,4%
|
4.456,12
|
4.401,47
|
18:15
|
|
EN ID EUROPE HC PR
|
3.063,68
|
3.051,61
|
+12,07
|
+0,4%
|
3.072,42
|
3.034,74
|
18:15
|
|
EN ID EUROPE IND G
|
6.746,96
|
6.713,87
|
+33,09
|
+0,5%
|
6.764,53
|
6.649,21
|
18:15
|
|
EN ID EUROPE IND N
|
6.183,47
|
6.153,96
|
+29,51
|
+0,5%
|
6.199,58
|
6.093,87
|
18:15
|
|
EN ID EUROPE IND P
|
4.595,21
|
4.578,11
|
+17,10
|
+0,4%
|
4.607,20
|
4.528,56
|
18:15
|
|
EN ID Europe RE GR
|
2.727,60
|
2.754,32
|
-26,72
|
-1,0%
|
2.751,98
|
2.719,07
|
18:15
|
|
EN ID Europe RE NR
|
2.502,52
|
2.527,03
|
-24,51
|
-1,0%
|
2.524,89
|
2.494,70
|
18:15
|
|
EN ID Europe RE PR
|
1.566,04
|
1.581,38
|
-15,34
|
-1,0%
|
1.580,04
|
1.561,14
|
18:15
|
|
EN ID EUROPE TC GR
|
2.545,63
|
2.500,86
|
+44,77
|
+1,8%
|
2.567,06
|
2.499,02
|
18:15
|
|
EN ID EUROPE TC NR
|
2.234,48
|
2.195,18
|
+39,30
|
+1,8%
|
2.253,29
|
2.193,57
|
18:15
|
|
EN ID EUROPE TC PR
|
1.253,94
|
1.231,89
|
+22,05
|
+1,8%
|
1.264,50
|
1.230,98
|
18:15
|
|
EN ID EUROPE TEC G
|
11.575,55
|
11.618,48
|
-42,93
|
-0,4%
|
11.638,53
|
11.502,47
|
18:15
|
|
EN ID EUROPE TEC N
|
11.123,72
|
11.164,96
|
-41,24
|
-0,4%
|
11.184,24
|
11.053,48
|
18:15
|
|
EN ID EUROPE TEC P
|
9.405,93
|
9.440,80
|
-34,87
|
-0,4%
|
9.457,10
|
9.346,54
|
18:15
|
|
EN ID EUROPE UT GR
|
3.660,93
|
3.629,47
|
+31,46
|
+0,9%
|
3.663,02
|
3.603,15
|
18:15
|
|
EN ID EUROPE UT NR
|
3.177,35
|
3.150,04
|
+27,31
|
+0,9%
|
3.179,16
|
3.127,20
|
18:15
|
|
EN ID EUROPE UT PR
|
1.640,40
|
1.626,30
|
+14,10
|
+0,9%
|
1.641,33
|
1.614,51
|
18:15
|
|
EN ID WORLD BM GR
|
4.134,13
|
4.162,64
|
-28,51
|
-0,7%
|
4.168,41
|
4.114,29
|
22:25
|
|
EN ID WORLD BM NR
|
3.744,76
|
3.770,58
|
-25,82
|
-0,7%
|
3.775,81
|
3.726,79
|
22:25
|
|
EN ID WORLD BM PR
|
2.637,93
|
2.656,31
|
-18,38
|
-0,7%
|
2.659,81
|
2.625,27
|
22:25
|
|
EN ID WORLD CD GR
|
8.430,37
|
8.482,73
|
-52,36
|
-0,6%
|
8.490,45
|
8.402,34
|
22:25
|
|
EN ID WORLD CD NR
|
7.906,16
|
7.955,26
|
-49,10
|
-0,6%
|
7.962,50
|
7.879,87
|
22:25
|
|
EN ID WORLD CD PR
|
6.491,00
|
6.531,32
|
-40,32
|
-0,6%
|
6.537,26
|
6.469,42
|
22:25
|
|
EN ID WORLD CS GR
|
4.529,11
|
4.453,98
|
+75,13
|
+1,7%
|
4.543,61
|
4.452,67
|
22:25
|
|
EN ID WORLD CS NR
|
4.026,07
|
3.959,56
|
+66,51
|
+1,7%
|
4.038,96
|
3.958,12
|
22:25
|
|
EN ID WORLD CS PR
|
2.793,38
|
2.747,69
|
+45,69
|
+1,7%
|
2.802,32
|
2.746,22
|
22:25
|
|
EN ID WORLD EN GR
|
3.728,93
|
3.695,21
|
+33,72
|
+0,9%
|
3.741,05
|
3.700,93
|
22:25
|
|
EN ID WORLD EN NR
|
3.257,82
|
3.228,37
|
+29,45
|
+0,9%
|
3.268,42
|
3.233,36
|
22:25
|
|
EN ID WORLD EN PR
|
2.093,32
|
2.074,39
|
+18,93
|
+0,9%
|
2.100,12
|
2.077,60
|
22:25
|
|
EN ID WORLD FI GR
|
6.082,72
|
6.122,21
|
-39,49
|
-0,6%
|
6.118,14
|
6.064,44
|
22:25
|
|
EN ID WORLD FI NR
|
5.411,68
|
5.447,22
|
-35,54
|
-0,7%
|
5.443,20
|
5.395,42
|
22:25
|
|
EN ID WORLD FI PR
|
3.692,82
|
3.718,48
|
-25,66
|
-0,7%
|
3.714,34
|
3.681,72
|
22:25
|
|
EN ID WORLD HC GR
|
6.500,67
|
6.502,51
|
-1,84
|
0,0%
|
6.529,43
|
6.483,51
|
22:25
|
|
EN ID WORLD HC NR
|
5.951,02
|
5.952,70
|
-1,68
|
0,0%
|
5.977,34
|
5.935,31
|
22:25
|
|
EN ID WORLD IND G
|
8.447,99
|
8.392,04
|
+55,95
|
+0,7%
|
8.465,58
|
8.386,71
|
22:25
|
|
EN ID WORLD IND N
|
7.799,74
|
7.748,30
|
+51,44
|
+0,7%
|
7.815,98
|
7.743,15
|
22:25
|
|
EN ID WORLD IND P
|
6.177,22
|
6.137,88
|
+39,34
|
+0,6%
|
6.190,09
|
6.132,40
|
22:25
|
|
EN ID WORLD RE GR
|
4.198,34
|
4.162,67
|
+35,67
|
+0,9%
|
4.206,00
|
4.161,55
|
22:25
|
|
EN ID WORLD RE NR
|
3.655,74
|
3.624,69
|
+31,05
|
+0,9%
|
3.662,42
|
3.623,71
|
22:25
|
|
EN ID WORLD RE PR
|
2.402,08
|
2.381,67
|
+20,41
|
+0,9%
|
2.406,46
|
2.381,03
|
22:25
|
|
EN ID WORLD TC GR
|
5.036,64
|
4.988,67
|
+47,97
|
+1,0%
|
5.063,44
|
4.997,51
|
22:25
|
|
EN ID WORLD TC NR
|
4.374,81
|
4.333,15
|
+41,66
|
+1,0%
|
4.398,09
|
4.340,83
|
22:25
|
|
EN ID WORLD TC PR
|
2.839,61
|
2.812,57
|
+27,04
|
+1,0%
|
2.854,72
|
2.817,55
|
22:25
|
|
EN ID WORLD TEC G
|
22.252,41
|
22.531,21
|
-278,80
|
-1,2%
|
22.580,18
|
22.114,55
|
22:25
|
|
EN ID WORLD TEC N
|
21.157,25
|
21.422,32
|
-265,07
|
-1,2%
|
21.468,88
|
21.026,17
|
22:25
|
|
EN ID WORLD TEC P
|
18.424,83
|
18.655,68
|
-230,85
|
-1,2%
|
18.696,22
|
18.310,68
|
22:25
|
|
EN ID WORLD UT GR
|
4.712,35
|
4.608,91
|
+103,44
|
+2,2%
|
4.720,10
|
4.601,59
|
22:25
|
|
EN ID WORLD UT NR
|
4.058,91
|
3.969,81
|
+89,10
|
+2,2%
|
4.065,58
|
3.963,51
|
22:25
|
|
EN ID WORLD UT PR
|
2.555,67
|
2.499,57
|
+56,10
|
+2,2%
|
2.559,88
|
2.495,61
|
22:25
|
|
EN Industry Europe
|
2.593,44
|
2.572,82
|
+20,62
|
+0,8%
|
2.595,18
|
2.550,73
|
18:15
|
|
EN Industry World
|
3.178,52
|
3.154,25
|
+24,27
|
+0,8%
|
3.192,13
|
3.156,98
|
22:25
|
|
EN Intelligence Artificielle D 3.75 % GR
|
23.971,11
|
24.733,67
|
-762,56
|
-3,1%
|
24.756,07
|
23.797,10
|
22:25
|
|
EN JAPAN
|
3.028,44
|
3.050,37
|
-21,93
|
-0,7%
|
3.028,44
|
3.026,61
|
18:00
|
|
EN JAPAN GR
|
4.347,87
|
4.379,36
|
-31,49
|
-0,7%
|
4.347,87
|
4.345,25
|
18:00
|
|
EN JAPAN NR
|
4.085,66
|
4.115,26
|
-29,60
|
-0,7%
|
4.085,66
|
4.083,20
|
18:00
|
|
EN JAPAN TM
|
3.120,28
|
3.143,32
|
-23,04
|
-0,7%
|
3.120,28
|
3.118,40
|
18:00
|
|
EN JAPAN TM GR
|
4.499,97
|
4.533,20
|
-33,23
|
-0,7%
|
4.499,97
|
4.497,26
|
18:00
|
|
EN JAPAN TM NR
|
4.226,02
|
4.257,23
|
-31,21
|
-0,7%
|
4.226,02
|
4.223,48
|
18:00
|
|
EN Japan Total Market D5%
|
1.868,73
|
1.882,79
|
-14,06
|
-0,7%
|
1.868,73
|
1.867,60
|
18:00
|
|
EN KP GL E LS USD
|
4.180,67
|
4.142,63
|
+38,04
|
+0,9%
|
4.195,61
|
4.148,93
|
22:31
|
|
EN KP UNG G E L
|
6.651,96
|
6.666,68
|
-14,72
|
-0,2%
|
6.665,80
|
6.633,34
|
22:25
|
|
EN KP UNG G E L GR
|
9.989,95
|
10.005,45
|
-15,50
|
-0,2%
|
10.010,72
|
9.962,01
|
22:25
|
|
EN KP UNG G E L NR
|
9.015,99
|
9.031,17
|
-15,18
|
-0,2%
|
9.034,74
|
8.990,77
|
22:25
|
|
EN KP UNG G E S
|
2.280,64
|
2.302,58
|
-21,94
|
-1,0%
|
2.296,49
|
2.269,10
|
22:25
|
|
EN KP UNG G E S GR
|
3.138,25
|
3.168,44
|
-30,19
|
-1,0%
|
3.160,06
|
3.122,37
|
22:25
|
|
EN KP UNG G E S NR
|
2.903,93
|
2.931,87
|
-27,94
|
-1,0%
|
2.924,11
|
2.889,24
|
22:25
|
|
EN KP UNG Global Equities Long USD
|
5.448,73
|
5.464,25
|
-15,52
|
-0,3%
|
5.457,92
|
5.414,80
|
22:25
|
|
EN KP UNG Global Equities Long USD GR
|
8.183,51
|
8.201,39
|
-17,88
|
-0,2%
|
8.197,31
|
8.132,59
|
22:25
|
|
EN KP UNG Global Equities Long USD NR
|
7.370,50
|
7.387,58
|
-17,08
|
-0,2%
|
7.382,93
|
7.324,63
|
22:25
|
|
EN KP UNG Global Equities Long-Short
|
4.177,74
|
4.139,45
|
+38,29
|
+0,9%
|
4.193,99
|
4.146,61
|
22:31
|
|
EN KP UNG Global Equities Short USD
|
1.863,46
|
1.882,58
|
-19,12
|
-1,0%
|
1.874,92
|
1.847,68
|
22:25
|
|
EN KP UNG Global Equities Short USD GR
|
2.565,51
|
2.591,84
|
-26,33
|
-1,0%
|
2.581,29
|
2.543,78
|
22:25
|
|
EN KP UNG Global Equities Short USD NR
|
2.373,46
|
2.397,82
|
-24,36
|
-1,0%
|
2.388,06
|
2.353,36
|
22:25
|
|
EN LISTED PE GR
|
1.156,94
|
1.171,70
|
-14,76
|
-1,3%
|
1.176,27
|
1.149,40
|
22:25
|
|
EN LISTED PE NR
|
1.156,49
|
1.171,25
|
-14,76
|
-1,3%
|
1.175,82
|
1.148,96
|
22:25
|
|
EN LISTED PE PR
|
1.155,12
|
1.169,89
|
-14,77
|
-1,3%
|
1.174,42
|
1.147,59
|
22:25
|
|
EN MS EZ T20
|
5.917,01
|
5.864,82
|
+52,19
|
+0,9%
|
5.934,96
|
5.816,07
|
18:15
|
|
EN MS EZ T20 50P2
|
878,10
|
870,49
|
+7,61
|
+0,9%
|
880,77
|
863,12
|
18:15
|
|
EN MS EZ T20 D5%
|
3.627,88
|
3.596,38
|
+31,50
|
+0,9%
|
3.638,90
|
3.565,99
|
18:15
|
|
EN MS EZ T20 D50P
|
1.039,41
|
1.030,38
|
+9,03
|
+0,9%
|
1.042,56
|
1.021,68
|
18:15
|
|
EN MS EZ T20 GR
|
9.066,03
|
8.986,07
|
+79,96
|
+0,9%
|
9.093,54
|
8.911,38
|
18:15
|
|
EN MS EZ T20 NR
|
8.203,71
|
8.131,36
|
+72,35
|
+0,9%
|
8.228,61
|
8.063,77
|
