Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
|
AEX
|
1.020,60
|
1.014,08
|
+6,52
|
+0,6%
|
1.024,65
|
1.011,28
|
18:05
|
|
AMX
|
1.010,11
|
1.019,17
|
-9,06
|
-0,9%
|
1.018,18
|
1.006,15
|
18:05
|
|
AMS Next 20®
|
1.669,43
|
1.669,48
|
-0,05
|
0,0%
|
1.679,50
|
1.658,49
|
18:05
|
|
AEX ALL-SHARE
|
1.384,61
|
1.377,47
|
+7,14
|
+0,5%
|
1.392,44
|
1.372,70
|
18:05
|
|
AEX ALL-SHARE GR
|
5.703,47
|
5.668,49
|
+34,98
|
+0,6%
|
5.735,69
|
5.654,45
|
18:05
|
|
AEX All-Tradable
|
1.225,40
|
1.218,29
|
+7,11
|
+0,6%
|
1.230,37
|
1.214,61
|
18:05
|
|
AEX All-Tradable Alternative Weighting
|
2.196,48
|
2.187,30
|
+9,18
|
+0,4%
|
2.205,07
|
2.176,01
|
18:05
|
|
AEX All-Tradable Alternative Weighting GR
|
4.191,40
|
4.169,88
|
+21,52
|
+0,5%
|
4.207,77
|
4.152,37
|
18:05
|
|
AEX All-Tradable Alternative Weighting NR
|
3.869,69
|
3.850,38
|
+19,31
|
+0,5%
|
3.884,81
|
3.833,65
|
18:05
|
|
AEX All-Tradable GR
|
2.376,32
|
2.360,47
|
+15,85
|
+0,7%
|
2.385,95
|
2.355,42
|
18:05
|
|
AEX All-Tradable NR
|
2.207,96
|
2.193,51
|
+14,45
|
+0,7%
|
2.216,91
|
2.188,53
|
18:05
|
|
AEX BASIC MATER GR
|
3.099,34
|
3.160,64
|
-61,30
|
-1,9%
|
3.160,87
|
3.061,55
|
18:05
|
|
AEX BASIC MATER.
|
1.886,47
|
1.923,78
|
-37,31
|
-1,9%
|
1.923,92
|
1.863,47
|
18:05
|
|
AEX CONS GOODS GR
|
5.580,17
|
5.582,10
|
-1,93
|
0,0%
|
5.620,55
|
5.533,94
|
18:05
|
|
AEX CONS SERV GR
|
4.603,45
|
4.590,47
|
+12,98
|
+0,3%
|
4.634,46
|
4.566,51
|
18:05
|
|
AEX CONSUMER GOODS
|
3.352,83
|
3.353,99
|
-1,16
|
0,0%
|
3.377,09
|
3.325,05
|
18:05
|
|
AEX CONSUMER SERV.
|
2.644,79
|
2.637,33
|
+7,46
|
+0,3%
|
2.662,61
|
2.623,57
|
18:05
|
|
AEX Equal Weight
|
4.020,27
|
4.011,13
|
+9,14
|
+0,2%
|
4.037,30
|
3.986,21
|
18:05
|
|
AEX Equal Weight GR
|
6.735,74
|
6.714,35
|
+21,39
|
+0,3%
|
6.764,26
|
6.678,74
|
18:05
|
|
AEX Equal Weight NR
|
6.181,95
|
6.163,15
|
+18,80
|
+0,3%
|
6.208,12
|
6.129,62
|
18:05
|
|
AEX ESG
|
1.440,88
|
1.431,32
|
+9,56
|
+0,7%
|
1.445,55
|
1.422,84
|
18:05
|
|
AEX ESG GR
|
2.227,01
|
2.209,67
|
+17,34
|
+0,8%
|
2.234,22
|
2.199,15
|
18:05
|
|
AEX ESG NR
|
2.078,66
|
2.062,84
|
+15,82
|
+0,8%
|
2.085,39
|
2.052,65
|
18:05
|
|
AEX FINANCIALS
|
935,37
|
941,03
|
-5,66
|
-0,6%
|
941,11
|
928,91
|
18:05
|
|
AEX FINANCIALS GR
|
2.112,42
|
2.120,57
|
-8,15
|
-0,4%
|
2.125,34
|
2.097,86
|
18:05
|
|
AEX GR
|
4.140,77
|
4.110,98
|
+29,79
|
+0,7%
|
4.157,22
|
4.103,00
|
18:05
|
|
AEX HEALTH CARE
|
1.374,73
|
1.397,63
|
-22,90
|
-1,6%
|
1.397,70
|
1.372,85
|
18:05
|
|
AEX HLTH CARE GR
|
1.947,51
|
1.979,95
|
-32,44
|
-1,6%
|
1.980,05
|
1.944,85
|
18:05
|
|
AEX INDUSTRIALS
|
2.055,99
|
2.071,78
|
-15,79
|
-0,8%
|
2.095,23
|
2.046,89
|
18:05
|
|
AEX INDUSTRIALS GR
|
3.334,61
|
3.360,21
|
-25,60
|
-0,8%
|
3.398,24
|
3.319,84
|
18:05
|
|
AEX NR
|
3.554,70
|
3.529,55
|
+25,15
|
+0,7%
|
3.568,81
|
3.522,26
|
18:05
|
|
AEX OIL & GAS
|
1.406,33
|
1.402,16
|
+4,17
|
+0,3%
|
1.422,36
|
1.399,71
|
18:05
|
|
AEX OIL & GAS GR
|
3.773,10
|
3.758,48
|
+14,62
|
+0,4%
|
3.816,09
|
3.755,38
|
18:05
|
|
AEX REAL ESTATE
|
713,79
|
713,39
|
+0,40
|
+0,1%
|
719,89
|
707,17
|
18:05
|
|
AEX REAL ESTATE GR
|
944,96
|
944,43
|
+0,53
|
+0,1%
|
953,04
|
936,20
|
18:05
|
|
AEX settlementindex
|
1.021,60
|
1.015,34
|
+6,26
|
+0,6%
|
1.023,18
|
1.021,60
|
16:00
|
|
AEX TECHNOLOGY
|
15.017,59
|
14.764,47
|
+253,12
|
+1,7%
|
15.131,26
|
14.673,24
|
18:05
|
|
AEX TECHNOLOGY GR
|
18.811,13
|
18.466,61
|
+344,52
|
+1,9%
|
18.953,30
|
18.380,43
|
18:05
|
|
AEX TELECOM GR
|
4.848,07
|
4.854,31
|
-6,24
|
-0,1%
|
4.891,75
|
4.815,82
|
18:05
|
|
AEX TELECOM.
|
2.096,62
|
2.099,32
|
-2,70
|
-0,1%
|
2.115,51
|
2.082,68
|
18:05
|
|
AEX UTILITIES
|
2.229,68
|
2.229,68
|
0,00
|
0,0%
|
2.229,68
|
2.229,68
|
18:05
|
|
AEX UTILITIES GR
|
2.246,14
|
2.246,14
|
0,00
|
0,0%
|
2.246,14
|
2.246,14
|
18:05
|
|
AEX-Light
|
102,06
|
101,41
|
+0,65
|
+0,6%
|
102,47
|
101,13
|
18:05
|
|
AMS Next 20 GR
|
3.329,12
|
3.329,22
|
-0,10
|
0,0%
|
3.349,21
|
3.307,31
|
18:05
|
|
AMS Next 20 NR
|
3.010,50
|
3.010,59
|
-0,09
|
0,0%
|
3.028,66
|
2.990,78
|
18:05
|
|
AMX GR
|
3.721,06
|
3.746,26
|
-25,20
|
-0,7%
|
3.750,74
|
3.706,50
|
18:05
|
|
AMX NR
|
3.177,61
|
3.200,17
|
-22,56
|
-0,7%
|
3.202,96
|
3.165,17
|
18:05
|
|
AMX settlementindex
|
1.009,59
|
1.017,82
|
-8,23
|
-0,8%
|
1.009,79
|
1.009,57
|
17:00
|
|
BNL ESG L20
|
2.515,78
|
2.524,65
|
-8,87
|
-0,4%
|
2.527,24
|
2.501,39
|
18:15
|
|
BNL ESG L20 D 4.5%
|
1.874,14
|
1.878,95
|
-4,81
|
-0,3%
|
1.882,67
|
1.863,44
|
18:15
|
|
BNL ESG L20 GR
|
5.348,85
|
5.360,90
|
-12,05
|
-0,2%
|
5.373,19
|
5.318,32
|
18:15
|
|
BNL ESG L20 NR
|
4.678,29
|
4.689,71
|
-11,42
|
-0,2%
|
4.699,58
|
4.651,57
|
18:15
|
|
EN AERODEF W 5%
|
7.201,38
|
7.380,57
|
-179,19
|
-2,4%
|
7.393,08
|
7.180,73
|
22:25
|
|
EN AERODEF W D3.5%
|
9.198,56
|
9.427,05
|
-228,49
|
-2,4%
|
9.443,41
|
9.172,18
|
22:25
|
|
EN AERODEF WO GR
|
17.444,79
|
17.876,36
|
-431,57
|
-2,4%
|
17.909,10
|
17.394,77
|
22:25
|
|
EN AERODEF WO NR
|
16.282,82
|
16.685,64
|
-402,82
|
-2,4%
|
16.716,21
|
16.236,13
|
22:25
|
|
EN AERODEF WO PR
|
12.708,45
|
13.022,85
|
-314,40
|
-2,4%
|
13.046,70
|
12.672,01
|
22:25
|
|
EN ASIA PAC 500
|
1.783,59
|
1.785,56
|
-1,97
|
-0,1%
|
1.784,10
|
1.783,59
|
18:00
|
|
EN ASIA PAC 500 GR
|
3.261,70
|
3.264,94
|
-3,24
|
-0,1%
|
3.262,63
|
3.261,70
|
18:00
|
|
EN ASIA PAC 500 NR
|
2.900,30
|
2.903,19
|
-2,89
|
-0,1%
|
2.901,13
|
2.900,30
|
18:00
|
|
EN BANKS EZ10EW
|
3.220,37
|
3.249,14
|
-28,77
|
-0,9%
|
3.242,12
|
3.183,84
|
18:15
|
|
EN BANKS EZ10EW GR
|
5.577,74
|
5.627,56
|
-49,82
|
-0,9%
|
5.615,41
|
5.514,47
|
18:15
|
|
EN BANKS EZ10EW NR
|
4.896,32
|
4.940,05
|
-43,73
|
-0,9%
|
4.929,39
|
4.840,78
|
18:15
|
|
EN BANKSEZ10EW 5P2
|
965,94
|
974,71
|
-8,77
|
-0,9%
|
972,47
|
954,98
|
18:15
|
|
EN BANKSEZ10EW D5%
|
2.357,48
|
2.378,86
|
-21,38
|
-0,9%
|
2.373,40
|
2.330,73
|
18:15
|
|
EN BANKSEZ10EW D5P
|
1.204,36
|
1.215,25
|
-10,89
|
-0,9%
|
1.212,49
|
1.190,70
|
18:15
|
|
EN BASIC M FB
|
4.093,58
|
4.114,12
|
-20,54
|
-0,5%
|
4.110,12
|
4.047,62
|
22:25
|
|
EN BASIC M FB D5
|
2.726,26
|
2.740,32
|
-14,06
|
-0,5%
|
2.737,27
|
2.695,65
|
22:25
|
|
EN BASIC M FB D50P
|
978,04
|
983,09
|
-5,05
|
-0,5%
|
981,99
|
967,06
|
22:25
|
|
EN BASIC M FB GR
|
6.877,29
|
6.911,79
|
-34,50
|
-0,5%
|
6.905,07
|
6.800,08
|
22:25
|
|
EN BASIC M FB NR
|
6.235,44
|
6.266,72
|
-31,28
|
-0,5%
|
6.260,63
|
6.165,44
|
22:25
|
|
EN BENEL LR D 4.5%
|
1.744,58
|
1.750,90
|
-6,32
|
-0,4%
|
1.754,90
|
1.737,06
|
18:15
|
|
EN BENEL LR GR
|
5.258,40
|
5.276,79
|
-18,39
|
-0,3%
|
5.289,49
|
5.235,71
|
18:15
|
|
EN BENEL LR NR
|
4.554,55
|
4.570,48
|
-15,93
|
-0,3%
|
4.581,48
|
4.534,90
|
18:15
|
|
EN BENELUX LR
|
2.593,31
|
2.602,38
|
-9,07
|
-0,3%
|
2.608,64
|
2.582,12
|
18:15
|
|
EN BR EU 15
|
1.750,96
|
1.779,01
|
-28,05
|
-1,6%
|
1.767,08
|
1.741,20
|
18:15
|
|
EN BR EU 15 N D5%
|
1.348,67
|
1.370,46
|
-21,79
|
-1,6%
|
1.361,09
|
1.341,15
|
18:15
|
|
EN BR EU 15 G D50P
|
1.369,29
|
1.391,37
|
-22,08
|
-1,6%
|
1.381,90
|
1.361,66
|
18:15
|
|
EN BR EU 15 GR
|
3.125,80
|
3.175,87
|
-50,07
|
-1,6%
|
3.154,58
|
3.108,38
|
18:15
|
|
EN BR EU 15 NR
|
3.050,29
|
3.099,15
|
-48,86
|
-1,6%
|
3.078,37
|
3.033,28
|
18:15
|
|
EN CANADA
|
2.866,98
|
2.870,14
|
-3,16
|
-0,1%
|
2.874,36
|
2.856,38
|
22:25
|
|
EN CANADA GR
|
4.737,31
|
4.742,53
|
-5,22
|
-0,1%
|
4.749,50
|
4.719,79
|
22:25
|
|
EN CANADA NR
|
4.178,94
|
4.183,54
|
-4,60
|
-0,1%
|
4.189,70
|
4.163,49
|
22:25
|
|
EN CANADA TM
|
2.959,22
|
2.962,39
|
-3,17
|
-0,1%
|
2.966,74
|
2.948,86
|
22:25
|
|
EN CANADA TM GR
|
4.833,71
|
4.838,88
|
-5,17
|
-0,1%
|
4.846,00
|
4.816,78
|
22:25
|
|
EN CANADA TM NR
|
4.276,28
|
4.280,86
|
-4,58
|
-0,1%
|
4.287,16
|
4.261,31
|
22:25
|
|
EN CDP E EZ EW D5%
|
1.170,12
|
1.179,30
|
-9,18
|
-0,8%
|
1.178,88
|
1.165,77
|
18:15
|
|
EN CDP E F EOGE GR
|
3.053,16
|
3.074,17
|
-21,01
|
-0,7%
|
3.076,38
|
3.030,23
|
18:05
|
|
EN CDP E F EOGE NR
|
2.572,30
|
2.590,00
|
-17,70
|
-0,7%
|
2.591,86
|
2.552,98
|
18:05
|
|
EN CDP E FR EW D5%
|
978,59
|
983,08
|
-4,49
|
-0,5%
|
985,86
|
971,55
|
18:05
|
|
EN CDP E FR EW GR
|
3.217,95
|
3.232,27
|
-14,32
|
-0,4%
|
3.241,84
|
3.194,78
|
18:05
|
|
EN CDP E FR EW NR
|
2.704,89
|
2.716,92
|
-12,03
|
-0,4%
|
2.724,97
|
2.685,41
|
18:05
|
|
EN CDP E W EW D5%
|
2.161,47
|
2.146,36
|
+15,11
|
+0,7%
|
2.163,57
|
2.138,79
|
22:25
|
|
EN CDP EF EOGE D5%
|
930,61
|
937,14
|
-6,53
|
-0,7%
|
937,68
|
923,62
|
18:05
|
|
EN CDP ENV EZ EW
|
1.811,79
|
1.826,09
|
-14,30
|
-0,8%
|
1.825,35
|
1.805,04
|
18:15
|
|
EN CDP ENV EZ EW G
|
3.909,02
|
3.938,84
|
-29,82
|
-0,8%
|
3.938,27
|
3.894,47
|
18:15
|
|
EN CDP ENV EZ EW N
|
3.233,79
|
3.258,68
|
-24,89
|
-0,8%
|
3.257,98
|
3.221,75
|
18:15
|
|
EN CDP ENV FR EOGE
|
1.654,53
|
1.665,92
|
-11,39
|
-0,7%
|
1.667,12
|
1.642,11
|
18:05
|
|
EN CDP ENV FR EW
|
1.730,21
|
1.737,90
|
-7,69
|
-0,4%
|
1.743,05
|
1.717,75
|
18:05
|
|
EN CDP ENV W EW
|
3.796,56
|
3.769,95
|
+26,61
|
+0,7%
|
3.800,25
|
3.756,72
|
22:25
|
|
EN CDP ENV W EW GR
|
6.859,53
|
6.810,30
|
+49,23
|
+0,7%
|
6.866,19
|
6.787,56
|
22:25
|
|
EN CDP ENV W EW NR
|
5.972,80
|
5.930,24
|
+42,56
|
+0,7%
|
5.978,60
|
5.910,13
|
22:25
|
|
EN CDP W EZ EW
|
2.594,69
|
2.594,24
|
+0,45
|
0,0%
|
2.608,77
|
2.578,30
|
18:15
|
|
EN CDP W EZ EW D5%
|
1.713,51
|
1.713,39
|
+0,12
|
0,0%
|
1.722,80
|
1.702,53
|
18:15
|
|
EN CDP W EZ EW GR
|
4.323,63
|
4.322,70
|
+0,93
|
0,0%
|
4.347,07
|
4.295,92
|
18:15
|
|
EN CDP W EZ EW NR
|
3.833,03
|
3.832,22
|
+0,81
|
0,0%
|
3.853,80
|
3.808,46
|
18:15
|
|
EN CE 1 ESG EW GR
|
4.521,05
|
4.544,00
|
-22,95
|
-0,5%
|
4.546,93
|
4.491,35
|
18:15
|
|
EN CE 1 ESG EW NR
|
3.869,60
|
3.889,40
|
-19,80
|
-0,5%
|
3.891,75
|
3.844,18
|
18:15
|
|
EN CE 30 ESG EW GR
|
2.873,97
|
2.878,68
|
-4,71
|
-0,2%
|
2.894,37
|
2.855,97
|
18:15
|
|
EN CE 30 ESG EW NR
|
2.412,17
|
2.416,15
|
-3,98
|
-0,2%
|
2.429,29
|
2.397,07
|
18:15
|
|
EN CE EW DEC 5% GR
|
1.507,89
|
1.515,11
|
-7,22
|
-0,5%
|
1.518,20
|
1.499,25
|
18:15
|
|
EN CE EW DEC 5% NR
|
1.304,84
|
1.311,28
|
-6,44
|
-0,5%
|
1.313,77
|
1.297,36
|
18:15
|
|
EN CE EW30 D 5% GR
|
1.595,91
|
1.601,47
|
-5,56
|
-0,3%
|
1.607,23
|
1.586,04
|
18:15
|
|
EN CE EW30 D 5% NR
|
1.343,54
|
1.348,23
|
-4,69
|
-0,3%
|
1.353,07
|
1.335,23
|
18:15
|
|
EN CH
|
3.474,92
|
3.504,99
|
-30,07
|
-0,9%
|
3.498,13
|
3.459,09
|
18:15
|
|
EN CH GR
|
5.571,64
|
5.619,61
|
-47,97
|
-0,9%
|
5.608,85
|
5.546,26
|
18:15
|
|
EN CH NR
|
4.724,15
|
4.764,89
|
-40,74
|
-0,9%
|
4.755,70
|
4.702,64
|
18:15
|
|
EN CH TM
|
3.556,07
|
3.586,85
|
-30,78
|
-0,9%
|
3.579,83
|
3.540,21
|
18:15
|
|
EN CH TM GR
|
5.624,91
|
5.673,25
|
-48,34
|
-0,9%
|
5.662,48
|
5.599,83
|
18:15
|
|
EN CH TM NR
|
4.791,91
|
4.833,20
|
-41,29
|
-0,9%
|
4.823,92
|
4.770,54
|
18:15
|
|
EN CL OB 50 EW D5%
|
1.746,27
|
1.762,49
|
-16,22
|
-0,9%
|
1.761,26
|
1.738,60
|
18:15
|
|
EN CL OB 50 EW GR
|
4.193,37
|
4.231,11
|
-37,74
|
-0,9%
|
4.229,35
|
4.174,95
|
18:15
|
|
EN CL OB 50 EW NR
|
3.779,07
|
3.813,64
|
-34,57
|
-0,9%
|
3.811,51
|
3.762,47
|
18:15
|
|
EN Cl OB 50E EW GR
|
4.292,26
|
4.325,91
|
-33,65
|
-0,8%
|
4.324,80
|
4.272,16
|
18:15
|
|
EN CL OB 50EEW D5%
|
1.760,01
|
1.774,30
|
-14,29
|
-0,8%
|
1.773,35
|
1.751,76
|
18:15
|
|
EN Cl OB E50 EW NR
|
3.808,64
|
3.839,05
|
-30,41
|
-0,8%
|
3.837,52
|
3.790,80
|
18:15
|
|
EN Cl OBJ 50 E EW
|
2.662,98
|
2.685,32
|
-22,34
|
-0,8%
|
2.683,18
|
2.650,50
|
18:15
|
|
EN CL OBJ 50 EW
|
2.674,60
|
2.700,16
|
-25,56
|
-0,9%
|
2.697,57
|
2.662,85
|
18:15
|
|
EN COP 50 EW 4.5%D
|
2.083,00
|
2.091,86
|
-8,86
|
-0,4%
|
2.095,64
|
2.072,07
|
18:15
|
|
EN CORE E1 ESG EW
|
2.460,43
|
2.473,60
|
-13,17
|
-0,5%
|
2.474,52
|
2.444,27
|
18:15
|
|
EN CORE E100 EW
|
2.376,97
|
2.389,66
|
-12,69
|
-0,5%
|
2.393,25
|
2.363,36
|
18:15
|
|
EN CORE E100 EW GR
|
4.161,09
|
4.180,45
|
-19,36
|
-0,5%
|
4.189,56
|
4.137,27
|
18:15
|
|
EN CORE E100 EW NR
|
3.606,00
|
3.623,32
|
-17,32
|
-0,5%
|
3.630,68
|
3.585,36
|
18:15
|
|
EN CORE E30 ESG EW
|
1.475,17
|
1.477,69
|
-2,52
|
-0,2%
|
1.485,64
|
1.465,93
|
18:15
|
|
EN CORE E30 EW
|
2.253,35
|
2.261,06
|
-7,71
|
-0,3%
|
2.269,33
|
2.239,41
|
18:15
|
|
EN CORE E30 EW GR
|
4.410,16
|
4.424,92
|
-14,76
|
-0,3%
|
4.441,43
|
4.382,88
|
18:15
|
|
EN CORE E30 EW NR
|
3.712,88
|
3.725,35
|
-12,47
|
-0,3%
|
3.739,21
|
3.689,92
|
18:15
|
|
EN D ASIA RE TM
|
1.424,00
|
1.430,39
|
-6,40
|
-0,4%
|
1.424,00
|
1.422,31
|
18:00
|
|
EN D ASIA RE TM GR
|
2.560,96
|
2.572,46
|
-11,50
|
-0,4%
|
2.560,96
|
2.557,92
|
18:00
|
|
EN D ASIA RE TM NR
|
2.344,99
|
2.355,52
|
-10,53
|
-0,4%
|
2.344,99
|
2.342,21
|
18:00
|
|
EN D EU RE TM
|
1.206,70
|
1.215,52
|
-8,83
|
-0,7%
|
1.217,76
|
1.197,66
|
18:15
|
|
EN D EU RE TM GR
|
2.112,60
|
2.127,79
|
-15,18
|
-0,7%
|
2.131,97
|
2.096,79
|
18:15
|
|
EN D EU RE TM NR
|
1.910,19
|
1.923,99
|
-13,80
|
-0,7%
|
1.927,69
|
1.895,89
|
18:15
|
|
EN D WLD RE TM
|
1.870,49
|
1.877,18
|
-6,70
|
-0,4%
|
1.879,23
|
1.870,49
|
22:25
|
|
EN D WLD RE TM GR
|
3.345,08
|
3.357,01
|
-11,93
|
-0,4%
|
3.360,71
|
3.345,08
|
22:25
|
|
EN D WLD RE TM NR
|
2.901,22
|
2.911,58
|
-10,36
|
-0,4%
|
2.914,78
|
2.901,22
|
22:25
|
|
EN DEV APAC TM
|
2.659,19
|
2.662,32
|
-3,13
|
-0,1%
|
2.659,95
|
2.659,19
|
18:00
|
|
EN DEV APAC TM GR
|
4.179,77
|
4.184,28
|
-4,51
|
-0,1%
|
4.180,96
|
4.179,77
|
18:00
|
|
EN DEV APAC TM NR
|
3.838,52
|
3.842,66
|
-4,14
|
-0,1%
|
3.839,62
|
3.838,52
|
18:00
|
|
EN DEV ASIA
|
2.894,82
|
2.896,22
|
-1,40
|
0,0%
|
2.895,76
|
2.894,82
|
18:00
|
|
EN DEV ASIA GR
|
4.241,13
|
4.242,57
|
-1,44
|
0,0%
|
4.242,52
|
4.241,13
|
18:00
|
|
EN DEV ASIA NR
|
4.022,19
|
4.023,56
|
-1,37
|
0,0%
|
4.023,50
|
4.022,19
|
18:00
|
|
EN DEV ASIA PAC
|
2.612,46
|
2.615,10
|
-2,64
|
-0,1%
|
2.613,20
|
2.612,46
|
18:00
|
|
EN DEV ASIA PAC GR
|
4.118,90
|
4.122,60
|
-3,70
|
-0,1%
|
4.120,08
|
4.118,90
|
18:00
|
|
EN DEV ASIA PAC NR
|
3.780,65
|
3.784,05
|
-3,40
|
-0,1%
|
3.781,74
|
3.780,65
|
18:00
|
|
EN DEV ASIA TM
|
2.951,48
|
2.953,03
|
-1,55
|
-0,1%
|
2.952,44
|
2.951,48
|
18:00
|
|
EN DEV ASIA TM GR
|
4.340,02
|
4.341,77
|
-1,75
|
0,0%
|
4.341,43
|
4.340,02
|
18:00
|
|
EN DEV ASIA TM NR
|
4.115,20
|
4.116,85
|
-1,65
|
0,0%
|
4.116,53
|
4.115,20
|
18:00
|
|
EN DEV EU
|
2.488,32
|
2.501,45
|
-13,13
|
-0,5%
|
2.503,33
|
2.476,96
|
18:15
|
|
EN DEV EU GR
|
4.244,44
|
4.265,32
|
-20,88
|
-0,5%
|
4.270,02
|
4.225,06
|
18:15
|
|
EN DEV EU NR
|
3.845,64
|
3.864,88
|
-19,24
|
-0,5%
|
3.868,83
|
3.828,08
|
18:15
|
|
EN DEV EU TM
|
2.569,63
|
2.584,50
|
-14,87
|
-0,6%
|
2.585,50
|
2.558,32
|
18:15
|
|
EN DEV EU TM GR
|
4.317,68
|
4.341,18
|
-23,50
|
-0,5%
|
4.344,34
|
4.298,69
|
18:15
|
|
EN DEV EU TM NR
|
3.924,46
|
3.946,13
|
-21,67
|
-0,5%
|
3.948,69
|
3.907,20
|
18:15
|
|
EN DEV EZ
|
2.356,12
|
2.362,64
|
-6,52
|
-0,3%
|
2.370,48
|
2.343,50
|
18:15
|
|
EN DEV EZ GR
|
4.056,28
|
4.065,48
|
-9,20
|
-0,2%
|
4.081,00
|
4.034,56
|
18:15
|
|
EN DEV EZ NR
|
3.577,62
|
3.586,11
|
-8,49
|
-0,2%
|
3.599,42
|
3.558,46
|
18:15
|
|
EN DEV EZ TM
|
2.399,57
|
2.407,89
|
-8,32
|
-0,3%
|
2.414,77
|
2.387,52
|
18:15
|
|
EN DEV EZ TM GR
|
4.084,77
|
4.096,94
|
-12,17
|
-0,3%
|
4.110,63
|
4.064,28
|
18:15
|
|
EN DEV EZ TM NR
|
3.610,49
|
3.621,63
|
-11,14
|
-0,3%
|
3.633,34
|
3.592,37
|
18:15
|
|
EN DEV MARKET
|
3.740,97
|
3.723,60
|
+17,37
|
+0,5%
|
3.740,97
|
3.718,98
|
22:25
|
|
EN DEV MARKET GR
|
6.097,13
|
6.068,23
|
+28,90
|
+0,5%
|
6.097,13
|
6.061,32
|
22:25
|
|
EN DEV MARKET NR
|
5.434,80
|
5.409,16
|
+25,64
|
+0,5%
|
5.434,80
|
5.402,88
|
22:25
|
|
EN DEV MARKET USD
|
1.455,07
|
1.448,94
|
+6,13
|
+0,4%
|
1.456,29
|
1.445,54
|
22:25
|
|
EN DEV MRKT GR USD
|
1.585,52
|
1.578,69
|
+6,83
|
+0,4%
|
1.586,86
|
1.575,14
|
22:25
|
|
EN DEV MRKT NR USD
|
1.554,08
|
1.547,41
|
+6,67
|
+0,4%
|
1.555,38
|
1.543,90
|
22:25
|
|
EN DEV NA
|
7.584,58
|
7.522,54
|
+62,04
|
+0,8%
|
7.584,58
|
7.517,49
|
22:25
|
|
EN DEV NA GR
|
10.341,68
|
10.256,68
|
+85,00
|
+0,8%
|
10.341,68
|
10.250,21
|
22:25
|
|
EN DEV NA NR
|
9.449,40
|
9.371,84
|
+77,56
|
+0,8%
|
9.449,40
|
9.365,82
|
22:25
|
|
EN DEV NA TM
|
7.531,25
|
7.477,79
|
+53,46
|
+0,7%
|
7.531,25
|
7.472,77
|
22:25
|
|
EN DEV NA TM GR
|
10.230,53
|
10.157,53
|
+73,00
|
+0,7%
|
10.230,53
|
10.151,10
|
22:25
|
|
EN DEV NA TM NR
|
9.360,44
|
9.293,75
|
+66,69
|
+0,7%
|
9.360,44
|
9.287,77
|
22:25
|
|
EN DEV PAC TM GR
|
3.657,19
|
3.670,71
|
-13,52
|
-0,4%
|
3.666,31
|
3.657,19
|
18:00
|
|