18:15
|
|
EN MS TR T20
|
14.838,93
|
14.808,01
|
+30,92
|
+0,2%
|
14.971,40
|
14.789,89
|
22:25
|
|
EN MS TR T20 D5%
|
8.263,52
|
8.247,42
|
+16,10
|
+0,2%
|
8.337,29
|
8.236,20
|
22:25
|
|
EN MS TR T20 D50P
|
924,43
|
922,64
|
+1,79
|
+0,2%
|
932,68
|
921,37
|
22:25
|
|
EN MS TR T20 GR
|
20.305,77
|
20.263,45
|
+42,32
|
+0,2%
|
20.487,04
|
20.238,66
|
22:25
|
|
EN MS TR T20 NR
|
18.679,62
|
18.640,68
|
+38,94
|
+0,2%
|
18.846,37
|
18.617,88
|
22:25
|
|
EN MTS ITA 1-3 GR
|
1.252,58
|
1.252,81
|
-0,23
|
0,0%
|
1.252,58
|
1.252,58
|
17:25
|
|
EN MTS 10-15 GR
|
1.465,20
|
1.466,05
|
-0,85
|
-0,1%
|
1.465,20
|
1.465,20
|
17:25
|
|
EN MTS 1-3 GR
|
1.106,20
|
1.106,33
|
-0,13
|
0,0%
|
1.106,20
|
1.106,20
|
17:25
|
|
EN MTS 15+ GR
|
1.352,35
|
1.353,22
|
-0,87
|
-0,1%
|
1.352,35
|
1.352,35
|
17:25
|
|
EN MTS 15-25 GR
|
1.411,93
|
1.412,97
|
-1,04
|
-0,1%
|
1.411,93
|
1.411,93
|
17:25
|
|
EN MTS 25+ GR
|
1.236,22
|
1.236,84
|
-0,62
|
-0,1%
|
1.236,22
|
1.236,22
|
17:25
|
|
EN MTS 3-5 GR
|
1.182,98
|
1.183,38
|
-0,40
|
0,0%
|
1.182,98
|
1.182,98
|
17:25
|
|
EN MTS 5-7 GR
|
1.325,41
|
1.326,01
|
-0,60
|
0,0%
|
1.325,41
|
1.325,41
|
17:25
|
|
EN MTS 7-10 GR
|
1.383,05
|
1.383,60
|
-0,55
|
0,0%
|
1.383,05
|
1.383,05
|
17:25
|
|
EN MTS AUT GR
|
1.106,73
|
1.106,40
|
+0,33
|
0,0%
|
1.106,73
|
1.106,73
|
17:25
|
|
EN MTS BEL GR
|
1.213,08
|
1.213,43
|
-0,35
|
0,0%
|
1.213,08
|
1.213,08
|
17:25
|
|
EN MTS BROAD EU GR
|
1.061,28
|
1.061,69
|
-0,41
|
0,0%
|
1.061,28
|
1.061,28
|
17:25
|
|
EN MTS BROAD GR
|
1.289,16
|
1.289,66
|
-0,50
|
0,0%
|
1.289,16
|
1.289,16
|
17:25
|
|
EN MTS ESP GR
|
1.589,24
|
1.589,82
|
-0,58
|
0,0%
|
1.589,24
|
1.589,24
|
17:25
|
|
EN MTS EU GR
|
1.050,38
|
1.050,77
|
-0,39
|
0,0%
|
1.050,38
|
1.050,38
|
17:25
|
|
EN MTS EUR GB GR
|
1.070,47
|
1.070,30
|
+0,17
|
0,0%
|
1.070,47
|
1.070,47
|
17:25
|
|
EN MTS EUR GIL GR
|
1.471,66
|
1.469,69
|
+1,97
|
+0,1%
|
1.471,66
|
1.471,66
|
17:25
|
|
EN MTS FIN GR
|
1.052,48
|
1.053,17
|
-0,69
|
-0,1%
|
1.052,48
|
1.052,48
|
17:25
|
|
EN MTS FR GB GR
|
1.063,50
|
1.063,33
|
+0,17
|
0,0%
|
1.063,50
|
1.063,50
|
17:25
|
|
EN MTS FRA GR
|
1.171,51
|
1.171,88
|
-0,37
|
0,0%
|
1.171,51
|
1.171,51
|
17:25
|
|
EN MTS GER GR
|
1.038,02
|
1.038,40
|
-0,38
|
0,0%
|
1.038,02
|
1.038,02
|
17:25
|
|
EN MTS GRE GR
|
993,48
|
994,05
|
-0,57
|
-0,1%
|
993,48
|
993,48
|
17:25
|
|
EN MTS IRL GR
|
1.402,60
|
1.404,03
|
-1,43
|
-0,1%
|
1.402,60
|
1.402,60
|
17:25
|
|
EN MTS IT GB GR
|
1.086,58
|
1.086,40
|
+0,18
|
0,0%
|
1.086,58
|
1.086,58
|
17:25
|
|
EN MTS ITA 10-15GR
|
1.911,92
|
1.913,70
|
-1,78
|
-0,1%
|
1.911,92
|
1.911,92
|
17:25
|
|
EN MTS ITA 15-25GR
|
1.965,52
|
1.967,76
|
-2,24
|
-0,1%
|
1.965,52
|
1.965,52
|
17:25
|
|
EN MTS ITA 25+ GR
|
2.015,02
|
2.017,73
|
-2,71
|
-0,1%
|
2.015,02
|
2.015,02
|
17:25
|
|
EN MTS ITA 3-5 GR
|
1.466,56
|
1.466,98
|
-0,42
|
0,0%
|
1.466,56
|
1.466,56
|
17:25
|
|
EN MTS ITA 5-7 GR
|
1.669,50
|
1.670,34
|
-0,84
|
-0,1%
|
1.669,50
|
1.669,50
|
17:25
|
|
EN MTS ITA 7-10 GR
|
1.787,58
|
1.788,95
|
-1,37
|
-0,1%
|
1.787,58
|
1.787,58
|
17:25
|
|
EN MTS ITA GR
|
1.633,00
|
1.633,92
|
-0,92
|
-0,1%
|
1.633,00
|
1.633,00
|
17:25
|
|
EN MTS NLD GR
|
1.066,30
|
1.066,77
|
-0,47
|
0,0%
|
1.066,30
|
1.066,30
|
17:25
|
|
EN MTS PRT GR
|
1.959,25
|
1.960,45
|
-1,20
|
-0,1%
|
1.959,25
|
1.959,25
|
17:25
|
|
EN Multi Sector Transatlantic Top40
|
3.590,90
|
3.627,47
|
-36,57
|
-1,0%
|
3.629,92
|
3.583,43
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D5%
|
2.468,70
|
2.494,18
|
-25,48
|
-1,0%
|
2.495,52
|
2.463,55
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D50P
|
1.029,39
|
1.040,01
|
-10,62
|
-1,0%
|
1.040,58
|
1.027,25
|
22:25
|
|
EN Multi Sector Transatlantic Top40 GR
|
4.506,45
|
4.552,34
|
-45,89
|
-1,0%
|
4.555,41
|
4.497,06
|
22:25
|
|
EN Multi Sector Transatlantic Top40 NR
|
4.246,79
|
4.290,03
|
-43,24
|
-1,0%
|
4.292,93
|
4.237,94
|
22:25
|
|
EN NA 500
|
5.561,01
|
5.581,10
|
-20,09
|
-0,4%
|
5.594,94
|
5.532,14
|
22:25
|
|
EN NA 500 GR
|
8.362,79
|
8.392,67
|
-29,88
|
-0,4%
|
8.413,82
|
8.319,38
|
22:25
|
|
EN NA 500 NR
|
7.425,05
|
7.451,66
|
-26,61
|
-0,4%
|
7.470,36
|
7.386,51
|
22:25
|
|
EN RM G GL SUS DEC
|
1.102,04
|
1.103,74
|
-1,70
|
-0,2%
|
1.102,65
|
1.102,04
|
22:25
|
|
EN RM G GL SUST NR
|
3.042,48
|
3.046,34
|
-3,86
|
-0,1%
|
3.044,15
|
3.042,48
|
22:25
|
|
EN RM G GLOB SUST
|
1.309,05
|
1.310,70
|
-1,65
|
-0,1%
|
1.309,05
|
1.309,05
|
22:25
|
|
EN RM GLB BAL DECR
|
1.176,10
|
1.180,46
|
-4,36
|
-0,4%
|
1.176,10
|
1.176,10
|
22:25
|
|
EN RM GLBCONV DECR
|
1.191,66
|
1.195,43
|
-3,77
|
-0,3%
|
1.191,66
|
1.191,66
|
22:25
|
|
EN RM GLOB BAL NR
|
3.086,86
|
3.097,52
|
-10,66
|
-0,3%
|
3.086,86
|
3.086,86
|
22:25
|
|
EN RM GLOB BALANCE
|
1.401,19
|
1.406,67
|
-5,48
|
-0,4%
|
1.401,19
|
1.401,19
|
22:25
|
|
EN RM GLOB CONV
|
1.432,67
|
1.436,99
|
-4,32
|
-0,3%
|
1.432,67
|
1.432,67
|
22:25
|
|
EN RM GLOB CONV NR
|
3.127,56
|
3.136,64
|
-9,08
|
-0,3%
|
3.127,56
|
3.127,56
|
22:25
|
|
EN S AUTONOMY L
|
4.956,92
|
4.940,84
|
+16,08
|
+0,3%
|
4.965,11
|
4.912,34
|
18:15
|
|
EN S AUTONOMY L GR
|
7.716,09
|
7.684,22
|
+31,87
|
+0,4%
|
7.728,83
|
7.646,75
|
18:15
|
|
EN S AUTONOMY L NR
|
6.962,31
|
6.934,47
|
+27,84
|
+0,4%
|
6.973,81
|
6.899,74
|
18:15
|
|
EN SEMI AI 10
|
120.726,72
|
119.390,67
|
+1336,05
|
+1,1%
|
122.379,23
|
119.352,30
|
22:25
|
|
EN SEMI AI 10 D5%
|
63.095,19
|
62.405,39
|
+689,80
|
+1,1%
|
63.958,96
|
62.376,78
|
22:25
|
|
EN SEMI AI 10 D50P
|
1.152,39
|
1.139,77
|
+12,62
|
+1,1%
|
1.168,16
|
1.139,27
|
22:25
|
|
EN SEMI AI 10 GR
|
150.421,43
|
148.756,76
|
+1664,67
|
+1,1%
|
152.480,40
|
148.708,95
|
22:25
|
|
EN SEMI AI 10 NR
|
142.572,25
|
140.994,45
|
+1577,80
|
+1,1%
|
144.523,79
|
140.949,14
|
22:25
|
|
EN SES EZ 50
|
1.524,80
|
1.513,14
|
+11,66
|
+0,8%
|
1.526,24
|
1.510,94
|
18:15
|
|
EN SES EZ 50 D5P
|
1.621,50
|
1.608,39
|
+13,11
|
+0,8%
|
1.623,01
|
1.607,11
|
18:15
|
|
EN SES EZ 50 GR
|
4.029,42
|
3.996,49
|
+32,93
|
+0,8%
|
4.033,30
|
3.992,74
|
18:15
|
|
EN SES EZ 50 NR
|
3.246,97
|
3.221,03
|
+25,94
|
+0,8%
|
3.250,09
|
3.217,41
|
18:15
|
|
EN SILVER ECO
|
8.519,40
|
8.586,99
|
-67,59
|
-0,8%
|
8.624,69
|
8.475,67
|
22:25
|
|
EN SILVER ECO D5%
|
4.811,63
|
4.850,47
|
-38,84
|
-0,8%
|
4.871,10
|
4.786,92
|
22:25
|
|
EN SILVER ECO D50P
|
8.353,38
|
8.419,79
|
-66,41
|
-0,8%
|
8.456,62
|
8.310,50
|
22:25
|
|
EN SILVER ECO GR
|
11.887,85
|
11.982,16
|
-94,31
|
-0,8%
|
12.034,77
|
11.826,83
|
22:25
|
|
EN SILVER ECO NR
|
10.878,70
|
10.965,01
|
-86,31
|
-0,8%
|
11.013,15
|
10.822,86
|
22:25
|
|
EN Souverainete Europeenne 30
|
3.085,23
|
3.081,70
|
+3,53
|
+0,1%
|
3.096,02
|
3.042,97
|
18:15
|
|
EN Souverainete Europeenne 30 D5%
|
2.434,82
|
2.430,72
|
+4,10
|
+0,2%
|
2.443,33
|
2.401,49
|
18:15
|
|
EN Souverainete Europeenne 30 GR
|
5.506,38
|
5.496,35
|
+10,03
|
+0,2%
|
5.525,62
|
5.431,02
|
18:15
|
|
EN Souverainete Europeenne 30 NR
|
5.011,61
|
5.002,88
|
+8,73
|
+0,2%
|
5.029,13
|
4.943,01
|
18:15
|
|
EN SUST BNL 20
|
2.541,93
|
2.546,56
|
-4,63
|
-0,2%
|
2.550,16
|
2.518,90
|
18:15
|
|
EN SUST BNL 20 GR
|
4.189,82
|
4.197,46
|
-7,64
|
-0,2%
|
4.203,39
|
4.151,86
|
18:15
|
|
EN SUST BNL 20 NR
|
3.821,92
|
3.828,88
|
-6,96
|
-0,2%
|
3.834,29
|
3.787,29
|
18:15
|
|
EN SUST EU 120
|
2.029,69
|
2.042,21
|
-12,52
|
-0,6%
|
2.041,23
|
2.022,34
|
18:15
|
|
EN SUST EU 120 GR
|
3.494,04
|
3.514,26
|
-20,22
|
-0,6%
|
3.513,89
|
3.481,39
|
18:15
|
|
EN SUST EU 120 NR
|
3.106,43
|
3.124,68
|
-18,25
|
-0,6%
|
3.124,09
|
3.095,19
|
18:15
|
|
EN SUST EUR 120
|
2.186,51
|
2.192,88
|
-6,37
|
-0,3%
|
2.192,64