EN DEV PAC TM NR
|
3.039,26
|
3.050,50
|
-11,24
|
-0,4%
|
3.046,84
|
3.039,26
|
18:00
|
|
EN DEV PACIFIC
|
1.831,37
|
1.836,31
|
-4,94
|
-0,3%
|
1.835,94
|
1.831,37
|
18:00
|
|
EN DEV PACIFIC GR
|
3.642,94
|
3.652,77
|
-9,83
|
-0,3%
|
3.652,03
|
3.642,94
|
18:00
|
|
EN DEV PACIFIC NR
|
3.020,22
|
3.028,37
|
-8,15
|
-0,3%
|
3.027,76
|
3.020,22
|
18:00
|
|
EN DEV PACIFIC TM
|
1.885,08
|
1.892,05
|
-6,97
|
-0,4%
|
1.889,78
|
1.885,08
|
18:00
|
|
EN DEV WORLD
|
5.243,77
|
5.218,30
|
+25,47
|
+0,5%
|
5.243,77
|
5.212,30
|
22:25
|
|
EN DEV WORLD GR
|
7.632,61
|
7.594,82
|
+37,79
|
+0,5%
|
7.632,61
|
7.586,81
|
22:25
|
|
EN DEV WORLD NR
|
6.965,94
|
6.931,60
|
+34,34
|
+0,5%
|
6.965,94
|
6.924,15
|
22:25
|
|
EN DEV WORLD TM
|
5.107,26
|
5.085,45
|
+21,81
|
+0,4%
|
5.107,26
|
5.079,17
|
22:25
|
|
EN DEV WORLD TM GR
|
7.363,85
|
7.331,73
|
+32,12
|
+0,4%
|
7.363,85
|
7.323,35
|
22:25
|
|
EN DEV WORLD TM NR
|
6.740,24
|
6.710,98
|
+29,26
|
+0,4%
|
6.740,24
|
6.703,17
|
22:25
|
|
EN E50 ESG EW D50P
|
1.588,19
|
1.592,66
|
-4,47
|
-0,3%
|
1.597,01
|
1.575,80
|
18:15
|
|
EN E50 ESG EW GR
|
2.307,80
|
2.314,09
|
-6,29
|
-0,3%
|
2.320,61
|
2.289,79
|
18:15
|
|
EN E50 ESG EW NR
|
2.151,99
|
2.158,03
|
-6,04
|
-0,3%
|
2.163,93
|
2.135,20
|
18:15
|
|
EN ELEC AI 20 D5%
|
13.274,03
|
12.925,46
|
+348,57
|
+2,7%
|
13.303,83
|
12.926,11
|
22:25
|
|
EN ELEC AI 20 D50P
|
1.028,09
|
1.001,06
|
+27,03
|
+2,7%
|
1.030,39
|
1.001,14
|
22:25
|
|
EN ELEC AI 20 D5P2
|
1.080,67
|
1.052,26
|
+28,41
|
+2,7%
|
1.083,10
|
1.052,35
|
22:25
|
|
EN ELEC AI 20 GR
|
32.205,02
|
31.354,28
|
+850,74
|
+2,7%
|
32.277,31
|
31.361,05
|
22:25
|
|
EN ELEC AI 20 NR
|
30.008,38
|
29.216,47
|
+791,91
|
+2,7%
|
30.075,73
|
29.221,94
|
22:25
|
|
EN ELEC AI 20 PR
|
24.379,49
|
23.739,84
|
+639,65
|
+2,7%
|
24.434,22
|
23.740,48
|
22:25
|
|
EN ELEC ER
|
15.199,11
|
15.133,66
|
+65,45
|
+0,4%
|
15.213,65
|
15.011,41
|
22:25
|
|
EN ELEC VL T D0.5%
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN Electrification
|
13.687,23
|
13.627,56
|
+59,67
|
+0,4%
|
13.700,33
|
13.518,21
|
22:25
|
|
EN Electrification D5
|
7.195,68
|
7.165,31
|
+30,37
|
+0,4%
|
7.202,57
|
7.106,81
|
22:25
|
|
EN Electrification D50P
|
1.176,66
|
1.171,67
|
+4,99
|
+0,4%
|
1.177,78
|
1.162,13
|
22:25
|
|
EN Electrification GR
|
17.081,51
|
17.007,05
|
+74,46
|
+0,4%
|
17.097,85
|
16.870,57
|
22:25
|
|
EN Electrification NR
|
16.456,89
|
16.385,15
|
+71,74
|
+0,4%
|
16.472,64
|
16.253,67
|
22:25
|
|
EN ENERGY EC
|
1.619,92
|
1.615,95
|
+3,97
|
+0,2%
|
1.648,23
|
1.610,20
|
18:15
|
|
EN ENERGY EC GD50P
|
1.258,80
|
1.255,85
|
+2,95
|
+0,2%
|
1.280,80
|
1.251,24
|
18:15
|
|
EN ENERGY EC GR
|
3.483,78
|
3.475,25
|
+8,53
|
+0,2%
|
3.544,66
|
3.462,87
|
18:15
|
|
EN ENERGY EC N D5%
|
1.368,75
|
1.365,59
|
+3,16
|
+0,2%
|
1.392,68
|
1.360,54
|
18:15
|
|
EN ENERGY EC NR
|
3.095,84
|
3.088,26
|
+7,58
|
+0,2%
|
3.149,94
|
3.077,26
|
18:15
|
|
EN ERZN 20 FB D5%
|
2.488,99
|
2.494,33
|
-5,34
|
-0,2%
|
2.509,57
|
2.460,00
|
18:15
|
|
EN ERZN 20 FB D50
|
936,77
|
938,77
|
-2,00
|
-0,2%
|
944,51
|
925,86
|
18:15
|
|
EN ERZN 20 FB GR
|
6.140,93
|
6.153,17
|
-12,24
|
-0,2%
|
6.191,70
|
6.069,42
|
18:15
|
|
EN ERZN 20 FB NR
|
5.693,62
|
5.705,06
|
-11,44
|
-0,2%
|
5.740,69
|
5.627,33
|
18:15
|
|
EN ERZN 20 FB PR
|
4.352,60
|
4.361,71
|
-9,11
|
-0,2%
|
4.388,59
|
4.301,91
|
18:15
|
|
EN EU AERODEF D5%
|
6.325,46
|
6.555,59
|
-230,13
|
-3,5%
|
6.558,09
|
6.321,29
|
18:15
|
|
EN EU AERODEF D50P
|
10.032,67
|
10.396,34
|
-363,67
|
-3,5%
|
10.401,59
|
10.026,06
|
18:15
|
|
EN EU AERODEF GR
|
14.855,03
|
15.393,29
|
-538,26
|
-3,5%
|
15.401,27
|
14.845,24
|
18:15
|
|
EN EU AERODEF NR
|
14.303,28
|
14.821,56
|
-518,28
|
-3,5%
|
14.829,24
|
14.293,86
|
18:15
|
|
EN EU AERODEF PR
|
11.194,32
|
11.599,94
|
-405,62
|
-3,5%
|
11.605,95
|
11.186,94
|
18:15
|
|
EN EU DEFEN FB GR
|
19.293,03
|
19.979,18
|
-686,15
|
-3,4%
|
19.993,44
|
19.276,78
|
18:15
|
|
EN EU DEFEN FB NR
|
18.304,40
|
18.955,39
|
-650,99
|
-3,4%
|
18.968,91
|
18.288,98
|
18:15
|
|
EN EU DEFEN FB PR
|
14.729,16
|
15.253,00
|
-523,84
|
-3,4%
|
15.263,89
|
14.716,76
|
18:15
|
|
EN EU ENER SEC
|
1.585,77
|
1.585,30
|
+0,47
|
0,0%
|
1.597,93
|
1.583,45
|
18:15
|
|
EN EU ENER SEC GR
|
3.406,99
|
3.402,73
|
+4,26
|
+0,1%
|
3.433,10
|
3.402,01
|
18:15
|
|
EN EU ENER SEC NR
|
3.038,28
|
3.035,22
|
+3,06
|
+0,1%
|
3.061,56
|
3.033,84
|
18:15
|
|
EN EU HIGH DIV
|
2.129,03
|
2.140,72
|
-11,69
|
-0,5%
|
2.140,70
|
2.122,58
|
18:15
|
|
EN EU HIGH DIV G
|
5.249,17
|
5.276,96
|
-27,79
|
-0,5%
|
5.277,95
|
5.233,29
|
18:15
|
|
EN EU HIGH DIV N
|
4.519,97
|
4.544,03
|
-24,06
|
-0,5%
|
4.544,75
|
4.506,29
|
18:15
|
|
EN EU LUX
|
7.904,34
|
8.017,62
|
-113,28
|
-1,4%
|
8.008,13
|
7.824,19
|
18:15
|
|
EN EU LUX D3.5%
|
5.693,50
|
5.775,66
|
-82,16
|
-1,4%
|
5.768,27
|
5.635,76
|
18:15
|
|
EN EU LUX D5%
|
4.457,11
|
4.521,61
|
-64,50
|
-1,4%
|
4.515,64
|
4.411,91
|
18:15
|
|
EN EU LUX D50P
|
782,60
|
793,96
|
-11,36
|
-1,4%
|
792,88
|
774,66
|
18:15
|
|
EN EU LUX GR
|
10.877,41
|
11.033,30
|
-155,89
|
-1,4%
|
11.020,24
|
10.767,11
|
18:15
|
|
EN EU LUX NR
|
10.079,53
|
10.223,98
|
-144,45
|
-1,4%
|
10.211,88
|
9.977,31
|
18:15
|
|
EN EU S 100EW D50P
|
1.748,35
|
1.762,33
|
-13,98
|
-0,8%
|
1.761,16
|
1.744,01
|
18:15
|
|
EN EU S 100EW GR
|
2.587,96
|
2.608,45
|
-20,49
|
-0,8%
|
2.606,92
|
2.581,55
|
18:15
|
|
EN EU S 100EW NR
|
2.407,18
|
2.426,56
|
-19,38
|
-0,8%
|
2.424,82
|
2.401,22
|
18:15
|
|
EN EU SMID CAP
|
3.015,70
|
3.039,37
|
-23,67
|
-0,8%
|
3.036,03
|
3.003,40
|
18:15
|
|
EN EU SMID CAP G
|
4.632,33
|
4.667,50
|
-35,17
|
-0,8%
|
4.663,54
|
4.613,44
|
18:15
|
|
EN EU SMID CAP N
|
4.271,13
|
4.303,80
|
-32,67
|
-0,8%
|
4.299,91
|
4.253,72
|
18:15
|
|
EN EU SOVER FB D5%
|
6.272,39
|
6.331,10
|
-58,71
|
-0,9%
|
6.346,26
|
6.236,45
|
18:15
|
|
EN EU SOVER FB GR
|
15.281,34
|
15.421,94
|
-140,60
|
-0,9%
|
15.461,27
|
15.193,78
|
18:15
|
|
EN EU SOVER FB NR
|
14.344,91
|
14.477,14
|
-132,23
|
-0,9%
|
14.513,82
|
14.262,72
|
18:15
|
|
EN EU SOVER FB PR
|
11.509,16
|
11.616,34
|
-107,18
|
-0,9%
|
11.644,69
|
11.443,21
|
18:15
|
|
EN EU SOVERE D50P
|
893,14
|
893,60
|
-0,46
|
-0,1%
|
900,88
|
882,94
|
18:15
|
|
EN EU SOVERFB D50P
|
1.237,72
|
1.249,24
|
-11,52
|
-0,9%
|
1.252,29
|
1.230,62
|
18:15
|
|
EN EU STRATSO
|
3.317,90
|
3.341,86
|
-23,96
|
-0,7%
|
3.354,93
|
3.293,34
|
18:15
|
|
EN EU STRATSO D5%
|
2.393,35
|
2.410,52
|
-17,17
|
-0,7%
|
2.420,06
|
2.375,63
|
18:15
|
|
EN EU STRATSO GR
|
5.737,52
|
5.777,69
|
-40,17
|
-0,7%
|
5.801,53
|
5.695,05
|
18:15
|
|
EN EU STRATSO NR
|
5.413,08
|
5.451,17
|
-38,09
|
-0,7%
|
5.473,48
|
5.373,02
|
18:15
|
|
EN EU SUST 100 EW
|
1.853,06
|
1.868,89
|
-15,83
|
-0,8%
|
1.866,64
|
1.848,46
|
18:15
|
|
EN EU TECH ALL-S G
|
6.299,29
|
6.313,61
|
-14,32
|
-0,2%
|
6.337,59
|
6.261,50
|
18:15
|
|
EN EU TECH ALL-S N
|
5.898,17
|
5.911,88
|
-13,71
|
-0,2%
|
5.934,03
|
5.862,79
|
18:15
|
|
EN EU TECH ALL-S P
|
4.475,86
|
4.487,28
|
-11,42
|
-0,3%
|
4.503,08
|
4.449,00
|
18:15
|
|
EN EU TECH GR
|
6.108,39
|
6.122,49
|
-14,10
|
-0,2%
|
6.145,26
|
6.071,54
|
18:15
|
|
EN EU TECH NR
|
5.712,77
|
5.726,24
|
-13,47
|
-0,2%
|
5.747,26
|
5.678,31
|
18:15
|
|
EN EU TECH PR
|
4.330,89
|
4.342,07
|
-11,18
|
-0,3%
|
4.357,04
|
4.304,76
|
18:15
|
|
EN EUDEFEN FB D5%
|
1.006,75
|
1.013,94
|
-7,19
|
-0,7%
|
1.017,99
|
999,30
|
18:15
|
|
EN EUDEFEN FB D5%
|
8.095,21
|
8.384,30
|
-289,09
|
-3,4%
|
8.389,14
|
8.088,39
|
18:15
|
|
EN EUDEFEN FB D50P
|
1.020,81
|
1.057,26
|
-36,45
|
-3,4%
|
1.057,88
|
1.019,95
|
18:15
|
|
EN EUR INFRA D5%
|
3.807,32
|
3.816,25
|
-8,93
|
-0,2%
|
3.829,46
|
3.773,69
|
18:15
|
|
EN EUR INFRA D50P
|
1.014,66
|
1.017,02
|
-2,36
|
-0,2%
|
1.020,57
|
1.005,70
|
18:15
|
|
EN EUR INFRA GR
|
9.344,30
|
9.364,74
|
-20,44
|
-0,2%
|
9.398,63
|
9.261,79
|
18:15
|
|
EN EUR INFRA NR
|
8.716,44
|
8.735,69
|
-19,25
|
-0,2%
|
8.767,13
|
8.639,48
|
18:15
|
|
EN EUR INFRA PR
|
6.361,93
|
6.376,71
|
-14,78
|
-0,2%
|
6.398,92
|
6.305,75
|
18:15
|
|
EN EUR N100 EW
|
2.169,65
|
2.185,31
|
-15,66
|
-0,7%
|
2.183,90
|
2.160,45
|
18:15
|
|
EN EUR N100 EW D5%
|
1.237,59
|
1.245,86
|
-8,27
|
-0,7%
|
1.245,71
|
1.232,34
|
18:15
|
|
EN EUR N100 EW GR