|
2.175,68
|
18:15
|
|
EN SUST EUR120 GR
|
3.736,97
|
3.745,75
|
-8,78
|
-0,2%
|
3.747,44
|
3.718,47
|
18:15
|
|
EN SUST EUR120 NR
|
3.269,18
|
3.277,33
|
-8,15
|
-0,2%
|
3.278,34
|
3.252,99
|
18:15
|
|
EN SUST FR 20
|
1.544,85
|
1.534,80
|
+10,05
|
+0,7%
|
1.547,64
|
1.530,78
|
18:15
|
|
EN SUST FR 20 GR
|
2.643,45
|
2.626,24
|
+17,21
|
+0,7%
|
2.648,22
|
2.619,36
|
18:15
|
|
EN SUST FR 20 NR
|
2.271,95
|
2.257,16
|
+14,79
|
+0,7%
|
2.276,05
|
2.251,24
|
18:15
|
|
EN SUST UK 20
|
1.164,49
|
1.173,44
|
-8,95
|
-0,8%
|
1.171,42
|
1.158,54
|
18:15
|
|
EN SUST UK 20 GR
|
2.011,15
|
2.026,60
|
-15,45
|
-0,8%
|
2.023,11
|
2.000,86
|
18:15
|
|
EN SUST UK 20 NR
|
1.978,39
|
1.993,60
|
-15,21
|
-0,8%
|
1.990,16
|
1.968,28
|
18:15
|
|
EN SUST US 50
|
4.790,87
|
4.796,38
|
-5,51
|
-0,1%
|
4.800,54
|
4.732,61
|
22:25
|
|
EN SUST US 50 GR
|
7.040,41
|
7.048,50
|
-8,09
|
-0,1%
|
7.054,62
|
6.954,79
|
22:25
|
|
EN SUST US 50 NR
|
6.286,76
|
6.293,99
|
-7,23
|
-0,1%
|
6.299,45
|
6.210,31
|
22:25
|
|
EN SUST W 120 GR
|
3.715,25
|
3.735,21
|
-19,96
|
-0,5%
|
3.726,65
|
3.693,85
|
22:25
|
|
EN SUST W 120 NR
|
3.317,98
|
3.336,03
|
-18,05
|
-0,5%
|
3.328,16
|
3.298,86
|
22:25
|
|
EN SUST WORLD 120
|
2.246,09
|
2.258,68
|
-12,59
|
-0,6%
|
2.252,99
|
2.233,15
|
22:25
|
|
EN T30 FG IND EW
|
4.075,41
|
4.048,55
|
+26,86
|
+0,7%
|
4.085,26
|
4.016,15
|
18:15
|
|
EN T30 FG INDEW GR
|
6.456,36
|
6.413,80
|
+42,56
|
+0,7%
|
6.471,74
|
6.362,56
|
18:15
|
|
EN T30 FG INDEW NR
|
5.684,05
|
5.646,59
|
+37,46
|
+0,7%
|
5.697,59
|
5.601,47
|
18:15
|
|
EN T30 FGINDEW D5%
|
2.040,76
|
2.027,58
|
+13,18
|
+0,7%
|
2.045,62
|
2.011,11
|
18:15
|
|
EN TECH LEADERS
|
2.777,29
|
2.791,26
|
-13,97
|
-0,5%
|
2.793,45
|
2.761,19
|
18:05
|
|
EN TECH LEADERS GR
|
3.128,89
|
3.144,63
|
-15,74
|
-0,5%
|
3.147,10
|
3.110,76
|
18:05
|
|
EN TECH LEADERS NR
|
3.043,24
|
3.058,55
|
-15,31
|
-0,5%
|
3.060,96
|
3.025,61
|
18:05
|
|
EN TR BASIC MAT GR
|
4.307,18
|
4.315,54
|
-8,36
|
-0,2%
|
4.346,17
|
4.285,33
|
22:25
|
|
EN TR BASIC MAT NR
|
3.943,36
|
3.951,02
|
-7,66
|
-0,2%
|
3.979,06
|
3.923,36
|
22:25
|
|
EN TR BASIC MAT PR
|
2.752,75
|
2.758,44
|
-5,69
|
-0,2%
|
2.777,67
|
2.738,78
|
22:25
|
|
EN TR CONS DISC GR
|
9.511,43
|
9.557,60
|
-46,17
|
-0,5%
|
9.589,20
|
9.476,17
|
22:25
|
|
EN TR CONS DISC NR
|
8.916,78
|
8.960,06
|
-43,28
|
-0,5%
|
8.989,68
|
8.883,73
|
22:25
|
|
EN TR CONS DISC PR
|
7.395,36
|
7.431,26
|
-35,90
|
-0,5%
|
7.455,83
|
7.367,95
|
22:25
|
|
EN TR CSTAPLES GR
|
4.437,15
|
4.352,40
|
+84,75
|
+1,9%
|
4.452,70
|
4.353,81
|
22:25
|
|
EN TR CSTAPLES NR
|
3.930,56
|
3.855,82
|
+74,74
|
+1,9%
|
3.944,34
|
3.856,74
|
22:25
|
|
EN TR CSTAPLES PR
|
2.706,82
|
2.655,88
|
+50,94
|
+1,9%
|
2.716,31
|
2.655,97
|
22:25
|
|
EN TR ENERGY GR
|
3.664,07
|
3.636,50
|
+27,57
|
+0,8%
|
3.681,57
|
3.639,64
|
22:25
|
|
EN TR ENERGY NR
|
3.187,79
|
3.163,80
|
+23,99
|
+0,8%
|
3.203,01
|
3.166,53
|
22:25
|
|
EN TR ENERGY PR
|
2.026,43
|
2.011,18
|
+15,25
|
+0,8%
|
2.036,11
|
2.012,92
|
22:25
|
|
EN TR FINANCIAL GR
|
5.723,96
|
5.764,90
|
-40,94
|
-0,7%
|
5.769,98
|
5.702,79
|
22:25
|
|
EN TR FINANCIAL NR
|
5.146,70
|
5.183,78
|
-37,08
|
-0,7%
|
5.188,08
|
5.127,66
|
22:25
|
|
EN TR FINANCIAL PR
|
3.650,36
|
3.677,62
|
-27,26
|
-0,7%
|
3.679,72
|
3.636,86
|
22:25
|
|
EN TR FOC S20
|
81.805,01
|
81.971,96
|
-166,95
|
-0,2%
|
82.711,01
|
81.208,63
|
22:25
|
|
EN TR FOC S20 D5%
|
46.187,04
|
46.287,66
|
-100,62
|
-0,2%
|
46.698,64
|
45.850,28
|
22:25
|
|
EN TR FOC S20 D50P
|
1.000,40
|
1.002,57
|
-2,17
|
-0,2%
|
1.011,48
|
993,10
|
22:25
|
|
EN TR FOC S20 GR
|
112.085,63
|
112.314,38
|
-228,75
|
-0,2%
|
113.326,99
|
111.268,50
|
22:25
|
|
EN TR FOC S20 NR
|
104.366,93
|
104.579,94
|
-213,01
|
-0,2%
|
105.522,81
|
103.606,07
|
22:25
|
|
EN TR HEALTHC GR
|
6.567,32
|
6.569,37
|
-2,05
|
0,0%
|
6.597,93
|
6.548,89
|
22:25
|
|
EN TR HEALTHC NR
|
5.997,13
|
5.999,00
|
-1,87
|
0,0%
|
6.025,08
|
5.980,30
|
22:25
|
|
EN TR HEALTHC PR
|
4.661,66
|
4.663,11
|
-1,45
|
0,0%
|
4.683,39
|
4.648,57
|
22:25
|
|
EN TR INDUST GR
|
8.806,65
|
8.739,91
|
+66,74
|
+0,8%
|
8.827,40
|
8.732,91
|
22:25
|
|
EN TR INDUST NR
|
8.101,84
|
8.040,70
|
+61,14
|
+0,8%
|
8.120,92
|
8.033,99
|
22:25
|
|
EN TR INDUST PR
|
6.448,18
|
6.401,32
|
+46,86
|
+0,7%
|
6.463,37
|
6.394,17
|
22:25
|
|
EN TR MLEAD SE
|
85.383,94
|
85.580,82
|
-196,88
|
-0,2%
|
86.173,95
|
85.211,55
|
22:25
|
|
EN TR MLEAD SE D5%
|
43.374,97
|
43.480,95
|
-105,98
|
-0,2%
|
43.776,35
|
43.287,38
|
22:25
|
|
EN TR MLEAD SE D50
|
934,92
|
937,21
|
-2,29
|
-0,2%
|
943,57
|
933,03
|
22:25
|
|
EN TR MLEAD SE GR
|
102.704,27
|
102.941,09
|
-236,82
|
-0,2%
|
103.654,54
|
102.496,91
|
22:25
|
|
EN TR MLEAD SE NR
|
98.019,88
|
98.245,90
|
-226,02
|
-0,2%
|
98.926,81
|
97.821,98
|
22:25
|
|
EN TR SECTF 30
|
12.047,22
|
11.863,17
|
+184,05
|
+1,6%
|
12.129,93
|
11.843,89
|
22:25
|
|
EN TR SECTF 30 D5
|
6.744,59
|
6.642,44
|
+102,15
|
+1,5%
|
6.790,90
|
6.630,74
|
22:25
|
|
EN TR SECTF 30 D50
|
966,21
|
951,58
|
+14,63
|
+1,5%
|
972,84
|
949,90
|
22:25
|
|
EN TR SECTF 30 GR
|
16.592,37
|
16.338,87
|
+253,50
|
+1,6%
|
16.706,28
|
16.312,32
|
22:25
|
|
EN TR SECTF 30 NR
|
15.247,98
|
15.015,02
|
+232,96
|
+1,6%
|
15.352,66
|
14.990,62
|
22:25
|
|
EN TR TECH GR
|
24.442,21
|
24.769,01
|
-326,80
|
-1,3%
|
24.829,14
|
24.284,88
|
22:25
|
|
EN TR TECH NR
|
23.113,63
|
23.422,67
|
-309,04
|
-1,3%
|
23.479,52
|
22.964,85
|
22:25
|
|
EN TR TECH PR
|
20.173,92
|
20.443,66
|
-269,74
|
-1,3%
|
20.493,28
|
20.044,07
|
22:25
|
|
EN TR TELECOM GR
|
5.006,22
|
4.955,18
|
+51,04
|
+1,0%
|
5.039,21
|
4.959,12
|
22:25
|
|
EN TR TELECOM NR
|
4.321,65
|
4.277,59
|
+44,06
|
+1,0%
|
4.350,13
|
4.280,99
|
22:25
|
|
EN TR TELECOM PR
|
2.804,73
|
2.776,14
|
+28,59
|
+1,0%
|
2.823,22
|
2.778,35
|
22:25
|
|
EN TR UTILITIES GR
|
4.951,53
|
4.839,96
|
+111,57
|
+2,3%
|
4.960,04
|
4.833,43
|
22:25
|
|
EN TR UTILITIES NR
|
4.236,73
|
4.141,27
|
+95,46
|
+2,3%
|
4.244,01
|
4.135,68
|
22:25
|
|
EN TR UTILITIES PR
|
2.619,05
|
2.560,13
|
+58,92
|
+2,3%
|
2.623,55
|
2.556,58
|
22:25
|
|
EN TRANSATLANT GR
|
7.739,00
|
7.759,89
|
-20,89
|
-0,3%
|
7.777,90
|
7.705,53
|
22:25
|
|
EN TRANSATLANT NR
|
7.045,56
|
7.064,72
|
-19,16
|
-0,3%
|
7.080,97
|
7.015,09
|
22:25
|
|
EN TRANSATLANTIC
|
5.312,87
|
5.327,82
|
-14,95
|
-0,3%
|
5.339,57
|
5.289,88
|
22:25
|
|
EN Transatlantic Market Leaders
|
11.681,45
|
11.744,87
|
-63,42
|
-0,5%
|
11.751,21
|
11.656,93
|
22:25
|
|
EN Transatlantic Market Leaders D 5 %
|
6.265,16
|
6.300,04
|
-34,88
|
-0,6%
|
6.302,58
|
6.252,00
|
22:25
|
|
EN Transatlantic Market Leaders D 50 P
|
921,66
|
926,80
|
-5,14
|
-0,6%
|
927,17
|
919,73
|
22:25
|
|
EN Transatlantic Market Leaders GR
|
15.167,72
|
15.250,07
|
-82,35
|
-0,5%
|
15.258,30
|
15.135,89
|
22:25
|
|
EN Transatlantic Market Leaders NR
|
14.163,72
|
14.240,62
|
-76,90
|
-0,5%
|
14.248,31
|
14.133,99
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket
|
4.805,18
|
4.791,13
|
+14,05
|
+0,3%
|
4.830,87
|
4.786,20
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket D5%
|
3.264,07
|
3.254,98
|
+9,09
|
+0,3%
|
3.281,52
|
3.251,18
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket GR
|
8.402,10
|
8.377,53
|
+24,57
|
+0,3%
|
8.447,01
|
8.368,91
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket NR
|
7.463,81
|
7.441,99
|
+21,82
|
+0,3%
|
7.503,71
|
7.434,33
|
22:25
|
|
EN Transatlantic Pharma Fixed BasketD50P
|
981,57
|
978,84
|
+2,73
|
+0,3%
|
986,81
|
977,69
|
22:25
|
|
EN UK
|
2.061,66
|
2.059,66
|
+2,00
|
+0,1%
|
2.063,84
|
2.039,88
|
18:15
|
|
EN UK GR
|
3.716,76
|
3.709,14
|
+7,62