|
3.971,52
|
3.996,68
|
-25,16
|
-0,6%
|
3.997,58
|
3.954,70
|
18:15
|
|
EN EUR N100 EW NR
|
3.420,26
|
3.442,65
|
-22,39
|
-0,7%
|
3.442,71
|
3.405,78
|
18:15
|
|
EN EURO 150 EW D5%
|
1.253,28
|
1.261,30
|
-8,02
|
-0,6%
|
1.261,54
|
1.247,52
|
18:15
|
|
EN EURO 50 ESG EW
|
1.734,63
|
1.740,30
|
-5,67
|
-0,3%
|
1.744,27
|
1.721,09
|
18:15
|
|
EN EURO LDRS
|
2.126,80
|
2.162,95
|
-36,15
|
-1,7%
|
2.161,08
|
2.120,29
|
18:15
|
|
EN EURO LDRS D375
|
1.675,89
|
1.704,46
|
-28,57
|
-1,7%
|
1.702,90
|
1.670,76
|
18:15
|
|
EN EURO LDRS GR
|
2.695,82
|
2.741,43
|
-45,61
|
-1,7%
|
2.739,26
|
2.687,56
|
18:15
|
|
EN EURO LDRS NR
|
2.562,10
|
2.605,51
|
-43,41
|
-1,7%
|
2.603,40
|
2.554,26
|
18:15
|
|
EN EUROPE 500
|
1.990,19
|
2.001,26
|
-11,07
|
-0,6%
|
2.002,30
|
1.981,24
|
18:15
|
|
EN EUROPE 500 GR
|
4.010,81
|
4.031,77
|
-20,96
|
-0,5%
|
4.035,20
|
3.992,78
|
18:15
|
|
EN EUROPE 500 NR
|
3.547,39
|
3.566,19
|
-18,80
|
-0,5%
|
3.568,96
|
3.531,44
|
18:15
|
|
EN Europe Consumer Products Services
|
4.211,11
|
4.227,53
|
-16,42
|
-0,4%
|
4.234,18
|
4.153,32
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket
|
9.709,35
|
9.713,42
|
-4,07
|
0,0%
|
9.761,50
|
9.577,86
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D5%
|
5.448,39
|
5.451,41
|
-3,02
|
-0,1%
|
5.477,65
|
5.374,59
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D50
|
864,30
|
864,80
|
-0,50
|
-0,1%
|
868,94
|
852,59
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket GR
|
13.322,70
|
13.328,28
|
-5,58
|
0,0%
|
13.394,26
|
13.142,28
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket NR
|
12.319,76
|
12.324,91
|
-5,15
|
0,0%
|
12.385,93
|
12.152,92
|
18:15
|
|
EN European Defense Fixed Basket
|
14.445,67
|
15.013,63
|
-567,96
|
-3,8%
|
15.025,02
|
14.424,55
|
18:15
|
|
EN European Defense Fixed Basket D5%
|
7.389,73
|
7.681,38
|
-291,65
|
-3,8%
|
7.686,13
|
7.378,92
|
18:15
|
|
EN European Defense Fixed Basket D50P
|
828,75
|
861,48
|
-32,73
|
-3,8%
|
861,99
|
827,54
|
18:15
|
|
EN European Defense Fixed Basket GR
|
17.851,04
|
18.552,88
|
-701,84
|
-3,8%
|
18.566,95
|
17.824,94
|
18:15
|
|
EN European Defense Fixed Basket NR
|
16.899,37
|
17.563,80
|
-664,43
|
-3,8%
|
17.577,12
|
16.874,66
|
18:15
|
|
EN European Sovereignty 30
|
4.361,44
|
4.383,51
|
-22,07
|
-0,5%
|
4.407,21
|
4.327,93
|
18:15
|
|
EN European Sovereignty 30 Custom
|
4.105,26
|
4.120,55
|
-15,29
|
-0,4%
|
4.144,35
|
4.074,49
|
18:15
|
|
EN European Sovereignty 30 Custom D5%
|
2.322,34
|
2.331,31
|
-8,97
|
-0,4%
|
2.344,45
|
2.304,93
|
18:15
|
|
EN European Sovereignty 30 Custom D50P
|
827,93
|
831,15
|
-3,22
|
-0,4%
|
835,81
|
821,72
|
18:15
|
|
EN European Sovereignty 30 Custom GR
|
5.747,98
|
5.769,38
|
-21,40
|
-0,4%
|
5.802,71
|
5.704,89
|
18:15
|
|
EN European Sovereignty 30 Custom NR
|
5.252,80
|
5.272,36
|
-19,56
|
-0,4%
|
5.302,81
|
5.213,42
|
18:15
|
|
EN European Sovereignty 30 D5%
|
2.489,21
|
2.502,15
|
-12,94
|
-0,5%
|
2.515,34
|
2.470,09
|
18:15
|
|
EN European Sovereignty 30 D50
|
843,71
|
848,11
|
-4,40
|
-0,5%
|
852,56
|
837,22
|
18:15
|
|
EN European Sovereignty 30 GR
|
6.115,77
|
6.146,72
|
-30,95
|
-0,5%
|
6.179,96
|
6.068,78
|
18:15
|
|
EN European Sovereignty 30 NR
|
5.630,21
|
5.658,71
|
-28,50
|
-0,5%
|
5.689,31
|
5.586,96
|
18:15
|
|
EN European Sovereignty Select
|
10.721,99
|
10.684,30
|
+37,69
|
+0,4%
|
10.837,63
|
10.613,13
|
18:15
|
|
EN European Sovereignty Select D5%
|
5.612,92
|
5.592,97
|
+19,95
|
+0,4%
|
5.673,45
|
5.555,93
|
18:15
|
|
EN European Sovereignty Select D50
|
943,61
|
940,24
|
+3,37
|
+0,4%
|
953,79
|
934,03
|
18:15
|
|
EN European Sovereignty Select GR
|
13.307,89
|
13.258,37
|
+49,52
|
+0,4%
|
13.451,38
|
13.172,80
|
18:15
|
|
EN European Sovereignty Select NR
|
12.693,10
|
12.646,25
|
+46,85
|
+0,4%
|
12.829,97
|
12.564,25
|
18:15
|
|
EN EUROZ 150 EW GR
|
4.056,51
|
4.081,11
|
-24,60
|
-0,6%
|
4.083,23
|
4.037,87
|
18:15
|
|
EN EUROZ 150 EW NR
|
3.463,63
|
3.485,30
|
-21,67
|
-0,6%
|
3.486,44
|
3.447,71
|
18:15
|
|
EN EUROZ 40 EW D5%
|
1.042,22
|
1.047,26
|
-5,04
|
-0,5%
|
1.049,09
|
1.036,12
|
18:15
|
|
EN EUROZ 40 EW GR
|
3.107,11
|
3.121,68
|
-14,57
|
-0,5%
|
3.127,57
|
3.088,91
|
18:15
|
|
EN EUROZ 40 EW NR
|
2.642,24
|
2.654,65
|
-12,41
|
-0,5%
|
2.659,64
|
2.626,76
|
18:15
|
|
EN EUROZ 60 EW GR
|
2.435,19
|
2.446,83
|
-11,64
|
-0,5%
|
2.450,15
|
2.423,17
|
18:15
|
|
EN EUROZ 60 EW NR
|
2.287,39
|
2.298,61
|
-11,22
|
-0,5%
|
2.301,44
|
2.276,10
|
18:15
|
|
EN EUROZONE 150 EW
|
2.132,86
|
2.147,48
|
-14,62
|
-0,7%
|
2.146,92
|
2.123,05
|
18:15
|
|
EN EUROZONE 300
|
1.953,22
|
1.959,66
|
-6,44
|
-0,3%
|
1.965,53
|
1.943,29
|
18:15
|
|
EN EUROZONE 300 GR
|
3.867,54
|
3.878,40
|
-10,86
|
-0,3%
|
3.891,88
|
3.847,88
|
18:15
|
|
EN EUROZONE 300 NR
|
3.286,07
|
3.295,64
|
-9,57
|
-0,3%
|
3.306,76
|
3.269,37
|
18:15
|
|
EN EUROZONE 40 EW
|
1.626,35
|
1.634,07
|
-7,72
|
-0,5%
|
1.637,06
|
1.616,82
|
18:15
|
|
EN EUROZONE 60 EW
|
1.870,02
|
1.879,88
|
-9,86
|
-0,5%
|
1.881,51
|
1.860,78
|
18:15
|
|
EN Eurozone Sovereignty Essentials
|
1.526,97
|
1.533,78
|
-6,81
|
-0,4%
|
1.537,55
|
1.526,20
|
18:15
|
|
EN Eurozone Sovereignty Essentials GR
|
2.876,63
|
2.886,88
|
-10,25
|
-0,4%
|
2.896,55
|
2.875,18
|
18:15
|
|
EN Eurozone Sovereignty Essentials NR
|
2.518,77
|
2.528,33
|
-9,56
|
-0,4%
|
2.536,21
|
2.517,50
|
18:15
|
|
EN EUROZONE50
|
2.044,66
|
2.048,44
|
-3,78
|
-0,2%
|
2.056,28
|
2.032,63
|
18:15
|
|
EN EUROZONE50 D5%
|
1.371,62
|
1.373,79
|
-2,17
|
-0,2%
|
1.379,41
|
1.363,55
|
18:15
|
|
EN EUROZONE50 D50P
|
894,13
|
895,46
|
-1,33
|
-0,1%
|
899,21
|
888,87
|
18:15
|
|
EN EUROZONE50 GR
|
3.614,87
|
3.619,68
|
-4,81
|
-0,1%
|
3.635,41
|
3.593,61
|
18:15
|
|
EN EUROZONE50 NR
|
3.137,86
|
3.142,38
|
-4,52
|
-0,1%
|
3.155,69
|
3.119,40
|
18:15
|
|
EN EZ 100 ESG
|
1.906,05
|
1.915,02
|
-8,97
|
-0,5%
|
1.917,07
|
1.895,71
|
18:15
|
|
EN EZ 100 ESG D5%
|
1.179,01
|
1.184,20
|
-5,19
|
-0,4%
|
1.185,83
|
1.172,61
|
18:15
|
|
EN EZ 100 ESG GR
|
3.890,24
|
3.906,32
|
-16,08
|
-0,4%
|
3.912,73
|
3.869,14
|
18:15
|
|
EN EZ 100 ESG NR
|
3.258,48
|
3.272,38
|
-13,90
|
-0,4%
|
3.277,31
|
3.240,80
|
18:15
|
|
EN EZ 60 EW D 50P
|
1.696,89
|
1.705,14
|
-8,25
|
-0,5%
|
1.707,32
|
1.688,52
|
18:15
|
|
EN EZ Banks
|
1.452,90
|
1.466,27
|
-13,37
|
-0,9%
|
1.466,36
|
1.437,73
|
18:15
|
|
EN EZ Banks D5%
|
1.111,68
|
1.121,30
|
-9,62
|
-0,9%
|
1.121,97
|
1.100,07
|
18:15
|
|
EN EZ Banks GR
|
2.964,87
|
2.989,57
|
-24,70
|
-0,8%
|
2.992,33
|
2.933,94
|
18:15
|
|
EN EZ Banks NR
|
2.514,89
|
2.536,31
|
-21,42
|
-0,8%
|
2.538,18
|
2.488,64
|
18:15
|
|
EN EZ BASIC MAT GR
|
3.065,57
|
3.096,46
|
-30,89
|
-1,0%
|
3.095,70
|
3.063,36
|
18:15
|
|
EN EZ BASIC MAT NR
|
2.730,52
|
2.758,04
|
-27,52
|
-1,0%
|
2.757,37
|
2.728,56
|
18:15
|
|
EN EZ BASIC MAT PR
|
1.941,10
|
1.960,67
|
-19,57
|
-1,0%
|
1.960,19
|
1.939,71
|
18:15
|
|
EN EZ CONS DISC GR
|
4.638,06
|
4.687,10
|
-49,04
|
-1,0%
|
4.679,52
|
4.595,19
|
18:15
|
|
EN EZ CONS DISC NR
|
4.195,97
|
4.240,34
|
-44,37
|
-1,0%
|
4.233,48
|
4.157,18
|
18:15
|
|
EN EZ CONS DISC PR
|
3.117,41
|
3.150,37
|
-32,96
|
-1,0%
|
3.145,28
|
3.088,59
|
18:15
|
|
EN EZ CSTAPLES GR
|
2.502,39
|
2.502,79
|
-0,40
|
0,0%
|
2.515,15
|
2.490,28
|
18:15
|
|
EN EZ CSTAPLES NR
|
2.297,14
|
2.297,68
|
-0,54
|
0,0%
|
2.308,85
|
2.286,02
|
18:15
|
|
EN EZ CSTAPLES PR
|
1.656,64
|
1.657,38
|
-0,74
|
0,0%
|
1.665,09
|
1.648,63
|
18:15
|
|
EN EZ E T L 50 D5%
|
2.177,98
|
2.184,10
|
-6,12
|
-0,3%
|
2.190,37
|
2.163,41
|
18:15
|
|
EN EZ E TR L 50 GR
|
6.009,29
|
6.025,31
|
-16,02
|
-0,3%
|
6.043,47
|
5.969,09
|
18:15
|
|
EN EZ E TR L 50 NR
|
5.178,62
|
5.192,46
|
-13,84
|
-0,3%
|
5.208,07
|
5.143,98
|
18:15
|
|
EN EZ ENER TR L 50
|
3.336,76
|
3.345,81
|
-9,05
|
-0,3%
|
3.355,74
|
3.314,44
|
18:15
|
|
EN EZ ENERGY GR
|
4.477,90
|
4.449,02
|
+28,88
|
+0,6%
|
4.519,13
|
4.459,05
|
18:15
|
|
EN EZ ENERGY NR
|
3.856,07
|
3.831,33
|
+24,74
|
+0,6%
|
3.891,58
|
3.839,84
|
18:15
|
|
EN EZ ENERGY PR
|
2.061,86
|
2.049,03
|
+12,83
|
+0,6%
|
2.080,86
|
2.053,19
|
18:15
|
|
EN EZ ESG L 40
|
3.040,45
|
3.051,45
|
-11,00
|
-0,4%
|
3.058,38
|
3.016,52
|
18:15
|
|
EN EZ ESG L 40 D5%
|
2.039,98
|
2.047,55
|
-7,57
|
-0,4%
|
2.052,01