|
+0,2%
|
3.720,68
|
3.677,53
|
18:15
|
|
EN UK NR
|
3.709,18
|
3.701,57
|
+7,61
|
+0,2%
|
3.713,09
|
3.670,02
|
18:15
|
|
EN UK TM
|
2.176,63
|
2.176,92
|
-0,29
|
0,0%
|
2.178,98
|
2.155,67
|
18:15
|
|
EN UK TM GR
|
3.831,21
|
3.827,38
|
+3,83
|
+0,1%
|
3.835,33
|
3.794,36
|
18:15
|
|
EN UK TM NR
|
3.822,86
|
3.819,07
|
+3,79
|
+0,1%
|
3.826,97
|
3.786,08
|
18:15
|
|
EN US BASIC MAT GR
|
5.687,12
|
5.744,72
|
-57,60
|
-1,0%
|
5.786,10
|
5.638,50
|
22:25
|
|
EN US BASIC MAT NR
|
5.111,96
|
5.163,74
|
-51,78
|
-1,0%
|
5.200,93
|
5.068,26
|
22:25
|
|
EN US BASIC MAT PR
|
3.860,97
|
3.900,08
|
-39,11
|
-1,0%
|
3.928,17
|
3.827,97
|
22:25
|
|
EN US CONS DISC GR
|
12.630,86
|
12.713,62
|
-82,76
|
-0,7%
|
12.756,07
|
12.577,47
|
22:25
|
|
EN US CONS DISC NR
|
11.901,59
|
11.979,56
|
-77,97
|
-0,7%
|
12.019,57
|
11.851,28
|
22:25
|
|
EN US CONS DISC PR
|
10.328,18
|
10.395,85
|
-67,67
|
-0,7%
|
10.430,56
|
10.284,52
|
22:25
|
|
EN US CSTAPLES GR
|
5.431,60
|
5.317,95
|
+113,65
|
+2,1%
|
5.461,95
|
5.323,49
|
22:25
|
|
EN US CSTAPLES NR
|
4.694,63
|
4.596,94
|
+97,69
|
+2,1%
|
4.720,85
|
4.601,17
|
22:25
|
|
EN US CSTAPLES PR
|
3.334,93
|
3.266,43
|
+68,50
|
+2,1%
|
3.353,56
|
3.268,52
|
22:25
|
|
EN US ENERGY GR
|
3.782,44
|
3.752,51
|
+29,93
|
+0,8%
|
3.804,57
|
3.752,69
|
22:25
|
|
EN US ENERGY NR
|
3.239,18
|
3.213,55
|
+25,63
|
+0,8%
|
3.258,13
|
3.213,69
|
22:25
|
|
EN US ENERGY PR
|
2.248,37
|
2.230,58
|
+17,79
|
+0,8%
|
2.261,53
|
2.230,69
|
22:25
|
|
EN US FINANCIAL GR
|
7.669,88
|
7.715,28
|
-45,40
|
-0,6%
|
7.741,04
|
7.627,63
|
22:25
|
|
EN US FINANCIAL NR
|
6.987,87
|
7.029,23
|
-41,36
|
-0,6%
|
7.052,70
|
6.949,37
|
22:25
|
|
EN US FINANCIAL PR
|
5.593,07
|
5.626,17
|
-33,10
|
-0,6%
|
5.644,96
|
5.562,25
|
22:25
|
|
EN US HEALTHC GR
|
7.464,26
|
7.474,55
|
-10,29
|
-0,1%
|
7.505,77
|
7.437,56
|
22:25
|
|
EN US HEALTHC NR
|
6.864,71
|
6.874,17
|
-9,46
|
-0,1%
|
6.902,88
|
6.840,15
|
22:25
|
|
EN US HEALTHC PR
|
5.621,06
|
5.628,81
|
-7,75
|
-0,1%
|
5.652,32
|
5.600,95
|
22:25
|
|
EN US INDUST GR
|
10.206,72
|
10.123,36
|
+83,36
|
+0,8%
|
10.241,12
|
10.116,86
|
22:25
|
|
EN US INDUST NR
|
9.406,08
|
9.329,25
|
+76,83
|
+0,8%
|
9.437,78
|
9.323,26
|
22:25
|
|
EN US INDUST PR
|
7.720,73
|
7.657,67
|
+63,06
|
+0,8%
|
7.746,75
|
7.652,75
|
22:25
|
|
EN US ML 100
|
17.401,05
|
17.499,19
|
-98,14
|
-0,6%
|
17.557,62
|
17.313,02
|
22:25
|
|
EN US ML 100 50P2
|
1.079,43
|
1.085,66
|
-6,23
|
-0,6%
|
1.089,15
|
1.073,91
|
22:25
|
|
EN US ML 100 D50P
|
1.045,88
|
1.051,91
|
-6,03
|
-0,6%
|
1.055,29
|
1.040,58
|
22:25
|
|
EN US ML 100 GR
|
21.102,06
|
21.221,07
|
-119,01
|
-0,6%
|
21.291,93
|
20.995,31
|
22:25
|
|
EN US ML 100 NR
|
19.943,54
|
20.056,01
|
-112,47
|
-0,6%
|
20.122,98
|
19.842,64
|
22:25
|
|
EN US TECH GR
|
26.299,32
|
26.648,93
|
-349,61
|
-1,3%
|
26.737,91
|
26.121,94
|
22:25
|
|
EN US TECH NR
|
24.848,23
|
25.178,55
|
-330,32
|
-1,3%
|
25.262,63
|
24.680,64
|
22:25
|
|
EN US TECH PR
|
21.749,18
|
22.038,30
|
-289,12
|
-1,3%
|
22.111,89
|
21.602,49
|
22:25
|
|
EN US TELECOM GR
|
8.113,78
|
8.033,53
|
+80,25
|
+1,0%
|
8.187,11
|
8.038,68
|
22:25
|
|
EN US TELECOM NR
|
6.974,87
|
6.905,89
|
+68,98
|
+1,0%
|
7.037,91
|
6.910,31
|
22:25
|
|
EN US TELECOM PR
|
4.897,77
|
4.849,33
|
+48,44
|
+1,0%
|
4.942,04
|
4.852,44
|
22:25
|
|
EN US UTILITIES GR
|
6.514,71
|
6.326,28
|
+188,43
|
+3,0%
|
6.531,87
|
6.330,33
|
22:25
|
|
EN US UTILITIES NR
|
5.537,00
|
5.376,85
|
+160,15
|
+3,0%
|
5.551,58
|
5.380,29
|
22:25
|
|
EN US UTILITIES PR
|
3.782,59
|
3.673,19
|
+109,40
|
+3,0%
|
3.792,56
|
3.675,54
|
22:25
|
|
EN USA
|
8.017,72
|
8.047,66
|
-29,94
|
-0,4%
|
8.074,53
|
7.976,20
|
22:25
|
|
EN USA GR
|
10.818,70
|
10.858,94
|
-40,24
|
-0,4%
|
10.895,35
|
10.762,67
|
22:25
|
|
EN USA NR
|
9.903,39
|
9.940,27
|
-36,88
|
-0,4%
|
9.973,56
|
9.852,10
|
22:25
|
|
EN USA RE TM
|
2.472,42
|
2.444,97
|
+27,45
|
+1,1%
|
2.473,21
|
2.444,97
|
22:25
|
|
EN USA RE TM GR
|
4.377,04
|
4.328,45
|
+48,59
|
+1,1%
|
4.378,45
|
4.328,45
|
22:25
|
|
EN USA RE TM NR
|
3.687,94
|
3.647,00
|
+40,94
|
+1,1%
|
3.689,13
|
3.647,00
|
22:25
|
|
EN USA TM
|
7.971,43
|
8.001,57
|
-30,14
|
-0,4%
|
8.028,29
|
7.927,19
|
22:25
|
|
EN USA TM GR
|
10.715,38
|
10.755,76
|
-40,38
|
-0,4%
|
10.791,81
|
10.655,91
|
22:25
|
|
EN USA TM NR
|
9.822,44
|
9.859,49
|
-37,05
|
-0,4%
|
9.892,50
|
9.767,93
|
22:25
|
|
EN USCS
|
14.539,81
|
14.703,87
|
-164,06
|
-1,1%
|
14.752,97
|
14.474,69
|
22:25
|
|
EN USCS D5%
|
7.601,03
|
7.687,86
|
-86,83
|
-1,1%
|
7.712,48
|
7.566,98
|
22:25
|
|
EN USCS D50
|
1.019,89
|
1.031,54
|
-11,65
|
-1,1%
|
1.034,84
|
1.015,32
|
22:25
|
|
EN USCS GR
|
18.454,93
|
18.663,16
|
-208,23
|
-1,1%
|
18.725,48
|
18.372,28
|
22:25
|
|
EN USCS NR
|
17.181,15
|
17.375,01
|
-193,86
|
-1,1%
|
17.433,02
|
17.104,20
|
22:25
|
|
EN W Hedged EUR
|
3.219,06
|
3.212,20
|
+6,86
|
+0,2%
|
3.219,06
|
3.219,06
|
22:41
|
|
EN WD DIV FB
|
16.756,99
|
16.893,55
|
-136,56
|
-0,8%
|
16.989,03
|
16.690,25
|
22:25
|
|
EN WD DIV FB D5%
|
9.116,52
|
9.192,08
|
-75,56
|
-0,8%
|
9.242,78
|
9.080,20
|
22:25
|
|
EN WD DIV FB D50
|
904,64
|
912,15
|
-7,51
|
-0,8%
|
917,17
|
901,04
|
22:25
|
|
EN WD DIV FB GR
|
22.185,85
|
22.366,65
|
-180,80
|
-0,8%
|
22.493,06
|
22.097,48
|
22:25
|
|
EN WD DIV FB NR
|
20.609,03
|
20.776,98
|
-167,95
|
-0,8%
|
20.894,41
|
20.526,95
|
22:25
|
|
EN WD SMID CAP
|
4.549,03
|
4.556,50
|
-7,47
|
-0,2%
|
4.561,87
|
4.524,35
|
22:25
|
|
EN WD SMID CAP G
|
6.374,43
|
6.384,13
|
-9,70
|
-0,2%
|
6.392,43
|
6.339,86
|
22:25
|
|
EN WD SMID CAP N
|
5.879,14
|
5.888,16
|
-9,02
|
-0,2%
|
5.895,74
|
5.847,26
|
22:25
|
|
EN WD SML CAP
|
4.512,70
|
4.532,55
|
-19,85
|
-0,4%
|
4.538,21
|
4.485,49
|
22:25
|
|
EN WD SML CAP GR
|
6.244,72
|
6.271,82
|
-27,10
|
-0,4%
|
6.280,02
|
6.207,08
|
22:25
|
|
EN WD SML CAP NR
|
5.779,13
|
5.804,26
|
-25,13
|
-0,4%
|
5.811,80
|
5.744,30
|
22:25
|
|
EN WORLD
|
3.722,94
|
3.735,14
|
-12,20
|
-0,3%
|
3.740,04
|
3.708,44
|
22:25
|
|
EN WORLD BM G GBP
|
4.033,51
|
4.067,07
|
-33,56
|
-0,8%
|
4.065,56
|
4.017,55
|
22:25
|
|
EN WORLD BM G USD
|
3.374,46
|
3.399,88
|
-25,42
|
-0,7%
|
3.396,68
|
3.346,54
|
22:25
|
|
EN WORLD BM N CHF
|
2.317,26
|
2.333,08
|
-15,82
|
-0,7%
|
2.337,10
|
2.308,06
|
22:25
|
|
EN WORLD BM N GBP
|
3.653,62
|
3.684,02
|
-30,40
|
-0,8%
|
3.682,65
|
3.639,17
|
22:25
|
|
EN WORLD BM N USD
|
3.056,64
|
3.079,66
|
-23,02
|
-0,7%
|
3.076,77
|
3.031,35
|
22:25
|
|
EN WORLD BM P CHF
|
1.632,36
|
1.643,61
|
-11,25
|
-0,7%
|
1.646,30
|
1.625,87
|
22:25
|
|
EN WORLD BM P GBP
|
2.573,74
|
2.595,33
|
-21,59
|
-0,8%
|
2.594,17
|
2.563,59
|
22:25
|
|
EN WORLD BM P USD
|
2.153,19
|
2.169,56
|
-16,37
|
-0,8%
|
2.167,36
|
2.135,37
|
22:25
|
|
EN WORLD CD G CHF
|
5.216,72
|
5.248,78
|
-32,06
|
-0,6%
|
5.255,13
|
5.203,73
|
22:25
|
|
EN WORLD CD G GBP
|
8.225,18
|
8.288,01
|
-62,83
|
-0,8%
|
8.283,96
|
8.206,47
|
22:25
|
|
EN WORLD CD G USD
|
6.881,22
|
6.928,38
|
-47,16
|
-0,7%
|
6.916,80
|
6.834,23
|
22:25
|
|
EN WORLD CD N CHF
|
4.892,34
|
4.922,40
|
-30,06
|
-0,6%
|
4.928,36
|
4.880,16
|
22:25
|
|
EN WORLD CD N GBP
|
7.713,73
|
7.772,66
|
-58,93
|
-0,8%
|
7.768,86
|
7.696,19
|
22:25
|
|
EN WORLD CD N USD
|
6.453,33
|
6.497,57
|
-44,24
|
-0,7%
|
6.486,71
|
6.409,27
|
22:25
|
|
EN WORLD CD P CHF
|
4.016,64
|
4.041,32
|
-24,68
|
-0,6%
|
4.046,43
|
4.006,55
|
22:25
|
|
EN WORLD CD P GBP
|
6.333,04
|
6.381,42
|
-48,38
|
-0,8%
|
6.378,28
|
6.318,78
|
22:25
|
|
EN WORLD CD P USD
|
5.298,21
|
5.334,53
|
-36,32
|
-0,7%
|
5.325,60
|
5.262,17
|
22:25
|
|
EN WORLD CS G CHF
|
2.802,65
|
2.755,98
|
+46,67
|
+1,7%
|
2.814,43
|
2.756,80
|
22:25
|
|
EN WORLD CS G GBP
|
4.418,89
|
4.351,75
|
+67,14
|
+1,5%
|
4.437,24
|
4.347,64
|
22:25
|
|
EN WORLD CS G USD
|
3.696,90
|
3.637,90
|
+59,00
|
+1,6%
|
3.700,65
|
3.631,79
|
22:25
|
|
EN WORLD CS N CHF
|
2.491,35
|
2.450,03
|
+41,32
|
+1,7%
|
2.501,82
|
2.450,58
|
22:25
|
|
EN WORLD CS N GBP
|
3.928,08
|
3.868,67
|
+59,41
|
+1,5%
|
3.944,40
|
3.864,74
|
22:25
|
|
EN WORLD CS N USD
|
3.286,27
|
3.234,05
|
+52,22
|
+1,6%
|
3.289,60
|
3.228,39
|
22:25
|
|
EN WORLD CS P CHF
|
1.728,54
|
1.700,15
|
+28,39
|
+1,7%
|
1.735,83
|
1.700,18
|
22:25
|
|
EN WORLD CS P GBP
|
2.725,38
|
2.684,60
|
+40,78
|
+1,5%
|
2.736,71
|
2.681,38
|
22:25
|
|
EN WORLD CS P USD
|
2.280,06
|
2.244,19
|
+35,87
|
+1,6%
|
2.282,38
|
2.239,92
|
22:25
|
|
EN WORLD EN G CHF
|
2.307,45
|
2.286,42
|
+21,03
|
+0,9%
|
2.317,35
|
2.291,33
|
22:25
|
|
EN WORLD EN G GBP
|
3.638,15
|
3.610,38
|
+27,77
|
+0,8%
|
3.653,73
|
3.613,49
|
22:25
|
|
EN WORLD EN G USD
|
3.043,70
|
3.018,10
|
+25,60
|
+0,8%
|
3.045,66
|
3.019,01
|
22:25
|
|
EN WORLD EN N CHF
|
2.015,94
|
1.997,56
|
+18,38
|
+0,9%
|
2.024,59
|
2.001,86
|
22:25
|
|
EN WORLD EN N USD
|
2.659,17
|
2.636,80
|
+22,37
|
+0,8%
|
2.660,88
|
2.637,60
|
22:25
|
|
EN WORLD EN P CHF
|
1.295,35
|
1.283,54
|
+11,81
|
+0,9%
|
1.300,92
|
1.286,32
|
22:25
|
|
EN WORLD EN P GBP
|
2.042,37
|
2.026,77
|
+15,60
|
+0,8%
|
2.051,15
|
2.028,52
|
22:25
|
|
EN WORLD EN P USD
|
1.708,65
|
1.694,28
|
+14,37
|
+0,8%
|
1.709,78
|
1.694,79
|
22:25
|
|
EN WORLD FI G CHF
|
3.763,98
|
3.788,15
|
-24,17
|
-0,6%
|
3.788,00
|
3.756,11
|
22:25
|
|
EN WORLD FI G GBP
|
5.934,65
|
5.981,64
|
-46,99
|
-0,8%
|
5.973,90
|
5.922,57
|
22:25
|
|
EN WORLD FI G USD
|
4.964,95
|
5.000,36
|
-35,41
|
-0,7%
|
4.990,78
|
4.933,07
|
22:25
|
|
EN WORLD FI N CHF
|
3.348,74
|
3.370,50
|
-21,76
|
-0,6%
|
3.370,12
|
3.341,75
|
22:25
|
|
EN WORLD FI N GBP
|
5.279,95
|
5.322,15
|
-42,20
|
-0,8%
|
5.314,88
|
5.269,21
|
22:25
|
|
EN WORLD FI N USD
|
4.417,23
|
4.449,06
|
-31,83
|
-0,7%
|
4.440,22
|
4.388,86
|
22:25
|
|
EN WORLD FI P CHF
|
2.285,12
|
2.300,83
|
-15,71
|
-0,7%
|
2.299,71
|
2.280,25
|
22:25
|
|
EN WORLD FI P GBP
|
3.602,94
|
3.633,12
|
-30,18
|
-0,8%
|
3.626,79
|
3.595,71
|
22:25
|
|
EN WORLD FI P USD
|
3.014,23
|
3.037,10
|
-22,87
|
-0,8%
|
3.029,92
|
2.994,89
|
22:25
|
|
EN WORLD GR
|
6.065,75
|
6.084,92
|
-19,17
|
-0,3%
|
6.093,60
|
6.042,00
|
22:25
|
|
EN WORLD HC G CHF
|
4.022,44
|
4.023,30
|
-0,86
|
0,0%
|
4.042,32
|
4.015,78
|
22:25
|
|
EN WORLD HC G GBP
|
6.342,14
|
6.352,92
|
-10,78
|
-0,2%
|
6.367,96
|
6.332,39
|
22:25
|
|
EN WORLD HC G USD
|
5.306,13
|
5.311,01
|
-4,88
|
-0,1%
|
5.321,81
|
5.274,04
|
22:25
|
|
EN WORLD HC N CHF
|
3.682,33
|
3.683,13
|
-0,80
|
0,0%
|
3.700,54
|
3.676,24
|
22:25
|
|
EN WORLD HC N GBP
|
5.805,91
|
5.815,77
|
-9,86
|
-0,2%
|
5.829,54
|
5.796,97
|
22:25
|
|
EN WORLD HC N USD
|
4.857,48
|
4.861,95
|
-4,47
|
-0,1%
|
4.871,83
|
4.828,10
|
22:25
|
|
EN WORLD HC P CHF
|
2.868,07
|
2.868,69
|
-0,62
|
0,0%
|
2.882,33
|
2.863,29
|
22:25
|
|
EN WORLD HC P GBP
|
4.522,06
|
4.529,75
|
-7,69
|
-0,2%
|
4.540,35
|
4.515,10
|
22:25
|
|
EN WORLD HC P USD
|
3.783,34
|
3.786,82
|
-3,48
|
-0,1%
|
3.794,39
|
3.760,48
|
22:25
|
|
EN World Health Care NR
|
6.063,03
|
6.165,33
|
-102,30
|
-1,7%
|
6.159,80
|
6.026,17
|
22:25
|
|
EN WORLD IND G CHF
|
5.227,60
|
5.192,63
|
+34,97
|
+0,7%
|
5.240,63
|
5.189,85
|
22:25
|
|
EN WORLD IND G GBP
|
8.242,34
|
8.199,37
|
+42,97
|
+0,5%
|
8.265,43
|
8.175,88
|
22:25
|
|
EN WORLD IND G USD
|
6.895,60
|
6.854,31
|
+41,29
|
+0,6%
|
6.905,00
|
6.833,35
|
22:25
|
|
EN WORLD IND N CHF
|
4.826,47
|
4.794,32
|
+32,15
|
+0,7%
|
4.838,50
|
4.791,61
|
22:25
|
|
EN WORLD IND N GBP
|
7.609,87
|
7.570,42
|
+39,45
|
+0,5%
|
7.631,19
|
7.548,52
|
22:25
|
|
EN WORLD IND N USD
|
6.366,47
|
6.328,52
|
+37,95
|
+0,6%
|
6.375,14
|
6.308,99
|
22:25
|
|
EN WORLD IND P CHF
|
3.822,46
|
3.797,87
|
+24,59
|
+0,6%
|
3.832,04
|
3.794,86
|
22:25
|
|
EN WORLD IND P GBP
|
6.026,87
|
5.997,00
|
+29,87
|
+0,5%
|
6.043,76
|
5.978,30
|
22:25
|
|
EN WORLD IND P USD
|
5.042,09
|
5.013,18
|
+28,91
|
+0,6%
|
5.048,93
|
4.996,58
|
22:25
|
|
EN WORLD NR
|
5.407,29
|
5.424,47
|
-17,18
|
-0,3%
|
5.432,12
|
5.386,12
|
22:25
|
|
EN WORLD RE G CHF
|
2.597,92
|
2.575,68
|
+22,24
|
+0,9%
|
2.604,96
|
2.576,76
|
22:25
|
|
EN WORLD RE G GBP
|
4.096,15
|
4.067,11
|
+29,04
|
+0,7%
|
4.107,84
|
4.060,04
|
22:25
|
|
EN WORLD RE G USD
|
3.426,84
|
3.399,89
|
+26,95
|
+0,8%
|
3.426,84
|
3.395,21
|
22:25
|
|
EN WORLD RE N CHF
|
2.262,17
|
2.242,80
|
+19,37
|
+0,9%
|
2.268,30
|
2.243,75
|
22:25
|
|
EN WORLD RE N GBP
|
3.566,77
|
3.541,48
|
+25,29
|
+0,7%
|
3.576,95
|
3.535,32
|
22:25
|
|
EN WORLD RE N USD
|
2.983,96
|
2.960,50
|
+23,46
|
+0,8%
|
2.983,96
|
2.956,42
|
22:25
|
|
EN WORLD RE P CHF
|
1.486,41
|
1.473,69
|
+12,72
|
+0,9%
|
1.490,44
|
1.474,31
|
22:25
|
|
EN WORLD RE P GBP
|
2.343,63
|
2.327,01
|
+16,62
|
+0,7%
|
2.350,33
|
2.323,13
|
22:25
|
|
EN WORLD RE P USD
|
1.960,68
|
1.945,26
|
+15,42
|
+0,8%
|
1.960,68
|
1.942,58
|
22:25
|
|
EN WORLD TC G CHF
|
3.116,64
|
3.086,75
|
+29,89
|
+1,0%
|
3.134,91
|
3.094,20
|
22:25
|
|
EN WORLD TC G GBP
|
4.914,01
|
4.874,12
|
+39,89
|
+0,8%
|
4.938,26
|
4.879,72
|
22:25
|
|
EN WORLD TC G USD
|
4.111,11
|
4.074,56
|
+36,55
|
+0,9%
|
4.128,72
|
4.076,72
|
22:25
|
|
EN WORLD TC N CHF
|
2.707,11
|
2.681,15
|
+25,96
|
+1,0%
|
2.722,99
|
2.687,62
|
22:25
|
|
EN WORLD TC N GBP
|
4.268,31
|
4.233,66
|
+34,65
|
+0,8%
|
4.289,37
|
4.238,52
|
22:25
|
|
EN WORLD TC N USD
|
3.570,90
|
3.539,15
|
+31,75
|
+0,9%
|
3.586,20
|
3.541,03
|
22:25
|
|
EN WORLD TC P CHF
|
1.757,15
|
1.740,30
|
+16,85
|
+1,0%
|
1.767,48
|
1.744,50
|
22:25
|
|
EN WORLD TC P GBP
|
2.770,50
|
2.748,01
|
+22,49
|
+0,8%
|
2.784,22
|
2.751,17
|
22:25
|
|
EN WORLD TC P USD
|
2.317,80
|
2.297,20
|
+20,60
|
+0,9%
|
2.327,80
|
2.298,42
|
22:25
|
|
EN WORLD TEC G CHF
|
13.769,83
|
13.941,46
|
-171,63
|
-1,2%
|
13.975,71
|
13.698,39
|
22:25
|
|
EN WORLD TEC G GBP
|
21.710,89
|
22.014,11
|
-303,22
|
-1,4%
|
22.025,25
|
21.598,21
|
22:25
|
|
EN WORLD TEC G USD
|
18.163,31
|
18.402,66
|
-239,35
|
-1,3%
|
18.396,03
|
17.986,76
|
22:25
|
|
EN WORLD TEC N CHF
|
13.092,14
|
13.255,33
|
-163,19
|
-1,2%
|
13.287,88
|
13.024,22
|
22:25
|
|
EN WORLD TEC N GBP
|
20.642,38
|
20.930,68
|
-288,30
|
-1,4%
|
20.941,27
|
20.535,25
|
22:25
|
|
EN WORLD TEC N USD
|
17.269,40
|
17.496,96
|
-227,56
|
-1,3%
|
17.490,66
|
17.101,53
|
22:25
|
|
EN WORLD TEC P CHF
|
11.401,32
|
11.543,43
|
-142,11
|
-1,2%
|
11.572,51
|
11.342,29
|
22:25
|
|
EN WORLD TEC P GBP
|
17.976,47
|
18.227,54
|
-251,07
|
-1,4%
|
18.236,76
|
17.884,85
|
22:25
|
|
EN WORLD TEC P USD
|
15.039,08
|
15.237,26
|
-198,18
|
-1,3%
|
15.231,77
|
14.894,22
|
22:25
|
|
EN WORLD UT G CHF
|
2.915,99
|
2.851,78
|
+64,21
|
+2,3%
|
2.924,27
|
2.848,88
|
22:25
|
|
EN WORLD UT G GBP
|
4.597,63
|
4.503,11
|
+94,52
|
+2,1%
|
4.610,14
|
4.493,25
|
22:25
|
|
EN WORLD UT G USD
|
4.070,43
|
3.983,63
|
+86,80
|
+2,2%
|
4.070,43
|
3.972,01
|
22:25
|
|
EN WORLD UT N CHF
|
2.511,64
|
2.456,34
|
+55,30
|
+2,3%
|
2.518,78
|
2.453,84
|
22:25
|
|
EN WORLD UT N GBP
|
3.960,10
|
3.878,68
|
+81,42
|
+2,1%
|
3.970,88
|
3.870,19
|
22:25
|
|
EN WORLD UT P CHF
|
1.581,45
|
1.546,63
|
+34,82
|
+2,3%
|
1.586,02
|
1.545,06
|
22:25
|
|
EN WORLD UT P GBP
|
2.493,47
|
2.442,20
|
+51,27
|
+2,1%
|
2.500,26
|
2.436,84
|
22:25
|
|
EN WORLD UT P USD
|
2.086,04
|
2.041,56
|
+44,48
|
+2,2%
|
2.086,04
|
2.035,59
|
22:25
|
|
ENCE1 ESGEW D5%NR
|
1.407,50
|
1.411,57
|
-4,07
|
-0,3%
|
1.410,91
|
1.398,31
|
18:15
|
|
ENCE30 ESGEW D5%NR
|