|
2.023,92
|
18:15
|
|
EN EZ ESG L 40 GR
|
5.698,80
|
5.719,10
|
-20,30
|
-0,4%
|
5.732,40
|
5.653,94
|
18:15
|
|
EN EZ ESG L 40 NR
|
4.850,58
|
4.867,90
|
-17,32
|
-0,4%
|
4.879,18
|
4.812,40
|
18:15
|
|
EN EZ FINANCIAL GR
|
3.785,64
|
3.813,02
|
-27,38
|
-0,7%
|
3.808,20
|
3.756,40
|
18:15
|
|
EN EZ FINANCIAL NR
|
3.197,42
|
3.220,94
|
-23,52
|
-0,7%
|
3.216,47
|
3.172,72
|
18:15
|
|
EN EZ FINANCIAL PR
|
1.883,49
|
1.898,19
|
-14,70
|
-0,8%
|
1.894,72
|
1.868,94
|
18:15
|
|
EN EZ HEALTHC GR
|
3.033,66
|
3.103,32
|
-69,66
|
-2,2%
|
3.096,37
|
3.033,66
|
18:15
|
|
EN EZ HEALTHC NR
|
2.771,70
|
2.835,34
|
-63,64
|
-2,2%
|
2.828,99
|
2.771,70
|
18:15
|
|
EN EZ HEALTHC PR
|
2.116,07
|
2.164,66
|
-48,59
|
-2,2%
|
2.159,82
|
2.116,07
|
18:15
|
|
EN EZ INDUST GR
|
5.780,86
|
5.837,59
|
-56,73
|
-1,0%
|
5.836,02
|
5.732,51
|
18:15
|
|
EN EZ INDUST NR
|
5.195,93
|
5.246,92
|
-50,99
|
-1,0%
|
5.245,50
|
5.152,47
|
18:15
|
|
EN EZ INDUST PR
|
3.779,90
|
3.817,00
|
-37,10
|
-1,0%
|
3.815,97
|
3.748,29
|
18:15
|
|
EN EZ SEC SEL DE50
|
884,86
|
886,59
|
-1,73
|
-0,2%
|
890,39
|
873,05
|
18:15
|
|
EN EZ SMALL CAP
|
3.394,82
|
3.452,89
|
-58,07
|
-1,7%
|
3.450,69
|
3.394,82
|
18:15
|
|
EN EZ SMALL CAP GR
|
5.032,60
|
5.115,23
|
-82,63
|
-1,6%
|
5.115,38
|
5.032,60
|
18:15
|
|
EN EZ SMALL CAP NR
|
4.564,47
|
4.640,28
|
-75,81
|
-1,6%
|
4.639,56
|
4.564,47
|
18:15
|
|
EN EZ SOV FB
|
13.759,25
|
13.667,00
|
+92,25
|
+0,7%
|
13.855,82
|
13.589,18
|
18:15
|
|
EN EZ SOV FB D5%
|
7.499,68
|
7.449,77
|
+49,91
|
+0,7%
|
7.552,32
|
7.406,98
|
18:15
|
|
EN EZ SOV FB D50P
|
975,14
|
968,64
|
+6,50
|
+0,7%
|
981,99
|
963,09
|
18:15
|
|
EN EZ SOV FB GR
|
18.365,70
|
18.240,66
|
+125,04
|
+0,7%
|
18.494,57
|
18.138,70
|
18:15
|
|
EN EZ SOV FB NR
|
17.151,75
|
17.035,25
|
+116,50
|
+0,7%
|
17.272,11
|
16.939,76
|
18:15
|
|
EN EZ TECH GR
|
9.067,13
|
8.912,66
|
+154,47
|
+1,7%
|
9.124,69
|
8.890,81
|
18:15
|
|
EN EZ TECH NR
|
8.622,56
|
8.476,21
|
+146,35
|
+1,7%
|
8.677,30
|
8.454,87
|
18:15
|
|
EN EZ TECH PR
|
7.277,58
|
7.156,66
|
+120,92
|
+1,7%
|
7.323,80
|
7.136,00
|
18:15
|
|
EN EZ TELECOM GR
|
2.155,76
|
2.167,78
|
-12,02
|
-0,6%
|
2.183,05
|
2.151,15
|
18:15
|
|
EN EZ TELECOM NR
|
1.832,97
|
1.843,18
|
-10,21
|
-0,6%
|
1.856,17
|
1.829,04
|
18:15
|
|
EN EZ TELECOM PR
|
1.103,47
|
1.109,62
|
-6,15
|
-0,6%
|
1.117,44
|
1.101,11
|
18:15
|
|
EN EZ TRANSATL
|
5.960,50
|
5.921,82
|
+38,68
|
+0,7%
|
5.960,50
|
5.917,78
|
22:25
|
|
EN EZ TRANSATL GR
|
8.502,96
|
8.447,00
|
+55,96
|
+0,7%
|
8.502,96
|
8.442,02
|
22:25
|
|
EN EZ TRANSATL NR
|
7.705,47
|
7.654,92
|
+50,55
|
+0,7%
|
7.705,47
|
7.650,24
|
22:25
|
|
EN EZ UTILITIES GR
|
3.548,79
|
3.573,71
|
-24,92
|
-0,7%
|
3.585,15
|
3.542,17
|
18:15
|
|
EN EZ UTILITIES NR
|
2.902,50
|
2.925,32
|
-22,82
|
-0,8%
|
2.932,26
|
2.897,07
|
18:15
|
|
EN EZ UTILITIES PR
|
1.556,30
|
1.572,20
|
-15,90
|
-1,0%
|
1.572,29
|
1.553,39
|
18:15
|
|
EN EZ100 ESG D3.5%
|
1.599,49
|
1.606,47
|
-6,98
|
-0,4%
|
1.608,73
|
1.590,81
|
18:15
|
|
EN EZ100 ESG D4.5%
|
1.305,19
|
1.310,92
|
-5,73
|
-0,4%
|
1.312,74
|
1.298,11
|
18:15
|
|
EN FGL 50 EW D 5%
|
1.355,95
|
1.367,36
|
-11,41
|
-0,8%
|
1.367,95
|
1.349,51
|
18:15
|
|
EN FGL 50 EW GR
|
4.356,70
|
4.392,13
|
-35,43
|
-0,8%
|
4.395,26
|
4.336,03
|
18:15
|
|
EN FGL 50 EW NR
|
3.747,22
|
3.778,24
|
-31,02
|
-0,8%
|
3.780,39
|
3.729,43
|
18:15
|
|
EN FM EU EW
|
1.972,16
|
1.983,23
|
-11,07
|
-0,6%
|
1.984,87
|
1.962,75
|
18:15
|
|
EN FM EU EW D5%
|
1.209,58
|
1.216,00
|
-6,42
|
-0,5%
|
1.217,38
|
1.203,81
|
18:15
|
|
EN FM EU EW GR
|
3.556,83
|
3.574,67
|
-17,84
|
-0,5%
|
3.579,74
|
3.539,86
|
18:15
|
|
EN FM EU EW NR
|
3.056,70
|
3.072,50
|
-15,80
|
-0,5%
|
3.076,40
|
3.042,12
|
18:15
|
|
EN FR GR L 50 GR
|
3.754,32
|
3.769,76
|
-15,44
|
-0,4%
|
3.785,03
|
3.736,87
|
18:15
|
|
EN FR GR L 50 NR
|
3.195,24
|
3.208,73
|
-13,49
|
-0,4%
|
3.221,38
|
3.180,39
|
18:15
|
|
EN FRAGER L 50 EW
|
2.351,92
|
2.372,35
|
-20,43
|
-0,9%
|
2.372,74
|
2.340,75
|
18:15
|
|
EN FRAGER LEAD 50
|
1.931,18
|
1.939,92
|
-8,74
|
-0,5%
|
1.946,99
|
1.922,21
|
18:15
|
|
EN GD DIV FB
|
16.644,14
|
16.492,89
|
+151,25
|
+0,9%
|
16.650,65
|
16.481,49
|
22:25
|
|
EN GD DIV FB D5%
|
9.057,52
|
8.976,43
|
+81,09
|
+0,9%
|
9.061,06
|
8.969,00
|
22:25
|
|
EN GD DIV FB D50
|
906,50
|
898,39
|
+8,11
|
+0,9%
|
906,85
|
897,64
|
22:25
|
|
EN GD DIV FB GR
|
22.097,65
|
21.896,83
|
+200,82
|
+0,9%
|
22.106,28
|
21.881,70
|
22:25
|
|
EN GD DIV FB NR
|
20.478,53
|
20.292,43
|
+186,10
|
+0,9%
|
20.486,53
|
20.278,40
|
22:25
|
|
EN GER SEL FB D5%
|
3.538,19
|
3.567,09
|
-28,90
|
-0,8%
|
3.582,74
|
3.522,55
|
18:15
|
|
EN GER SEL FB D50P
|
953,40
|
961,19
|
-7,79
|
-0,8%
|
965,41
|
949,19
|
18:15
|
|
EN GER SEL FB GR
|
8.459,11
|
8.527,03
|
-67,92
|
-0,8%
|
8.565,62
|
8.421,73
|
18:15
|
|
EN GER SEL FB NR
|
8.001,35
|
8.065,59
|
-64,24
|
-0,8%
|
8.102,09
|
7.965,99
|
18:15
|
|
EN GER SEL FB PR
|
6.848,62
|
6.903,61
|
-54,99
|
-0,8%
|
6.934,85
|
6.818,36
|
18:15
|
|
EN GI CHAMP 30
|
4.870,89
|
4.835,23
|
+35,66
|
+0,7%
|
4.870,89
|
4.808,61
|
22:25
|
|
EN GI CHAMP 30 D5%
|
2.537,56
|
2.518,85
|
+18,71
|
+0,7%
|
2.537,56
|
2.505,11
|
22:25
|
|
EN GI CHAMP 30 GR
|
7.952,52
|
7.892,59
|
+59,93
|
+0,8%
|
7.952,52
|
7.850,85
|
22:25
|
|
EN GI CHAMP 30 NR
|
7.040,56
|
6.987,73
|
+52,83
|
+0,8%
|
7.040,56
|
6.950,55
|
22:25
|
|
EN GI CHAMP30 D50P
|
874,93
|
868,47
|
+6,46
|
+0,7%
|
874,93
|
863,74
|
22:25
|
|
EN GLOB MS 20 D5%
|
17.290,50
|
16.972,14
|
+318,36
|
+1,9%
|
17.325,22
|
16.920,70
|
22:25
|
|
EN GLOB MS 20 GR
|
41.414,80
|
40.646,19
|
+768,61
|
+1,9%
|
41.497,95
|
40.529,16
|
22:25
|
|
EN GLOB MS 20 NR
|
39.086,66
|
38.361,82
|
+724,84
|
+1,9%
|
39.165,13
|
38.250,79
|
22:25
|
|
EN GLOB MS 20 PR
|
32.227,93
|
31.632,91
|
+595,02
|
+1,9%
|
32.292,64
|
31.538,69
|
22:25
|
|
EN Health Care 10
|
29.215,99
|
29.122,53
|
+93,46
|
+0,3%
|
29.387,04
|
28.881,76
|
22:25
|
|
EN Health Care 10 D5%
|
16.536,93
|
16.486,29
|
+50,64
|
+0,3%
|
16.633,77
|
16.347,73
|
22:25
|
|
EN Health Care 10 D50P
|
839,40
|
836,85
|
+2,55
|
+0,3%
|
844,31
|
829,80
|
22:25
|
|
EN Health Care 10 GR
|
39.359,61
|
39.233,71
|
+125,90
|
+0,3%
|
39.590,05
|
38.909,35
|
22:25
|
|
EN Health Care 10 NR
|
37.328,10
|
37.208,70
|
+119,40
|
+0,3%
|
37.546,65
|
36.901,08
|
22:25
|
|
EN IA D 3.75 %
|
23.675,21
|
23.014,76
|
+660,45
|
+2,9%
|
23.677,23
|
23.050,41
|
22:25
|
|
EN IA GR
|
45.460,74
|
44.187,45
|
+1273,29
|
+2,9%
|
45.464,62
|
44.261,14
|
22:25
|
|
EN IA NR
|
43.646,60
|
42.424,77
|
+1221,83
|
+2,9%
|
43.650,32
|
42.494,85
|
22:25
|
|
EN IA PR
|
38.917,60
|
37.831,50
|
+1086,10
|
+2,9%
|
38.920,92
|
37.890,55
|
22:25
|
|
EN iCubed Good Health & Wellbeing
|
5.025,50
|
5.056,45
|
-30,95
|
-0,6%
|
5.063,54
|
5.015,35
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60
|
4.850,56
|
4.882,13
|
-31,57
|
-0,6%
|
4.890,30
|
4.840,62
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 GR
|
7.127,18
|
7.169,77
|
-42,59
|
-0,6%
|
7.185,54
|
7.112,58
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 NR
|
6.438,81
|
6.478,32
|
-39,51
|
-0,6%
|
6.491,55
|
6.425,62
|
22:25
|
|
EN iCubed Good Health & Wellbeing GR
|
7.132,03
|
7.172,41
|
-40,38
|
-0,6%
|
7.185,98
|
7.117,62
|
22:25
|
|
EN iCubed Good Health & Wellbeing NR
|
6.510,43
|
6.548,25
|
-37,82
|
-0,6%
|
6.559,69
|
6.497,28
|
22:25
|
|
EN ID EU BM GR CHF
|
2.144,97
|
2.161,96
|
-16,99
|
-0,8%
|
2.161,58
|
2.140,79
|
18:15
|
|
EN ID EU BM GR GBP
|
3.349,71
|
3.384,94
|
-35,23
|
-1,0%
|
3.378,59
|
3.341,79
|
18:15
|
|
EN ID EU BM GR USD
|
2.800,55
|
2.831,88
|
-31,33
|
-1,1%
|
2.824,95
|
2.791,13
|
18:15
|
|
EN ID EU BM NR CHF
|
1.978,63
|
1.994,30
|
-15,67
|
-0,8%
|
1.993,95
|
1.974,77
|
18:15
|
|
EN ID EU BM NR GBP
|
3.096,47
|
3.129,03
|
-32,56
|
-1,0%
|
3.123,16
|
3.089,14
|
18:15
|
|
EN ID EU BM NR USD
|
2.588,82
|
2.617,78
|
-28,96
|
-1,1%
|
2.611,38
|
2.580,12
|
18:15
|
|
EN ID EU BM PR CHF
|
1.252,02
|
1.261,94
|
-9,92
|
-0,8%
|
1.261,72
|
1.249,58
|
18:15
|
|
EN ID EU BM PR GBP
|
1.968,98
|
1.989,69
|
-20,71
|
-1,0%
|
1.985,96
|
1.964,32
|
18:15
|
|
EN ID EU BM PR USD
|
1.646,18
|
1.664,59
|
-18,41
|
-1,1%
|
1.660,52
|
1.640,64
|
18:15
|
|
EN ID EU CD GR CHF