874,28
|
874,64
|
-0,36
|
0,0%
|
877,60
|
871,79
|
18:15
|
|
ENX CCY AAV
|
92,98
|
94,46
|
-1,48
|
-1,6%
|
92,98
|
92,98
|
17:15
|
|
ENX CCY ADA
|
0,25
|
0,26
|
-0,01
|
-2,8%
|
0,25
|
0,25
|
17:15
|
|
ENX CCY ALG
|
0,10
|
0,11
|
0,00
|
-2,3%
|
0,10
|
0,10
|
17:15
|
|
ENX CCY AVAX
|
9,30
|
9,56
|
-0,26
|
-2,7%
|
9,30
|
9,30
|
17:15
|
|
ENX CCY BAS
|
0,10
|
0,10
|
0,00
|
-2,4%
|
0,10
|
0,10
|
17:15
|
|
ENX CCY BIT
|
457,93
|
463,97
|
-6,05
|
-1,3%
|
457,93
|
457,93
|
17:15
|
|
ENX CCY BTC
|
77.804,45
|
78.934,51
|
-1130,06
|
-1,4%
|
77.804,45
|
77.804,45
|
17:15
|
|
ENX CCY CHA
|
9,29
|
9,51
|
-0,22
|
-2,3%
|
9,29
|
9,29
|
17:15
|
|
ENX CCY COS
|
1,87
|
1,88
|
-0,01
|
-0,4%
|
1,87
|
1,87
|
17:15
|
|
ENX CCY CUR
|
0,22
|
0,24
|
-0,01
|
-5,4%
|
0,22
|
0,22
|
17:15
|
|
ENX CCY DEC
|
0,09
|
0,09
|
0,00
|
-1,4%
|
0,09
|
0,09
|
17:15
|
|
ENX CCY DOT
|
1,25
|
1,30
|
-0,06
|
-4,4%
|
1,25
|
1,25
|
17:15
|
|
ENX CCY ECI25
|
420,01
|
430,29
|
-10,28
|
-2,4%
|
430,29
|
420,01
|
17:15
|
|
ENX CCY ENJ
|
0,06
|
0,06
|
0,00
|
+2,8%
|
0,06
|
0,06
|
17:15
|
|
ENX CCY EOS
|
0,08
|
0,08
|
0,00
|
0,0%
|
0,08
|
0,08
|
17:15
|
|
ENX CCY ETH
|
2.327,48
|
2.409,65
|
-82,17
|
-3,4%
|
2.327,48
|
2.327,48
|
17:15
|
|
ENX CCY FAN
|
0,04
|
0,04
|
0,00
|
0,0%
|
0,04
|
0,04
|
17:15
|
|
ENX CCY FIL
|
0,93
|
0,95
|
-0,03
|
-2,8%
|
0,93
|
0,93
|
17:15
|
|
ENX CCY INT
|
2,48
|
2,55
|
-0,07
|
-2,7%
|
2,48
|
2,48
|
17:15
|
|
ENX CCY LID
|
0,38
|
0,39
|
-0,01
|
-2,3%
|
0,38
|
0,38
|
17:15
|
|
ENX CCY LIT
|
55,57
|
56,34
|
-0,76
|
-1,4%
|
55,57
|
55,57
|
17:15
|
|
ENX CCY LOO
|
0,02
|
0,02
|
0,00
|
-1,1%
|
0,02
|
0,02
|
17:15
|
|
ENX CCY MAK
|
1.799,00
|
1.799,00
|
0,00
|
0,0%
|
1.799,00
|
1.799,00
|
17:15
|
|
ENX CCY MATIC
|
0,10
|
0,09
|
0,00
|
+1,1%
|
0,10
|
0,10
|
17:15
|
|
ENX CCY NEA
|
1,40
|
1,42
|
-0,03
|
-1,8%
|
1,40
|
1,40
|
17:15
|
|
ENX CCY NEO
|
2,87
|
2,90
|
-0,04
|
-1,2%
|
2,87
|
2,87
|
17:15
|
|
ENX CCY RT AAV
|
93,40
|
94,28
|
-0,88
|
-0,9%
|
94,51
|
91,00
|
22:35
|
|
ENX CCY RT ADA
|
0,25
|
0,25
|
0,00
|
-1,8%
|
0,25
|
0,24
|
22:35
|
|
ENX CCY RT ALG
|
0,10
|
0,10
|
0,00
|
-1,0%
|
0,10
|
0,10
|
22:35
|
|
ENX CCY RT AVAX
|
9,29
|
9,47
|
-0,18
|
-1,9%
|
9,47
|
9,17
|
22:35
|
|
ENX CCY RT BAS
|
0,10
|
0,10
|
0,00
|
-0,6%
|
0,10
|
0,10
|
22:35
|
|
ENX CCY RT BIT
|
457,96
|
463,23
|
-5,27
|
-1,1%
|
463,23
|
453,26
|
22:35
|
|
ENX CCY RT BTC
|
77.757,39
|
78.619,14
|
-861,75
|
-1,1%
|
78.681,05
|
76.999,20
|
22:35
|
|
ENX CCY RT CHA
|
9,28
|
9,40
|
-0,12
|
-1,3%
|
9,40
|
9,16
|
22:35
|
|
ENX CCY RT COS
|
1,89
|
1,87
|
+0,01
|
+0,8%
|
1,90
|
1,85
|
22:35
|
|
ENX CCY RT CUR
|
0,22
|
0,23
|
-0,01
|
-4,3%
|
0,23
|
0,22
|
22:35
|
|
ENX CCY RT DEC
|
0,09
|
0,09
|
0,00
|
-0,9%
|
0,09
|
0,09
|
22:35
|
|
ENX CCY RT DOT
|
1,23
|
1,28
|
-0,05
|
-3,8%
|
1,28
|
1,21
|
22:35
|
|
ENX CCY RT ECI25
|
419,79
|
427,31
|
-7,52
|
-1,8%
|
427,31
|
415,46
|
22:35
|
|
ENX CCY RT ENJ
|
0,06
|
0,06
|
0,00
|
+5,5%
|
0,06
|
0,06
|
22:35
|
|
ENX CCY RT EOS
|
0,09
|
0,09
|
0,00
|
0,0%
|
0,09
|
0,09
|
22:35
|
|
ENX CCY RT ETH
|
2.319,17
|
2.398,54
|
-79,38
|
-3,3%
|
2.398,54
|
2.286,39
|
22:35
|
|
ENX CCY RT FAN
|
0,03
|
0,04
|
0,00
|
-2,8%
|
0,04
|
0,03
|
22:35
|
|
ENX CCY RT FIL
|
0,92
|
0,94
|
-0,02
|
-2,0%
|
0,94
|
0,91
|
22:35
|
|
ENX CCY RT INT
|
2,46
|
2,52
|
-0,06
|
-2,4%
|
2,52
|
2,44
|
22:35
|
|
ENX CCY RT LID
|
0,38
|
0,39
|
-0,01
|
-2,6%
|
0,39
|
0,37
|
22:35
|
|
ENX CCY RT LIT
|
55,60
|
55,93
|
-0,33
|
-0,6%
|
56,00
|
55,01
|
22:35
|
|
ENX CCY RT LOO
|
0,02
|
0,02
|
0,00
|
-0,6%
|
0,02
|
0,02
|
22:35
|
|
ENX CCY RT MAK
|
1.799,00
|
1.799,00
|
0,00
|
0,0%
|
1.799,00
|
1.799,00
|
22:35
|
|
ENX CCY RT MATIC
|
0,09
|
0,09
|
0,00
|
+0,1%
|
0,10
|
0,09
|
22:35
|
|
ENX CCY RT NEA
|
1,39
|
1,41
|
-0,02
|
-1,3%
|
1,42
|
1,37
|
22:35
|
|
ENX CCY RT NEO
|
2,84
|
2,92
|
-0,08
|
-2,7%
|
2,92
|
2,84
|
22:35
|
|
ENX CCY RT SAN
|
0,08
|
0,08
|
0,00
|
-2,3%
|
0,08
|
0,07
|
22:35
|
|
ENX CCY RT SOL
|
85,55
|
87,33
|
-1,78
|
-2,0%
|
87,33
|
84,51
|
22:35
|
|
ENX CCY RT STE
|
0,18
|
0,18
|
0,00
|
-2,3%
|
0,18
|
0,17
|
22:35
|
|
ENX CCY RT TEZ
|
0,37
|
0,38
|
-0,01
|
-1,8%
|
0,38
|
0,35
|
22:35
|
|
ENX CCY RT TRO
|
0,33
|
0,33
|
0,00
|
0,0%
|
0,33
|
0,33
|
22:35
|
|
ENX CCY RT UNI
|
3,26
|
3,37
|
-0,10
|
-3,1%
|
3,37
|
3,21
|
22:35
|
|
ENX CCY RT XRP
|
1,43
|
1,44
|
-0,01
|
-0,4%
|
1,44
|
1,41
|
22:35
|
|
ENX CCY SAN
|
0,08
|
0,08
|
0,00
|
-2,3%
|
0,08
|
0,08
|
17:15
|
|
ENX CCY SOL
|
85,89
|
88,96
|
-3,07
|
-3,5%
|
85,89
|
85,89
|
17:15
|
|
ENX CCY STE
|
0,18
|
0,18
|
0,00
|
-1,4%
|
0,18
|
0,18
|
17:15
|
|
ENX CCY TEZ
|
0,37
|
0,38
|
-0,01
|
-2,1%
|
0,37
|
0,37
|
17:15
|
|
ENX CCY TRO
|
0,33
|
0,33
|
0,00
|
-0,5%
|
0,33
|
0,33
|
17:15
|
|
ENX CCY UNI
|
3,28
|
3,42
|
-0,14
|
-4,0%
|
3,28
|
3,28
|
17:15
|
|
ENX CCY XRP
|
1,42
|
1,46
|
-0,04
|
-2,5%
|
1,42
|
1,42
|
17:15
|
|
ESG LEADERS EZ D
|
2.655,09
|
2.659,07
|
-3,98
|
-0,1%
|
2.659,88
|
2.633,58
|
18:15
|
|
Euronext AI Beneficiaries
|
67.419,22
|
67.035,03
|
+384,19
|
+0,6%
|
68.284,62
|
67.048,91
|
22:25
|
|
Euronext AI Beneficiaries D5%
|
36.260,55
|
36.058,82
|
+201,73
|
+0,6%
|
36.726,06
|
36.061,35
|
22:25
|
|
Euronext AI Beneficiaries D50P
|
1.177,12
|
1.170,55
|
+6,57
|
+0,6%
|
1.192,23
|
1.170,65
|
22:25
|
|
Euronext AI Beneficiaries GR
|
86.515,26
|
86.022,24
|
+493,02
|
+0,6%
|
87.625,78
|
86.040,06
|
22:25
|
|
Euronext AI Beneficiaries NR
|
81.956,72
|
81.489,68
|
+467,04
|
+0,6%
|
83.008,73
|
81.506,56
|
22:25
|
|
Euronext BeNe 40 Equal Weight
|
3.338,84
|
3.352,23
|
-13,39
|
-0,4%
|
3.341,97
|
3.314,51
|
18:05
|
|
Euronext BeNe 40 Equal Weight ER
|
2.004,15
|
2.012,44
|
-8,29
|
-0,4%
|
2.006,03
|
1.989,54
|
18:05
|
|
Euronext BeNe 40 Equal Weight GR
|
6.317,64
|
6.342,98
|
-25,34
|
-0,4%
|
6.323,56
|
6.271,61
|
18:05
|
|
Euronext BeNe 40 Equal Weight NR
|
5.471,96
|
5.493,90
|
-21,94
|
-0,4%
|
5.477,09
|
5.432,09
|
18:05
|
|
Euronext BeNe 40 Equal Weight Volatility Target
|
4.530,96
|
4.528,82
|
+2,14
|
0,0%
|
4.530,96
|
4.530,96
|
18:21
|
|
Euronext CA Index
|
84,92
|
83,38
|
+1,54
|
+1,8%
|
84,92
|
83,01
|
18:15
|
|
Euronext CA Index 6
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EURONEXT CA INDEX2
|
81,82
|
80,84
|
+0,98
|
+1,2%
|
84,03
|
80,84
|
18:05
|
|
EURONEXT CA INDEX3
|
45,85
|
45,46
|
+0,40
|
+0,9%
|
46,02
|
45,46
|
18:05
|
|
EURONEXT CA INDEX4
|
0,71
|
0,73
|
-0,02
|
-2,9%
|
0,74
|
0,70
|
18:15
|
|
EURONEXT CA INDEX5
|
8,03
|
8,07
|
-0,04
|
-0,5%
|
8,15
|
8,00
|
18:15
|
|
Euronext Climate Europe
|
2.299,54
|
2.296,17
|
+3,37
|
+0,1%
|
2.303,14
|
2.281,30
|
18:15
|
|
Euronext Climate Europe GR
|
3.809,18
|
3.802,68
|
+6,50
|
+0,2%
|
3.815,15
|
3.778,98
|
18:15
|
|
Euronext Climate Europe NR
|
3.443,05
|
3.437,24
|
+5,81
|
+0,2%
|
3.448,44
|
3.415,75
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW
|
2.760,15
|
2.751,08
|
+9,07
|
+0,3%
|
2.762,34
|
2.737,03
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW Excess Return
|
1.936,48
|
1.927,58
|
+8,90
|
+0,5%
|
1.938,01
|
1.920,29
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW GR
|
4.694,89
|
4.672,21
|
+22,68
|
+0,5%
|
4.698,60
|
4.655,63
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW NR
|
4.189,63
|
4.169,80
|
+19,83
|
+0,5%
|
4.192,94
|
4.154,59
|
18:15
|
|
Euronext Developed Eurozone Small Cap
|
2.837,97
|
2.839,11
|
-1,14
|
0,0%
|
2.844,06
|
2.823,76
|
18:15
|
|
Euronext Developed Eurozone Small Cap GR
|
4.416,81
|
4.418,40
|
-1,59
|
0,0%
|
4.426,29
|
4.394,69
|
18:15
|
|
Euronext Developed Eurozone Small Cap NR
|
3.980,01
|
3.981,48
|
-1,47
|
0,0%
|
3.988,54
|
3.960,07
|
18:15
|
|
Euronext Economie Circulaire