|
2.707,03
|
2.719,25
|
-12,22
|
-0,4%
|
2.723,77
|
2.674,63
|
18:15
|
|
EN ID EU CD GR GBP
|
4.257,21
|
4.287,37
|
-30,16
|
-0,7%
|
4.287,52
|
4.211,75
|
18:15
|
|
EN ID EU CD GR USD
|
3.559,30
|
3.586,88
|
-27,58
|
-0,8%
|
3.583,99
|
3.515,64
|
18:15
|
|
EN ID EU CD NR CHF
|
2.487,36
|
2.498,58
|
-11,22
|
-0,4%
|
2.502,73
|
2.457,59
|
18:15
|
|
EN ID EU CD NR GBP
|
3.911,75
|
3.939,46
|
-27,71
|
-0,7%
|
3.939,60
|
3.869,97
|
18:15
|
|
EN ID EU CD NR USD
|
3.270,48
|
3.295,82
|
-25,34
|
-0,8%
|
3.293,16
|
3.230,36
|
18:15
|
|
EN ID EU CD PR CHF
|
1.792,99
|
1.801,08
|
-8,09
|
-0,4%
|
1.804,07
|
1.771,53
|
18:15
|
|
EN ID EU CD PR GBP
|
2.819,77
|
2.839,75
|
-19,98
|
-0,7%
|
2.839,84
|
2.789,65
|
18:15
|
|
EN ID EU CD PR USD
|
2.357,52
|
2.375,79
|
-18,27
|
-0,8%
|
2.373,87
|
2.328,60
|
18:15
|
|
EN ID EU CS GR CHF
|
2.049,28
|
2.032,15
|
+17,13
|
+0,8%
|
2.059,71
|
2.033,89
|
18:15
|
|
EN ID EU CS GR GBP
|
3.222,70
|
3.203,99
|
+18,71
|
+0,6%
|
3.242,70
|
3.202,31
|
18:15
|
|
EN ID EU CS GR USD
|
2.694,46
|
2.680,59
|
+13,87
|
+0,5%
|
2.710,54
|
2.669,82
|
18:15
|
|
EN ID EU CS NR CHF
|
1.903,57
|
1.887,86
|
+15,71
|
+0,8%
|
1.913,26
|
1.889,27
|
18:15
|
|
EN ID EU CS NR GBP
|
2.993,58
|
2.976,52
|
+17,06
|
+0,6%
|
3.012,16
|
2.974,64
|
18:15
|
|
EN ID EU CS NR USD
|
2.502,87
|
2.490,25
|
+12,62
|
+0,5%
|
2.517,81
|
2.479,98
|
18:15
|
|
EN ID EU CS PR CHF
|
1.232,85
|
1.223,05
|
+9,80
|
+0,8%
|
1.239,12
|
1.223,58
|
18:15
|
|
EN ID EU CS PR GBP
|
1.938,82
|
1.928,38
|
+10,44
|
+0,5%
|
1.950,86
|
1.926,56
|
18:15
|
|
EN ID EU CS PR USD
|
1.620,97
|
1.613,30
|
+7,67
|
+0,5%
|
1.630,65
|
1.606,14
|
18:15
|
|
EN ID EU EN GR CHF
|
2.507,03
|
2.482,75
|
+24,28
|
+1,0%
|
2.530,88
|
2.490,50
|
18:15
|
|
EN ID EU EN GR GBP
|
3.942,75
|
3.914,57
|
+28,18
|
+0,7%
|
3.986,19
|
3.921,39
|
18:15
|
|
EN ID EU EN GR USD
|
3.296,41
|
3.275,01
|
+21,40
|
+0,7%
|
3.325,31
|
3.269,64
|
18:15
|
|
EN ID EU EN NR CHF
|
2.269,58
|
2.247,60
|
+21,98
|
+1,0%
|
2.291,17
|
2.254,61
|
18:15
|
|
EN ID EU EN NR GBP
|
3.569,31
|
3.543,79
|
+25,52
|
+0,7%
|
3.608,64
|
3.549,97
|
18:15
|
|
EN ID EU EN NR USD
|
2.984,19
|
2.964,81
|
+19,38
|
+0,7%
|
3.010,34
|
2.959,95
|
18:15
|
|
EN ID EU EN PR CHF
|
1.202,52
|
1.190,87
|
+11,65
|
+1,0%
|
1.213,96
|
1.194,59
|
18:15
|
|
EN ID EU EN PR GBP
|
1.891,16
|
1.877,64
|
+13,52
|
+0,7%
|
1.911,99
|
1.880,91
|
18:15
|
|
EN ID EU EN PR USD
|
1.581,14
|
1.570,87
|
+10,27
|
+0,7%
|
1.594,99
|
1.568,29
|
18:15
|
|
EN ID EU FI GR CHF
|
2.542,34
|
2.556,05
|
-13,71
|
-0,5%
|
2.558,52
|
2.522,83
|
18:15
|
|
EN ID EU FI GR GBP
|
3.998,23
|
4.030,12
|
-31,89
|
-0,8%
|
4.027,14
|
3.972,88
|
18:15
|
|
EN ID EU FI GR USD
|
3.342,71
|
3.371,60
|
-28,89
|
-0,9%
|
3.367,26
|
3.315,83
|
18:15
|
|
EN ID EU FI NR CHF
|
2.235,25
|
2.247,47
|
-12,22
|
-0,5%
|
2.249,48
|
2.218,10
|
18:15
|
|
EN ID EU FI NR GBP
|
3.515,28
|
3.543,57
|
-28,29
|
-0,8%
|
3.540,71
|
3.492,99
|
18:15
|
|
EN ID EU FI NR USD
|
2.938,96
|
2.964,57
|
-25,61
|
-0,9%
|
2.960,55
|
2.915,33
|
18:15
|
|
EN ID EU FI PR CHF
|
1.290,85
|
1.298,24
|
-7,39
|
-0,6%
|
1.299,07
|
1.280,95
|
18:15
|
|
EN ID EU FI PR GBP
|
2.030,06
|
2.046,92
|
-16,86
|
-0,8%
|
2.044,75
|
2.017,19
|
18:15
|
|
EN ID EU FI PR USD
|
1.697,26
|
1.712,49
|
-15,23
|
-0,9%
|
1.709,73
|
1.683,61
|
18:15
|
|
EN ID EU HC GR CHF
|
3.017,21
|
3.061,82
|
-44,61
|
-1,5%
|
3.062,26
|
3.009,13
|
18:15
|
|
EN ID EU HC GR GBP
|
4.744,94
|
4.827,54
|
-82,60
|
-1,7%
|
4.821,64
|
4.738,56
|
18:15
|
|
EN ID EU HC GR USD
|
3.967,08
|
4.038,80
|
-71,72
|
-1,8%
|
4.020,18
|
3.955,47
|
18:15
|
|
EN ID EU HC NR CHF
|
2.709,42
|
2.749,53
|
-40,11
|
-1,5%
|
2.749,88
|
2.702,17
|
18:15
|
|
EN ID EU HC NR GBP
|
4.260,91
|
4.335,15
|
-74,24
|
-1,7%
|
4.329,78
|
4.255,18
|
18:15
|
|
EN ID EU HC NR USD
|
3.562,38
|
3.626,85
|
-64,47
|
-1,8%
|
3.610,07
|
3.551,96
|
18:15
|
|
EN ID EU HC PR CHF
|
1.868,06
|
1.895,77
|
-27,71
|
-1,5%
|
1.895,95
|
1.863,06
|
18:15
|
|
EN ID EU HC PR GBP
|
2.937,76
|
2.989,03
|
-51,27
|
-1,7%
|
2.985,25
|
2.933,81
|
18:15
|
|
EN ID EU HC PR USD
|
2.456,13
|
2.500,65
|
-44,52
|
-1,8%
|
2.489,01
|
2.448,94
|
18:15
|
|
EN ID EU IND G CHF
|
4.144,18
|
4.174,92
|
-30,74
|
-0,7%
|
4.184,20
|
4.106,56
|
18:15
|
|
EN ID EU IND G GBP
|
6.517,37
|
6.582,57
|
-65,20
|
-1,0%
|
6.586,02
|
6.466,63
|
18:15
|
|
EN ID EU IND G USD
|
5.448,95
|
5.507,10
|
-58,15
|
-1,1%
|
5.506,99
|
5.397,83
|
18:15
|
|
EN ID EU IND N CHF
|
3.797,97
|
3.826,24
|
-28,27
|
-0,7%
|
3.834,66
|
3.763,50
|
18:15
|
|
EN ID EU IND N GBP
|
5.972,91
|
6.032,81
|
-59,90
|
-1,0%
|
6.035,83
|
5.926,41
|
18:15
|
|
EN ID EU IND N USD
|
4.993,74
|
5.047,16
|
-53,42
|
-1,1%
|
5.046,93
|
4.946,89
|
18:15
|
|
EN ID EU IND P CHF
|
2.822,29
|
2.843,46
|
-21,17
|
-0,7%
|
2.849,55
|
2.796,67
|
18:15
|
|
EN ID EU IND P GBP
|
4.438,49
|
4.483,26
|
-44,77
|
-1,0%
|
4.485,25
|
4.403,93
|
18:15
|
|
EN ID EU IND P USD
|
3.710,85
|
3.750,76
|
-39,91
|
-1,1%
|
3.750,38
|
3.676,04
|
18:15
|
|
EN ID EU RE GR CHF
|
1.682,95
|
1.687,77
|
-4,82
|
-0,3%
|
1.696,14
|
1.669,42
|
18:15
|
|
EN ID EU RE GR GBP
|
2.646,70
|
2.661,10
|
-14,40
|
-0,5%
|
2.669,93
|
2.629,51
|
18:15
|
|
EN ID EU RE GR USD
|
2.212,85
|
2.226,36
|
-13,51
|
-0,6%
|
2.231,90
|
2.194,88
|
18:15
|
|
EN ID EU RE NR CHF
|
1.544,09
|
1.548,51
|
-4,42
|
-0,3%
|
1.556,18
|
1.531,67
|
18:15
|
|
EN ID EU RE NR GBP
|
2.428,32
|
2.441,52
|
-13,20
|
-0,5%
|
2.449,62
|
2.412,54
|
18:15
|
|
EN ID EU RE NR USD
|
2.030,25
|
2.042,64
|
-12,39
|
-0,6%
|
2.047,72
|
2.013,76
|
18:15
|
|
EN ID EU RE PR CHF
|
966,28
|
969,05
|
-2,77
|
-0,3%
|
973,85
|
958,51
|
18:15
|
|
EN ID EU RE PR GBP
|
1.519,62
|
1.527,89
|
-8,27
|
-0,5%
|
1.532,96
|
1.509,75
|
18:15
|
|
EN ID EU RE PR USD
|
1.270,49
|
1.278,25
|
-7,76
|
-0,6%
|
1.281,43
|
1.260,17
|
18:15
|
|
EN ID EU TC GR CHF
|
1.573,74
|
1.575,18
|
-1,44
|
-0,1%
|
1.589,39
|
1.569,37
|
18:15
|
|
EN ID EU TC GR GBP
|
2.474,97
|
2.483,58
|
-8,61
|
-0,3%
|
2.502,37
|
2.471,26
|
18:15
|
|
EN ID EU TC GR USD
|
2.069,30
|
2.077,87
|
-8,57
|
-0,4%
|
2.091,69
|
2.060,22
|
18:15
|
|
EN ID EU TC NR CHF
|
1.381,39
|
1.382,66
|
-1,27
|
-0,1%
|
1.395,12
|
1.377,55
|
18:15
|
|
EN ID EU TC NR GBP
|
2.172,46
|
2.180,02
|
-7,56
|
-0,3%
|
2.196,52
|
2.169,21
|
18:15
|
|
EN ID EU TC NR USD
|
1.816,36
|
1.823,89
|
-7,53
|
-0,4%
|
1.836,01
|
1.808,39
|
18:15
|
|
EN ID EU TC PR CHF
|
775,22
|
775,93
|
-0,71
|
-0,1%
|
782,92
|
773,06
|
18:15
|
|
EN ID EU TC PR GBP
|
1.219,15
|
1.223,39
|
-4,24
|
-0,3%
|
1.232,65
|
1.217,32
|
18:15
|
|
EN ID EU TC PR USD
|
1.019,29
|
1.023,51
|
-4,22
|
-0,4%
|
1.030,32
|
1.014,82
|
18:15
|
|
EN ID EU TEC G CHF
|
7.300,54
|
7.162,78
|
+137,76
|
+1,9%
|
7.346,88
|
7.151,27
|
18:15
|
|
EN ID EU TEC G GBP
|
11.481,42
|
11.293,50
|
+187,92
|
+1,7%
|
11.563,80
|
11.259,80
|
18:15
|
|
EN ID EU TEC G USD
|
9.599,32
|
9.448,42
|
+150,90
|
+1,6%
|
9.664,34
|
9.387,32
|
18:15
|
|
EN ID EU TEC N CHF
|
7.015,12
|
6.883,19
|
+131,93
|
+1,9%
|
7.059,65
|
6.871,68
|
18:15
|
|
EN ID EU TEC N GBP
|
11.032,55
|
10.852,67
|
+179,88
|
+1,7%
|
11.111,72
|
10.819,58
|
18:15
|
|
EN ID EU TEC N USD
|
9.224,03
|
9.079,61
|
+144,42
|
+1,6%
|
9.286,52
|
9.020,31
|
18:15
|
|
EN ID EU TEC P CHF
|
5.929,65
|
5.820,25
|
+109,40
|
+1,9%
|
5.967,30
|
5.808,36
|
18:15
|
|
EN ID EU TEC P GBP
|
9.325,44
|
9.176,74
|
+148,70
|
+1,6%
|
9.392,38
|
9.145,36
|
18:15
|
|
EN ID EU TEC P USD
|
7.796,76
|
7.677,48
|
+119,28
|
+1,6%
|
7.849,59
|
7.624,50
|
18:15
|
|
EN ID EU UT GR CHF
|
2.259,85
|
2.265,33
|
-5,48
|
-0,2%
|
2.275,12
|
2.255,02
|
18:15
|
|
EN ID EU UT GR GBP
|
3.554,00
|
3.571,73
|
-17,73
|
-0,5%
|
3.582,24
|
3.546,76
|
18:15
|
|
EN ID EU UT GR USD
|
2.971,37
|
2.988,16
|
-16,79
|
-0,6%
|
2.990,38
|
2.965,35
|
18:15
|
|
EN ID EU UT NR CHF
|
1.960,18
|
1.966,10
|
-5,92
|
-0,3%
|
1.973,43
|
1.955,99
|
18:15
|
|
EN ID EU UT NR GBP
|
3.082,72
|
3.099,92
|
-17,20
|
-0,6%
|
3.107,22
|
3.076,44
|
18:15
|
|
EN ID EU UT PR CHF
|
1.010,34
|
1.015,05
|
-4,71
|
-0,5%
|
1.017,18
|
1.008,17
|
18:15
|
|
EN ID EU UT PR GBP
|
1.588,92
|
1.600,42
|
-11,50
|
-0,7%
|
1.601,57
|
1.585,68
|
18:15
|
|
EN ID EU UT PR USD
|
1.328,44
|
1.338,94
|
-10,50
|
-0,8%
|
1.336,96
|
1.325,75
|
18:15
|
|