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
Euronext Economie Circulaire Decrement NR 3.75%
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
Euronext Economie Circulaire GR
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
Euronext Economie Circulaire NR
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
Euronext Europe Automobiles & Parts
|
2.273,27
|
2.279,88
|
-6,61
|
-0,3%
|
2.280,06
|
2.253,17
|
18:15
|
|
Euronext Europe Automobiles & Parts GR
|
3.883,12
|
3.894,42
|
-11,30
|
-0,3%
|
3.894,73
|
3.848,79
|
18:15
|
|
Euronext Europe Automobiles & Parts NR
|
3.397,16
|
3.407,05
|
-9,89
|
-0,3%
|
3.407,32
|
3.367,13
|
18:15
|
|
Euronext Europe Basic Resources
|
1.944,97
|
1.936,42
|
+8,55
|
+0,4%
|
1.963,20
|
1.902,57
|
18:15
|
|
Euronext Europe Basic Resources GR
|
3.564,92
|
3.547,29
|
+17,63
|
+0,5%
|
3.598,31
|
3.487,24
|
18:15
|
|
Euronext Europe Basic Resources NR
|
3.403,40
|
3.386,57
|
+16,83
|
+0,5%
|
3.435,28
|
3.329,24
|
18:15
|
|
Euronext Europe Consumer Products and Services GR
|
5.760,38
|
5.665,83
|
+94,55
|
+1,7%
|
5.784,30
|
5.629,13
|
18:15
|
|
Euronext Europe Consumer Products and Services NR
|
5.393,25
|
5.304,73
|
+88,52
|
+1,7%
|
5.415,65
|
5.270,36
|
18:15
|
|
Euronext Europe Momentum
|
4.689,46
|
4.703,48
|
-14,02
|
-0,3%
|
4.700,34
|
4.637,33
|
18:15
|
|
Euronext Europe Momentum GR
|
7.103,14
|
7.121,60
|
-18,46
|
-0,3%
|
7.119,60
|
7.024,21
|
18:15
|
|
Euronext Europe Momentum NR
|
6.555,60
|
6.572,93
|
-17,33
|
-0,3%
|
6.570,79
|
6.482,75
|
18:15
|
|
Euronext Europe Oil Gas and Coal
|
1.637,67
|
1.630,76
|
+6,91
|
+0,4%
|
1.656,64
|
1.635,17
|
18:15
|
|
Euronext Europe Oil Gas and Coal GR
|
3.547,54
|
3.532,58
|
+14,96
|
+0,4%
|
3.588,63
|
3.542,12
|
18:15
|
|
Euronext Europe Oil Gas and Coal NR
|
3.187,04
|
3.173,61
|
+13,43
|
+0,4%
|
3.223,96
|
3.182,17
|
18:15
|
|
Euronext Europe Semiconductor
|
34.982,80
|
33.164,36
|
+1818,44
|
+5,5%
|
35.180,33
|
33.288,03
|
18:15
|
|
Euronext Europe Semiconductor GR
|
43.655,22
|
41.385,98
|
+2269,24
|
+5,5%
|
43.901,71
|
41.540,30
|
18:15
|
|
Euronext Europe Semiconductor NR
|
42.072,71
|
39.885,73
|
+2186,98
|
+5,5%
|
42.310,27
|
40.034,46
|
18:15
|
|
Euronext Europe Small Cap
|
3.101,47
|
3.116,08
|
-14,61
|
-0,5%
|
3.115,65
|
3.092,24
|
18:15
|
|
Euronext Europe Small Cap GR
|
4.690,85
|
4.711,33
|
-20,48
|
-0,4%
|
4.712,29
|
4.676,89
|
18:15
|
|
Euronext Europe Small Cap NR
|
4.343,78
|
4.362,91
|
-19,13
|
-0,4%
|
4.363,63
|
4.330,85
|
18:15
|
|
Euronext Europe Utilities
|
1.668,18
|
1.653,84
|
+14,34
|
+0,9%
|
1.669,13
|
1.641,85
|
18:15
|
|
Euronext Europe Utilities GR
|
3.720,79
|
3.688,82
|
+31,97
|
+0,9%
|
3.722,91
|
3.662,07
|
18:15
|
|
Euronext Europe Utilities NR
|
3.229,75
|
3.201,99
|
+27,76
|
+0,9%
|
3.231,59
|
3.178,78
|
18:15
|
|
Euronext European Resilience
|
11.019,80
|
10.863,19
|
+156,61
|
+1,4%
|
11.064,49
|
10.755,70
|
18:15
|
|
Euronext European Resilience Decrement 5%
|
6.863,55
|
6.758,64
|
+104,91
|
+1,6%
|
6.891,35
|
6.699,24
|
18:15
|
|
Euronext European Resilience Decrement 50 Points
|
1.116,89
|
1.099,80
|
+17,09
|
+1,6%
|
1.121,41
|
1.090,15
|
18:15
|
|
Euronext European Resilience GR
|
15.944,01
|
15.698,18
|
+245,83
|
+1,6%
|
16.008,58
|
15.562,37
|
18:15
|
|
Euronext European Resilience NR
|
15.516,41
|
15.277,17
|
+239,24
|
+1,6%
|
15.579,25
|
15.145,00
|
18:15
|
|
Euronext European Sovereignty
|
6.843,87
|
6.806,65
|
+37,22
|
+0,5%
|
6.869,75
|
6.727,87
|
18:15
|
|
Euronext European Sovereignty 20 EW
|
10.750,43
|
10.588,41
|
+162,02
|
+1,5%
|
10.785,73
|
10.552,60
|
18:15
|
|
Euronext European Sovereignty 20 EW Decrement 50p
|
1.209,31
|
1.191,22
|
+18,09
|
+1,5%
|
1.213,28
|
1.187,06
|
18:15
|
|
Euronext European Sovereignty 20 EW GR
|
16.098,11
|
15.855,50
|
+242,61
|
+1,5%
|
16.150,98
|
15.801,88
|
18:15
|
|
Euronext European Sovereignty 20 EW NR
|
14.620,23
|
14.399,89
|
+220,34
|
+1,5%
|
14.668,25
|
14.351,20
|
18:15
|
|
Euronext European Sovereignty D 5%
|
4.222,18
|
4.194,61
|
+27,57
|
+0,7%
|
4.238,12
|
4.150,69
|
18:15
|
|
Euronext European Sovereignty GR
|
10.261,22
|
10.191,09
|
+70,13
|
+0,7%
|
10.299,97
|
10.087,54
|
18:15
|
|
Euronext European Sovereignty NR
|
9.547,28
|
9.483,66
|
+63,62
|
+0,7%
|
9.583,33
|
9.385,65
|
18:15
|
|
Euronext Eurozone Sector Selection
|
5.348,74
|
5.302,68
|
+46,06
|
+0,9%
|
5.366,53
|
5.260,94
|
18:15
|
|
Euronext Eurozone Sector Selection D5%
|
3.372,95
|
3.344,37
|
+28,58
|
+0,9%
|
3.384,18
|
3.317,58
|
18:15
|
|
Euronext Eurozone Sector Selection D50P
|
1.041,13
|
1.032,30
|
+8,83
|
+0,9%
|
1.044,60
|
1.024,04
|
18:15
|
|
Euronext Eurozone Sector Selection GR
|
8.641,87
|
8.567,45
|
+74,42
|
+0,9%
|
8.670,62
|
8.500,02
|
18:15
|
|
Euronext Eurozone Sector Selection NR
|
7.714,51
|
7.648,08
|
+66,43
|
+0,9%
|
7.740,17
|
7.587,88
|
18:15
|
|
Euronext Eurozone Smid Cap
|
2.864,34
|
2.870,62
|
-6,28
|
-0,2%
|
2.869,53
|
2.846,81
|
18:15
|
|
Euronext Eurozone Smid Cap GR
|
4.452,99
|
4.461,07
|
-8,08
|
-0,2%
|
4.461,04
|
4.425,74
|
18:15
|
|
Euronext Eurozone Smid Cap NR
|
4.014,51
|
4.022,10
|
-7,59
|
-0,2%
|
4.021,77
|
3.989,94
|
18:15
|
|
Euronext Eurozone Sovereignty
|
2.272,36
|
2.280,62
|
-8,26
|
-0,4%
|
2.280,41
|
2.258,00
|
18:15
|
|
Euronext Eurozone Sovereignty Core
|
3.650,29
|
3.679,79
|
-29,50
|
-0,8%
|
3.678,32
|
3.613,40
|
18:15
|
|
Euronext Eurozone Sovereignty Core GR
|
5.941,20
|
5.989,23
|
-48,03
|
-0,8%
|
5.986,83
|
5.881,17
|
18:15
|
|
Euronext Eurozone Sovereignty Core NR
|
5.296,88
|
5.339,69
|
-42,81
|
-0,8%
|
5.337,55
|
5.243,35
|
18:15
|
|
Euronext Eurozone Sovereignty GR
|
4.025,62
|
4.040,25
|
-14,63
|
-0,4%
|
4.039,89
|
4.000,18
|
18:15
|
|
Euronext Eurozone Sovereignty NR
|
3.556,88
|
3.569,81
|
-12,93
|
-0,4%
|
3.569,49
|
3.534,40
|
18:15
|
|
Euronext iCubed European Total Defence
|
2.094,61
|
2.080,19
|
+14,42
|
+0,7%
|
2.097,01
|
2.072,82
|
18:15
|
|
Euronext iCubed European Total Defence GR
|
3.168,28
|
3.143,91
|
+24,37
|
+0,8%
|
3.171,91
|
3.135,35
|
18:15
|
|
Euronext iCubed European Total Defence NR
|
2.963,77
|
2.941,16
|
+22,61
|
+0,8%
|
2.967,16
|
2.932,96
|
18:15
|
|
Euronext Industry
|
4.635,07
|
4.636,38
|
-1,31
|
0,0%
|
4.655,57
|
4.622,84
|
22:25
|
|
Euronext Innovation Tec
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
Euronext Innovation Tec Decrement NR 5%
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
Euronext Innovation Tec GR
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
Euronext Innovation Tec NR
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
Euronext Leaders Européens
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
Euronext Leaders Européens GR
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
Euronext Leaders Européens NR
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
Euronext Leaders Européens NR Decrement 5%
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
Euronext Luxury
|
8.369,87
|
8.390,70
|
-20,83
|
-0,2%
|
8.413,80
|
8.288,30
|
22:25
|
|
Euronext Luxury Decrement 5%
|
4.454,45
|
4.466,15
|
-11,70
|
-0,3%
|
4.477,83
|
4.411,04
|
22:25
|
|
Euronext Luxury Decrement 50 Points
|
770,68
|
772,74
|
-2,06
|
-0,3%
|
774,73
|
763,17
|
22:25
|
|
Euronext Luxury GR
|
10.653,04
|
10.679,56
|
-26,52
|
-0,2%
|
10.708,95
|
10.549,23
|
22:25
|
|
Euronext Luxury NR
|
10.072,27
|
10.097,34
|
-25,07
|
-0,2%
|
10.125,14
|
9.974,12
|
22:25
|
|
Euronext Luxury Transatlantic FB
|
27.112,23
|
27.182,52
|
-70,29
|
-0,3%
|
27.323,69
|
27.036,38
|
22:25
|
|
Euronext Luxury Transatlantic FB D5%
|
14.423,72
|
14.463,12
|
-39,40
|
-0,3%
|
14.536,23
|
14.383,36
|
22:25
|
|
Euronext Luxury Transatlantic FB D50P
|
872,99
|
875,40
|
-2,41
|
-0,3%
|
879,80
|
870,55
|
22:25
|
|
Euronext Luxury Transatlantic FB GR
|
33.026,50
|
33.112,12
|
-85,62
|
-0,3%
|
33.284,08
|
32.934,10
|
22:25
|
|
Euronext Luxury Transatlantic FB NR
|
31.254,97
|
31.336,00
|
-81,03
|
-0,3%
|
31.498,73
|
31.167,53
|
22:25
|
|
Euronext MTS BTP 10Y Yield
|
3,78
|
3,77
|
+0,01
|
+0,3%
|
3,78
|
3,78
|
17:20
|
|
Euronext MTS BTP 10Y Yield 11am
|
3,81
|
3,76
|
+0,05
|
+1,3%
|
3,81
|
3,81
|
12:19
|
|
Euronext MTS BTP 2Y Yield
|
2,75
|
2,73
|
+0,02
|
+0,7%
|
2,75
|
2,75
|
17:20
|
|
Euronext MTS BTP 2Y Yield 11am
|
2,77
|
2,72
|
+0,05
|
+1,8%
|
2,77
|
2,77
|
12:19
|
|
Euronext MTS BTP 5Y Yield
|
3,16
|
3,15
|
+0,01
|
+0,3%
|
3,16
|
3,16
|
17:20
|
|
Euronext MTS BTP 5Y Yield 11am
|
3,19
|
3,12
|
+0,07
|
+2,2%
|
3,19
|
3,19
|
12:19
|
|
Euronext MTS BUND 10Y Yield
|
3,04
|
3,03
|
+0,01
|
+0,3%
|
3,04
|
3,04
|
17:20
|
|
Euronext MTS BUND 10Y Yield 11am
|
3,06
|
3,04
|
+0,02
|
+0,7%
|
3,06
|
3,06
|
12:19
|
|
Euronext MTS DSL 10Y Yield
|
3,12
|
3,12
|
0,00
|
0,0%
|
3,12
|
3,12
|
17:20
|
|
Euronext MTS DSL 10Y Yield 11am
|
3,15
|
3,12
|
+0,03
|
+1,0%
|
3,15
|
3,15
|
12:19
|
|
Euronext MTS NXG 10Y Yield
|
3,40
|
3,39
|
+0,01
|
+0,3%
|
3,40
|
3,40
|
17:20
|
|
Euronext MTS NXG 10Y Yield 11am
|
3,43
|
3,38
|
+0,05
|
+1,5%
|
3,43
|
3,43
|
12:19
|
|
Euronext MTS OAT 10Y Yield
|
3,71
|
3,71
|
0,00
|
0,0%
|
3,71
|
3,71
|
17:20
|
|
Euronext MTS OAT 10Y Yield 11am
|
3,74
|
3,70
|
+0,04
|
+1,1%
|
3,74
|
3,74
|
12:19
|
|
Euronext MTS OLO 10Y Yield
|
3,55
|
3,55
|
0,00
|
0,0%
|
3,55
|
3,55
|
17:20
|
|
Euronext MTS OLO 10Y Yield 11am
|
3,58
|
3,54
|
+0,04
|
+1,1%
|
3,58
|
3,58
|
12:19
|
|
Euronext MTS RAGB 10Y Yield
|
3,30
|
3,29
|
+0,01
|
+0,3%
|
3,30
|
3,30
|
17:20
|
|
Euronext MTS RAGB 10Y Yield 11am
|
3,32
|
3,29
|
+0,03
|
+0,9%
|
3,32
|
3,32
|
12:19
|
|
Euronext MTS SPGB 10Y Yield
|
3,46
|
3,45
|
+0,01
|
+0,3%
|
3,46
|
3,46
|
17:20
|
|
Euronext MTS SPGB 10Y Yield 11am
|
3,49
|
3,44
|
+0,05
|
+1,5%
|
3,49
|
3,49
|
12:19
|
|
Euronext PAB Transatlantic 40 50D Points
|
1.043,02
|
1.054,23
|
-11,21
|
-1,1%
|
1.054,51
|
1.040,31
|
22:25
|
|
Euronext Sovereignty Europe 20
|
4.837,26
|
4.820,86
|
+16,40
|
+0,3%
|
4.856,78
|
4.767,86
|
18:15
|
|
Euronext Sovereignty Europe 20 D5%
|
3.002,38
|
2.992,61
|
+9,77
|
+0,3%
|
3.014,50
|
2.959,30
|
18:15
|
|
Euronext Sovereignty Europe 20 D50P
|
1.064,04
|
1.060,57
|
+3,47
|
+0,3%
|
1.068,34
|
1.048,77
|
18:15
|
|
Euronext Sovereignty Europe 20 GR
|
7.490,56
|
7.465,17
|
+25,39
|
+0,3%
|
7.520,79
|
7.383,09
|
18:15
|
|
Euronext Sovereignty Europe 20 NR
|
6.790,06
|
6.767,04
|
+23,02
|
+0,3%
|
6.817,46
|
6.692,64
|
18:15
|
|
Euronext Transatlantic Selection FB D50P
|
1.138,08
|
1.141,02
|
-2,94
|
-0,3%
|
1.147,46
|
1.133,28
|
22:25
|
|
Euronext Transatlantic Selection FB GR
|
59.474,50
|
59.620,88
|
-146,38
|
-0,2%
|
59.964,35
|
59.223,78
|
22:25
|
|
Euronext Transatlantic Selection FB NR
|
55.558,06
|
55.694,80
|
-136,74
|
-0,2%
|
56.015,65
|
55.323,86
|
22:25
|
|
Euronext Transatlantic Selection FB PR
|
46.014,06
|
46.127,31
|
-113,25
|
-0,2%
|
46.393,05
|
45.820,09
|
22:25
|
|
Euronext US Oil Gas and Coal
|
2.643,69
|
2.623,11
|
+20,58
|
+0,8%
|
2.660,70
|
2.622,03
|
22:25
|
|
Euronext US Oil Gas and Coal GR
|
4.371,59
|
4.337,56
|
+34,03
|
+0,8%
|
4.399,72
|
4.335,77
|
22:25
|
|
Euronext US Oil Gas and Coal NR
|
3.775,15
|
3.745,77
|
+29,38
|
+0,8%
|
3.799,44
|
3.744,22
|
22:25
|
|
Euronext US Small Cap
|
7.129,06
|
7.152,99
|
-23,93
|
-0,3%
|
7.176,87
|
7.069,54
|
22:25
|
|
Euronext US Small Cap GR
|
9.279,66
|
9.310,78
|
-31,12
|
-0,3%
|
9.341,91
|
9.202,19
|
22:25
|
|
Euronext US Small Cap NR
|
8.601,53
|
8.630,39
|
-28,86
|
-0,3%
|
8.659,23
|
8.529,72
|
22:25
|
|
Euronext US Smid Cap
|
6.834,58
|
6.835,28
|
-0,70
|
0,0%
|
6.861,28
|
6.784,82
|
22:25
|
|
Euronext US Smid Cap GR
|
9.041,11
|
9.042,02
|
-0,91
|
0,0%
|
9.076,43
|
8.975,29
|
22:25
|
|
Euronext US Smid Cap NR
|
8.345,50
|
8.346,34
|
-0,84
|
0,0%
|
8.378,10
|
8.284,74
|
22:25
|
|
Euronext World Automobiles & Parts
|
4.805,59
|
4.892,93
|
-87,34
|
-1,8%
|
4.853,78
|
4.793,84
|
22:25
|
|
Euronext World Automobiles & Parts GR
|
7.219,45
|
7.350,65
|
-131,20
|
-1,8%
|
7.291,83
|
7.201,78
|
22:25
|
|
Euronext World Automobiles & Parts NR
|
6.583,02
|
6.702,66
|
-119,64
|
-1,8%
|
6.649,03
|
6.566,92
|
22:25
|
|
Euronext World Basic Resources
|
2.154,37
|
2.185,98
|
-31,61
|
-1,4%
|
2.184,31
|
2.142,56
|
22:25
|
|
Euronext World Basic Resources GR
|
3.557,07
|
3.608,89
|
-51,82
|
-1,4%
|
3.606,49
|
3.537,57
|
22:25
|
|
Euronext World Basic Resources NR
|
3.231,15
|
3.278,23
|
-47,08
|
-1,4%
|
3.276,05
|
3.213,44
|
22:25
|
|
Euronext World Health Care
|
5.466,43
|
5.558,67
|
-92,24
|
-1,7%
|
5.553,68
|
5.433,20
|
22:25
|
|
Euronext World Health Care GR
|
6.279,41
|
6.385,36
|
-105,95
|
-1,7%
|
6.379,63
|
6.241,23
|
22:25
|
|
Euronext World Oil Gas and Coal
|
2.055,95
|
2.038,60
|
+17,35
|
+0,9%
|
2.063,58
|
2.042,82
|
22:25
|
|
Euronext World Oil Gas and Coal GR
|
3.716,98
|
3.685,63
|
+31,35
|
+0,9%
|
3.730,77
|
3.693,24
|
22:25
|
|
Euronext World Oil Gas and Coal NR
|
3.235,10
|
3.207,81
|
+27,29
|
+0,9%
|
3.247,10
|
3.214,44
|
22:25
|
|
Euronext World Utilities
|
2.584,24
|
2.527,51
|
+56,73
|
+2,2%
|
2.588,49
|
2.523,50
|
22:25
|
|
Euronext World Utilities GR
|
4.764,37
|
4.659,79
|
+104,58
|
+2,2%
|
4.772,21
|
4.652,40
|
22:25
|
|
Euronext World Utilities NR
|
4.105,23
|
4.015,12
|
+90,11
|
+2,2%
|
4.111,98
|
4.008,75
|
22:25
|
|
FIP DYN SRE CHF
|
3.602,80
|
3.580,73
|
+22,07
|
+0,6%
|
3.602,80
|
3.602,80
|
18:41
|
|
FIP DYN SRE EUR
|
4.904,21
|
4.874,55
|
+29,66
|
+0,6%
|
4.904,21
|
4.904,21
|
18:41
|
|
FIP DYN SRE GBP
|
4.961,16
|
4.938,24
|
+22,92
|
+0,5%
|
4.961,16
|
4.961,16
|
18:41
|
|
FIP DYN SRE USD
|
4.281,06
|
4.257,92
|
+23,14
|
+0,5%
|
4.281,06
|
4.281,06
|
18:41
|
|
FIP DYN SRW CHF
|
5.018,28
|
4.952,86
|
+65,42
|
+1,3%
|
5.018,28
|
5.018,28
|
22:51
|
|
FIP DYN SRW EUR
|
6.837,34
|
6.757,91
|
+79,43
|
+1,2%
|
6.837,34
|
6.837,34
|
22:51
|
|
FIP DYN SRW GBP
|
6.916,92
|
6.861,48
|
+55,44
|
+0,8%
|
6.916,92
|
6.916,92
|
22:51
|
|
FIP DYN SRW USD
|
6.020,53
|
5.971,05
|
+49,48
|
+0,8%
|
6.020,53
|
6.020,53
|
22:51
|
|
FTSE EURO TOP 100
|
4.695,07
|
4.686,14
|
+8,93
|
+0,2%
|
4.703,48
|
4.656,90
|
18:05
|
|
FTSEUROFIRST 100
|
6.081,78
|
6.081,78
|
0,00
|
0,0%
|
6.102,45
|
6.044,89
|
18:05
|
|
FTSEUROFIRST 80
|
7.335,80
|
7.335,80
|
0,00
|
0,0%
|
7.405,58
|
7.291,14
|
18:05
|
|
Low Carbon 100 Europe Index
|
173,41
|
173,62
|
-0,21
|
-0,1%
|
173,91
|
172,51
|
18:15
|
|
Low Carbon 100 Europe Index GR
|
324,50
|
324,52
|
-0,02
|
0,0%
|
325,43
|
322,81
|
18:15
|
|
Low Carbon 100 Europe Index NR
|
288,11
|
288,17
|
-0,06
|
0,0%
|
288,93
|
286,61
|
18:15
|
|
SBFT 50 ESG EW
|
1.062,45
|
1.061,73
|
+0,72
|
+0,1%
|
1.066,46
|
1.059,31
|
18:05
|
|
SBFT 50 ESG EW GR
|
1.362,28
|
1.361,36
|
+0,92
|
+0,1%
|
1.367,43
|
1.358,26
|
18:05
|
|
SBFT 50 ESG EW NR
|
1.275,32
|
1.274,46
|
+0,86
|
+0,1%
|
1.280,14
|
1.271,56
|
18:05
|
|
SBFT 50 ESGEW D50P
|
858,61
|
858,17
|
+0,44
|
+0,1%
|
861,85
|
856,07
|
18:05
|
|
TRANSATLANTIC EW
|
2.742,85
|
2.742,66
|
+0,19
|
0,0%
|
2.750,47
|
2.731,25
|
22:25
|
|
TRANSATLANTIC EW D
|
1.616,45
|
1.616,56
|
-0,11
|
0,0%
|
1.620,94
|
1.609,61
|
22:25
|
|
TRANSATLANTIC EWGR
|
5.266,12
|
5.265,75
|
+0,37
|
0,0%
|
5.280,74
|
5.243,85
|
22:25
|
|
TRANSATLANTIC EWNR
|
4.466,13
|
4.465,83
|
+0,30
|
0,0%
|
4.478,54
|
4.447,25
|
22:25
|
|
WBMGC
|
2.558,20
|
2.575,67
|
-17,47
|
-0,7%
|
2.580,10
|
2.548,04
|
22:25
|