EN ID EUROPE BM GR
|
3.432,58
|
3.469,48
|
-36,90
|
-1,1%
|
3.459,17
|
3.423,05
|
18:15
|
|
EN ID EUROPE BM NR
|
3.173,07
|
3.207,18
|
-34,11
|
-1,1%
|
3.197,64
|
3.164,26
|
18:15
|
|
EN ID EUROPE BM PR
|
2.017,69
|
2.039,38
|
-21,69
|
-1,1%
|
2.033,31
|
2.012,09
|
18:15
|
|
EN ID EUROPE CD GR
|
4.362,55
|
4.394,45
|
-31,90
|
-0,7%
|
4.389,56
|
4.316,35
|
18:15
|
|
EN ID EUROPE CD NR
|
4.008,54
|
4.037,85
|
-29,31
|
-0,7%
|
4.033,36
|
3.966,09
|
18:15
|
|
EN ID EUROPE CD PR
|
2.889,54
|
2.910,67
|
-21,13
|
-0,7%
|
2.907,43
|
2.858,94
|
18:15
|
|
EN ID EUROPE CS GR
|
3.302,38
|
3.283,93
|
+18,45
|
+0,6%
|
3.319,27
|
3.280,12
|
18:15
|
|
EN ID EUROPE CS NR
|
3.067,62
|
3.050,81
|
+16,81
|
+0,6%
|
3.083,31
|
3.046,95
|
18:15
|
|
EN ID EUROPE CS PR
|
1.986,81
|
1.976,54
|
+10,27
|
+0,5%
|
1.996,97
|
1.973,41
|
18:15
|
|
EN ID EUROPE EN GR
|
4.040,33
|
4.012,38
|
+27,95
|
+0,7%
|
4.083,22
|
4.016,80
|
18:15
|
|
EN ID EUROPE EN NR
|
3.657,63
|
3.632,33
|
+25,30
|
+0,7%
|
3.696,46
|
3.636,33
|
18:15
|
|
EN ID EUROPE EN PR
|
1.937,94
|
1.924,53
|
+13,41
|
+0,7%
|
1.958,51
|
1.926,65
|
18:15
|
|
EN ID EUROPE FI GR
|
4.097,12
|
4.130,73
|
-33,61
|
-0,8%
|
4.124,46
|
4.070,62
|
18:15
|
|
EN ID EUROPE FI NR
|
3.602,24
|
3.632,04
|
-29,80
|
-0,8%
|
3.626,28
|
3.578,94
|
18:15
|
|
EN ID EUROPE FI PR
|
2.080,29
|
2.098,04
|
-17,75
|
-0,8%
|
2.094,18
|
2.066,83
|
18:15
|
|
EN ID EUROPE HC GR
|
4.862,45
|
4.948,14
|
-85,69
|
-1,7%
|
4.941,52
|
4.856,28
|
18:15
|
|
EN ID EUROPE HC NR
|
4.366,42
|
4.443,44
|
-77,02
|
-1,7%
|
4.437,42
|
4.360,88
|
18:15
|
|
EN ID EUROPE HC PR
|
3.010,49
|
3.063,68
|
-53,19
|
-1,7%
|
3.059,45
|
3.006,68
|
18:15
|
|
EN ID EUROPE IND G
|
6.678,62
|
6.746,96
|
-68,34
|
-1,0%
|
6.743,16
|
6.627,39
|
18:15
|
|
EN ID EUROPE IND N
|
6.120,69
|
6.183,47
|
-62,78
|
-1,0%
|
6.179,84
|
6.073,74
|
18:15
|
|
EN ID EUROPE IND P
|
4.548,29
|
4.595,21
|
-46,92
|
-1,0%
|
4.592,25
|
4.513,40
|
18:15
|
|
EN ID Europe RE GR
|
2.712,25
|
2.727,60
|
-15,35
|
-0,6%
|
2.733,52
|
2.693,72
|
18:15
|
|
EN ID Europe RE NR
|
2.488,43
|
2.502,52
|
-14,09
|
-0,6%
|
2.507,95
|
2.471,43
|
18:15
|
|
EN ID Europe RE PR
|
1.557,23
|
1.566,04
|
-8,81
|
-0,6%
|
1.569,44
|
1.546,59
|
18:15
|
|
EN ID EUROPE TC GR
|
2.536,22
|
2.545,63
|
-9,41
|
-0,4%
|
2.562,55
|
2.531,13
|
18:15
|
|
EN ID EUROPE TC NR
|
2.226,22
|
2.234,48
|
-8,26
|
-0,4%
|
2.249,33
|
2.221,75
|
18:15
|
|
EN ID EUROPE TC PR
|
1.249,31
|
1.253,94
|
-4,63
|
-0,4%
|
1.262,28
|
1.246,80
|
18:15
|
|
EN ID EUROPE TEC G
|
11.765,46
|
11.575,55
|
+189,91
|
+1,6%
|
11.835,66
|
11.533,68
|
18:15
|
|
EN ID EUROPE TEC N
|
11.305,49
|
11.123,72
|
+181,77
|
+1,6%
|
11.372,94
|
11.082,75
|
18:15
|
|
EN ID EUROPE TEC P
|
9.556,15
|
9.405,93
|
+150,22
|
+1,6%
|
9.613,18
|
9.367,81
|
18:15
|
|
EN ID EUROPE UT GR
|
3.641,93
|
3.660,93
|
-19,00
|
-0,5%
|
3.669,38
|
3.634,72
|
18:15
|
|
EN ID EUROPE UT NR
|
3.158,99
|
3.177,35
|
-18,36
|
-0,6%
|
3.182,81
|
3.152,73
|
18:15
|
|
EN ID EUROPE UT PR
|
1.628,23
|
1.640,40
|
-12,17
|
-0,7%
|
1.640,53
|
1.625,00
|
18:15
|
|
EN ID WORLD BM GR
|
4.134,72
|
4.134,13
|
+0,59
|
0,0%
|
4.141,01
|
4.108,28
|
22:25
|
|
EN ID WORLD BM NR
|
3.745,29
|
3.744,76
|
+0,53
|
0,0%
|
3.750,99
|
3.721,34
|
22:25
|
|
EN ID WORLD BM PR
|
2.638,30
|
2.637,93
|
+0,37
|
0,0%
|
2.642,32
|
2.621,43
|
22:25
|
|
EN ID WORLD CD GR
|
8.471,47
|
8.430,37
|
+41,10
|
+0,5%
|
8.471,59
|
8.409,07
|
22:25
|
|
EN ID WORLD CD NR
|
7.944,71
|
7.906,16
|
+38,55
|
+0,5%
|
7.944,82
|
7.886,19
|
22:25
|
|
EN ID WORLD CD PR
|
6.522,65
|
6.491,00
|
+31,65
|
+0,5%
|
6.522,74
|
6.474,61
|
22:25
|
|
EN ID WORLD CS GR
|
4.536,46
|
4.529,11
|
+7,35
|
+0,2%
|
4.558,23
|
4.523,00
|
22:25
|
|
EN ID WORLD CS NR
|
4.031,66
|
4.026,07
|
+5,59
|
+0,1%
|
4.051,01
|
4.019,70
|
22:25
|
|
EN ID WORLD CS PR
|
2.795,70
|
2.793,38
|
+2,32
|
+0,1%
|
2.809,12
|
2.787,40
|
22:25
|
|
EN ID WORLD EN GR
|
3.730,57
|
3.728,93
|
+1,64
|
0,0%
|
3.752,16
|
3.699,83
|
22:25
|
|
EN ID WORLD EN NR
|
3.259,26
|
3.257,82
|
+1,44
|
0,0%
|
3.278,12
|
3.232,40
|
22:25
|
|
EN ID WORLD EN PR
|
2.094,24
|
2.093,32
|
+0,92
|
0,0%
|
2.106,36
|
2.076,98
|
22:25
|
|
EN ID WORLD FI GR
|
6.048,85
|
6.082,72
|
-33,87
|
-0,6%
|
6.088,47
|
6.043,16
|
22:25
|
|
EN ID WORLD FI NR
|
5.381,45
|
5.411,68
|
-30,23
|
-0,6%
|
5.416,70
|
5.376,39
|
22:25
|
|
EN ID WORLD FI PR
|
3.671,71
|
3.692,82
|
-21,11
|
-0,6%
|
3.695,77
|
3.668,25
|
22:25
|
|
EN ID WORLD HC GR
|
6.407,35
|
6.500,67
|
-93,32
|
-1,4%
|
6.507,49
|
6.391,33
|
22:25
|
|
EN ID WORLD HC NR
|
5.865,57
|
5.951,02
|
-85,45
|
-1,4%
|
5.957,24
|
5.850,90
|
22:25
|
|
EN ID WORLD IND G
|
8.396,86
|
8.447,99
|
-51,13
|
-0,6%
|
8.465,90
|
8.382,33
|
22:25
|
|
EN ID WORLD IND N
|
7.752,48
|
7.799,74
|
-47,26
|
-0,6%
|
7.816,23
|
7.739,07
|
22:25
|
|
EN ID WORLD IND P
|
6.139,62
|
6.177,22
|
-37,60
|
-0,6%
|
6.190,10
|
6.128,99
|
22:25
|
|
EN ID WORLD RE GR
|
4.181,62
|
4.198,34
|
-16,72
|
-0,4%
|
4.205,50
|
4.177,50
|
22:25
|
|
EN ID WORLD RE NR
|
3.641,19
|
3.655,74
|
-14,55
|
-0,4%
|
3.661,98
|
3.637,60
|
22:25
|
|
EN ID WORLD RE PR
|
2.392,52
|
2.402,08
|
-9,56
|
-0,4%
|
2.406,18
|
2.390,16
|
22:25
|
|
EN ID WORLD TC GR
|
4.993,01
|
5.036,64
|
-43,63
|
-0,9%
|
5.054,22
|
4.986,12
|
22:25
|
|
EN ID WORLD TC NR
|
4.336,92
|
4.374,81
|
-37,89
|
-0,9%
|
4.390,09
|
4.330,93
|
22:25
|
|
EN ID WORLD TC PR
|
2.815,02
|
2.839,61
|
-24,59
|
-0,9%
|
2.849,53
|
2.811,13
|
22:25
|
|
EN ID WORLD TEC G
|
22.762,67
|
22.252,41
|
+510,26
|
+2,3%
|
22.762,67
|
22.266,82
|
22:25
|
|
EN ID WORLD TEC N
|
21.642,26
|
21.157,25
|
+485,01
|
+2,3%
|
21.642,26
|
21.170,81
|
22:25
|
|
EN ID WORLD TEC P
|
18.846,53
|
18.424,83
|
+421,70
|
+2,3%
|
18.846,53
|
18.435,97
|
22:25
|
|
EN ID WORLD UT GR
|
4.709,56
|
4.712,35
|
-2,79
|
-0,1%
|
4.724,79
|
4.690,68
|
22:25
|
|
EN ID WORLD UT NR
|
4.055,86
|
4.058,91
|
-3,05
|
-0,1%
|
4.068,98
|
4.039,60
|
22:25
|
|
EN ID WORLD UT PR
|
2.552,63
|
2.555,67
|
-3,04
|
-0,1%
|
2.560,88
|
2.542,38
|
22:25
|
|
EN Industry Europe
|
2.577,35
|
2.593,44
|
-16,09
|
-0,6%
|
2.593,85
|
2.572,13
|
18:15
|
|
EN Industry World
|
3.180,68
|
3.178,52
|
+2,16
|
+0,1%
|
3.200,25
|
3.154,16
|
22:25
|
|
EN Intelligence Artificielle D 3.75 % GR
|
24.659,39
|
23.971,11
|
+688,28
|
+2,9%
|
24.661,49
|
24.008,62
|
22:25
|
|
EN JAPAN
|
3.028,24
|
3.028,44
|
-0,20
|
0,0%
|
3.028,75
|
3.028,24
|
18:00
|
|
EN JAPAN GR
|
4.347,58
|
4.347,87
|
-0,29
|
0,0%
|
4.348,32
|
4.347,58
|
18:00
|
|
EN JAPAN NR
|
4.085,39
|
4.085,66
|
-0,27
|
0,0%
|
4.086,08
|
4.085,39
|
18:00
|
|
EN JAPAN TM
|
3.119,83
|
3.120,28
|
-0,45
|
0,0%
|
3.120,36
|
3.119,83
|
18:00
|
|
EN JAPAN TM GR
|
4.499,32
|
4.499,97
|
-0,65
|
0,0%
|
4.500,08
|
4.499,32
|
18:00
|
|
EN JAPAN TM NR
|
4.225,41
|
4.226,02
|
-0,61
|
0,0%
|
4.226,13
|
4.225,41
|
18:00
|
|
EN Japan Total Market D5%
|
1.868,20
|
1.868,73
|
-0,53
|
0,0%
|
1.868,52
|
1.868,20
|
18:00
|
|
EN KP GL E LS USD
|
4.152,76
|
4.180,67
|
-27,91
|
-0,7%
|
4.181,68
|
4.149,95
|
22:31
|
|
EN KP UNG G E L
|
6.607,57
|
6.651,96
|
-44,39
|
-0,7%
|
6.652,68
|
6.600,30
|
22:25
|
|
EN KP UNG G E L GR
|
9.927,84
|
9.989,95
|
-62,11
|
-0,6%
|
9.995,58
|
9.916,93
|
22:25
|
|
EN KP UNG G E L NR
|
8.959,72
|
9.015,99
|
-56,27
|
-0,6%
|
9.020,86
|
8.949,88
|
22:25
|
|
EN KP UNG G E S
|
2.276,78
|
2.280,64
|
-3,86
|
-0,2%
|
2.284,95
|
2.271,13
|
22:25
|
|
EN KP UNG G E S GR
|
3.133,36
|
3.138,25
|
-4,89
|
-0,2%
|
3.144,60
|
3.125,59
|
22:25
|
|
EN KP UNG G E S NR
|
2.899,31
|
2.903,93
|
-4,62
|
-0,2%
|
2.909,71
|
2.892,11
|
22:25
|
|
EN KP UNG Global Equities Long USD
|
5.410,04
|
5.448,73
|
-38,69
|
-0,7%
|
5.445,49
|
5.409,51
|
22:25
|
|
EN KP UNG Global Equities Long USD GR
|
8.129,13
|
8.183,51
|
-54,38
|
-0,7%
|
8.182,37
|
8.128,33
|
22:25
|
|
EN KP UNG Global Equities Long USD NR
|
7.321,35
|
7.370,50
|
-49,15
|
-0,7%
|
7.369,31
|
7.320,64
|
22:25
|
|
EN KP UNG Global Equities Long-Short
|
4.150,00
|
4.177,74
|
-27,74
|
-0,7%
|
4.179,90
|
4.146,48
|
22:31
|
|
EN KP UNG Global Equities Short USD
|
1.859,50
|
1.863,46
|
-3,96
|
-0,2%
|
1.864,11
|
1.855,08
|
22:25
|
|
EN KP UNG Global Equities Short USD GR
|
2.560,42
|
2.565,51
|
-5,09
|
-0,2%
|
2.566,76
|
2.554,33
|
22:25
|
|
EN KP UNG Global Equities Short USD NR
|
2.368,66
|
2.373,46
|
-4,80
|
-0,2%
|
2.374,53
|
2.363,03
|
22:25
|
|
EN LISTED PE GR
|
1.153,28
|
1.156,94
|
-3,66
|
-0,3%
|
1.161,02
|
1.151,04
|
22:25
|
|
EN LISTED PE NR
|
1.152,84
|
1.156,49
|
-3,65
|
-0,3%
|
1.160,57
|
1.150,59
|
22:25
|
|
EN LISTED PE PR
|
1.151,47
|
1.155,12
|
-3,65
|
-0,3%
|
1.159,19
|
1.149,23
|
22:25
|
|
EN MS EZ T20
|
5.905,89
|
5.917,01
|
-11,12
|
-0,2%
|
5.941,83
|
5.823,55
|
18:15
|
|
EN MS EZ T20 50P2
|
876,50
|
878,10
|
-1,60
|
-0,2%
|
881,84
|
864,28
|
18:15
|
|
EN MS EZ T20 D5%
|
3.621,23
|
3.627,88
|
-6,65
|
-0,2%
|
3.643,26
|
3.570,74
|
18:15
|
|
EN MS EZ T20 D50P
|
1.037,54
|
1.039,41
|
-1,87
|
-0,2%
|
1.043,85
|
1.023,08
|
18:15
|
|
EN MS EZ T20 GR
|
9.050,92
|
9.066,03
|
-15,11
|
-0,2%
|
9.105,99
|
8.924,77
|
18:15
|
|
EN MS EZ T20 NR
|
8.189,78
|
8.203,71
|
-13,93
|
-0,2%
|
8.239,62
|
8.075,63
|
18:15
|
|
EN MS TR T20
|
15.020,18
|
14.838,93
|
+181,25
|
+1,2%
|
15.030,87
|
14.785,91
|
22:25
|
|
EN MS TR T20 D5%
|
8.364,78
|
8.263,52
|
+101,26
|
+1,2%
|
8.370,73
|
8.234,31
|
22:25
|
|
EN MS TR T20 D50P
|
935,77
|
924,43
|
+11,34
|
+1,2%
|
936,44
|
921,18
|
22:25
|
|
EN MS TR T20 GR
|
20.558,01
|
20.305,77
|
+252,24
|
+1,2%
|
20.572,65
|
20.237,43
|
22:25
|
|
EN MS TR T20 NR
|
18.911,07
|
18.679,62
|
+231,45
|
+1,2%
|
18.924,54
|
18.616,17
|
22:25
|
|
EN MTS ITA 1-3 GR
|
1.252,61
|
1.252,58
|
+0,03
|
0,0%
|
1.252,61
|
1.252,61
|
17:25
|
|
EN MTS 10-15 GR
|
1.466,06
|
1.465,20
|
+0,86
|
+0,1%
|
1.466,06
|
1.466,06
|
17:25
|
|
EN MTS 1-3 GR
|
1.106,31
|
1.106,20
|
+0,11
|
0,0%
|
1.106,31
|
1.106,31
|
17:25
|
|
EN MTS 15+ GR
|
1.353,82
|
1.352,35
|
+1,47
|
+0,1%
|
1.353,82
|
1.353,82
|
17:25
|
|
EN MTS 15-25 GR
|
1.413,46
|
1.411,93
|
+1,53
|
+0,1%
|
1.413,46
|
1.413,46
|
17:25
|
|
EN MTS 25+ GR
|
1.237,56
|
1.236,22
|
+1,34
|
+0,1%
|
1.237,56
|
1.237,56
|
17:25
|
|
EN MTS 3-5 GR
|
1.183,27
|
1.182,98
|
+0,29
|
0,0%
|
1.183,27
|
1.183,27
|
17:25
|
|
EN MTS 5-7 GR
|
1.325,56
|
1.325,41
|
+0,15
|
0,0%
|
1.325,56
|
1.325,56
|
17:25
|
|
EN MTS 7-10 GR
|
1.383,50
|
1.383,05
|
+0,45
|
0,0%
|
1.383,50
|
1.383,50
|
17:25
|
|
EN MTS AUT GR
|
1.107,39
|
1.106,73
|
+0,66
|
+0,1%
|
1.107,39
|
1.107,39
|
17:25
|
|
EN MTS BEL GR
|
1.213,58
|
1.213,08
|
+0,50
|
0,0%
|
1.213,58
|
1.213,58
|
17:25
|
|
EN MTS BROAD EU GR
|
1.061,71
|
1.061,28
|
+0,43
|
0,0%
|
1.061,71
|
1.061,71
|
17:25
|
|
EN MTS BROAD GR
|
1.289,65
|
1.289,16
|
+0,49
|
0,0%
|
1.289,65
|
1.289,65
|
17:25
|
|
EN MTS ESP GR
|
1.589,46
|
1.589,24
|
+0,22
|
0,0%
|
1.589,46
|
1.589,46
|
17:25
|
|
EN MTS EU GR
|
1.051,21
|
1.050,38
|
+0,83
|
+0,1%
|
1.051,21
|
1.051,21
|
17:25
|
|
EN MTS EUR GB GR
|
1.070,53
|
1.070,47
|
+0,06
|
0,0%
|
1.070,53
|
1.070,53
|
17:25
|
|
EN MTS EUR GIL GR
|
1.474,04
|
1.471,66
|
+2,38
|
+0,2%
|
1.474,04
|
1.474,04
|
17:25
|
|
EN MTS FIN GR
|
1.054,05
|
1.052,48
|
+1,57
|
+0,1%
|
1.054,05
|
1.054,05
|
17:25
|
|
EN MTS FR GB GR
|
1.063,56
|
1.063,50
|
+0,06
|
0,0%
|
1.063,56
|
1.063,56
|
17:25
|
|
EN MTS FRA GR
|
1.172,15
|
1.171,51
|
+0,64
|
+0,1%
|
1.172,15
|
1.172,15
|
17:25
|
|
EN MTS GER GR
|
1.038,57
|
1.038,02
|
+0,55
|
+0,1%
|
1.038,57
|
1.038,57
|
17:25
|
|
EN MTS GRE GR
|
993,80
|
993,48
|
+0,32
|
0,0%
|
993,80
|
993,80
|
17:25
|
|
EN MTS IRL GR
|
1.401,21
|
1.402,60
|
-1,39
|
-0,1%
|
1.401,21
|
1.401,21
|
17:25
|
|
EN MTS IT GB GR
|
1.086,66
|
1.086,58
|
+0,08
|
0,0%
|
1.086,66
|
1.086,66
|
17:25
|
|
EN MTS ITA 10-15GR
|
1.911,92
|
1.911,92
|
0,00
|
0,0%
|
1.911,92
|
1.911,92
|
17:25
|
|
EN MTS ITA 15-25GR
|
1.965,38
|
1.965,52
|
-0,14
|
0,0%
|
1.965,38
|
1.965,38
|
17:25
|
|
EN MTS ITA 25+ GR
|
2.016,15
|
2.015,02
|
+1,13
|
+0,1%
|
2.016,15
|
2.016,15
|
17:25
|
|
EN MTS ITA 3-5 GR
|
1.466,66
|
1.466,56
|
+0,10
|
0,0%
|
1.466,66
|
1.466,66
|
17:25
|
|
EN MTS ITA 5-7 GR
|
1.669,56
|
1.669,50
|
+0,06
|
0,0%
|
1.669,56
|
1.669,56
|
17:25
|
|
EN MTS ITA 7-10 GR
|
1.787,51
|
1.787,58
|
-0,07
|
0,0%
|
1.787,51
|
1.787,51
|
17:25
|
|
EN MTS ITA GR
|
1.633,06
|
1.633,00
|
+0,06
|
0,0%
|
1.633,06
|
1.633,06
|
17:25
|
|
EN MTS NLD GR
|
1.067,50
|
1.066,30
|
+1,20
|
+0,1%
|
1.067,50
|
1.067,50
|
17:25
|
|
EN MTS PRT GR
|
1.960,26
|
1.959,25
|
+1,01
|
+0,1%
|
1.960,26
|
1.960,26
|
17:25
|
|
EN Multi Sector Transatlantic Top40
|
3.600,26
|
3.590,90
|
+9,36
|
+0,3%
|
3.605,59
|
3.566,28
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D5%
|
2.475,24
|
2.468,70
|
+6,54
|
+0,3%
|
2.478,87
|
2.451,88
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D50P
|
1.032,16
|
1.029,39
|
+2,77
|
+0,3%
|
1.033,68
|
1.022,42
|
22:25
|
|
EN Multi Sector Transatlantic Top40 GR
|
4.519,16
|
4.506,45
|
+12,71
|
+0,3%
|
4.525,85
|
4.476,51
|
22:25
|
|
EN Multi Sector Transatlantic Top40 NR
|
4.258,63
|
4.246,79
|
+11,84
|
+0,3%
|
4.264,94
|
4.218,44
|
22:25
|
|
EN NA 500
|
5.604,57
|
5.561,01
|
+43,56
|
+0,8%
|
5.604,57
|
5.565,10
|
22:25
|
|
EN NA 500 GR
|
8.428,65
|
8.362,79
|
+65,86
|
+0,8%
|
8.428,65
|
8.369,29
|
22:25
|
|
EN NA 500 NR
|
7.483,43
|
7.425,05
|
+58,38
|
+0,8%
|
7.483,43
|
7.430,73
|
22:25
|
|
EN RM G GL SUS DEC
|
1.099,87
|
1.098,11
|
+1,76
|
+0,2%
|
1.099,87
|
1.099,52
|
22:25
|
|
EN RM G GL SUST NR
|
3.036,89
|
3.031,20
|
+5,69
|
+0,2%
|
3.036,89
|
3.035,94
|
22:25
|
|
EN RM G GLOB SUST
|
1.306,64
|
1.304,19
|
+2,45
|
+0,2%
|
1.306,64
|
1.306,23
|
22:25
|
|
EN RM GLB BAL DECR
|
1.175,57
|
1.170,99
|
+4,58
|
+0,4%
|
1.175,57
|
1.175,01
|
22:25
|
|
EN RM GLBCONV DECR
|
1.190,91
|
1.181,97
|
+8,94
|
+0,8%
|
1.190,91
|
1.190,14
|
22:25
|
|
EN RM GLOB BAL NR
|
3.085,90
|
3.073,06
|
+12,84
|
+0,4%
|
3.085,90
|
3.084,41
|
22:25
|
|
EN RM GLOB BALANCE
|
1.400,75
|
1.395,45
|
+5,30
|
+0,4%
|
1.400,75
|
1.400,08
|
22:25
|
|
EN RM GLOB CONV
|
1.431,95
|
1.420,84
|
+11,11
|
+0,8%
|
1.431,95
|
1.431,03
|
22:25
|
|
EN RM GLOB CONV NR
|
3.125,99
|
3.101,74
|
+24,25
|
+0,8%
|
3.125,99
|
3.123,98
|
22:25
|
|
EN S AUTONOMY L
|
4.960,59
|
4.956,92
|
+3,67
|
+0,1%
|
4.994,17
|
4.934,51
|
18:15
|
|
EN S AUTONOMY L GR
|
7.724,23
|
7.716,09
|
+8,14
|
+0,1%
|
7.776,49
|
7.683,62
|
18:15
|
|
EN S AUTONOMY L NR
|
6.969,27
|
6.962,31
|
+6,96
|
+0,1%
|
7.016,43
|
6.932,63
|
18:15
|
|
EN SEMI AI 10
|
127.804,70
|
120.726,72
|
+7077,98
|
+5,9%
|
128.234,13
|
120.935,14
|
22:25
|
|
EN SEMI AI 10 D5%
|
66.795,19
|
63.095,19
|
+3700,00
|
+5,9%
|
67.019,62
|
63.204,96
|
22:25
|
|
EN SEMI AI 10 D50P
|
1.220,02
|
1.152,39
|
+67,63
|
+5,9%
|
1.224,12
|
1.154,44
|
22:25
|
|
EN SEMI AI 10 GR
|
159.266,98
|
150.421,43
|
+8845,55
|
+5,9%
|
159.802,03
|
150.707,73
|
22:25
|
|
EN SEMI AI 10 NR
|
150.952,45
|
142.572,25
|
+8380,20
|
+5,9%
|
151.459,58
|
142.839,83
|
22:25
|
|
EN SES EZ 50
|
1.522,15
|
1.524,80
|
-2,65
|
-0,2%
|
1.529,97
|
1.521,24
|
18:15
|
|
EN SES EZ 50 D5P
|
1.619,76
|
1.621,50
|
-1,74
|
-0,1%
|
1.628,02
|
1.618,82
|
18:15
|
|
EN SES EZ 50 GR
|
4.025,43
|
4.029,42
|
-3,99
|
-0,1%
|
4.046,11
|
4.023,09
|
18:15
|
|
EN SES EZ 50 NR
|
3.243,11
|
3.246,97
|
-3,86
|
-0,1%
|
3.259,77
|
3.241,22
|
18:15
|
|
EN SILVER ECO
|
8.570,93
|
8.519,40
|
+51,53
|
+0,6%
|
8.589,29
|
8.462,71
|
22:25
|
|
EN SILVER ECO D5%
|
4.840,07
|
4.811,63
|
+28,44
|
+0,6%
|
4.850,44
|
4.778,95
|
22:25
|
|
EN SILVER ECO D50P
|
8.403,77
|
8.353,38
|
+50,39
|
+0,6%
|
8.421,77
|
8.297,65
|
22:25
|
|
EN SILVER ECO GR
|
11.959,76
|
11.887,85
|
+71,91
|
+0,6%
|
11.985,38
|
11.808,75
|
22:25
|
|
EN SILVER ECO NR
|
10.944,50
|
10.878,70
|
+65,80
|
+0,6%
|
10.967,95
|
10.806,31
|
22:25
|
|
EN Souverainete Europeenne 30
|
3.066,23
|
3.085,23
|
-19,00
|
-0,6%
|
3.093,09
|
3.040,08
|
18:15
|
|
EN Souverainete Europeenne 30 D5%
|
2.420,03
|
2.434,82
|
-14,79
|
-0,6%
|
2.441,23
|
2.399,40
|
18:15
|
|
EN Souverainete Europeenne 30 GR
|
5.473,68
|
5.506,38
|
-32,70
|
-0,6%
|
5.521,63
|
5.427,02
|
18:15
|
|
EN Souverainete Europeenne 30 NR
|
4.981,68
|
5.011,61
|
-29,93
|
-0,6%
|
5.025,32
|
4.939,21
|
18:15
|
|
EN SUST BNL 20
|
2.548,58
|
2.541,93
|
+6,65
|
+0,3%
|
2.560,37
|
2.526,89
|
18:15
|
|
EN SUST BNL 20 GR
|
4.201,35
|
4.189,82
|
+11,53
|
+0,3%
|
4.220,79
|
4.165,60
|
18:15
|
|
EN SUST BNL 20 NR
|
3.832,35
|
3.821,92
|
+10,43
|
+0,3%
|
3.850,09
|
3.799,74
|
18:15
|
|
EN SUST EU 120
|
2.016,86
|
2.029,69
|
-12,83
|
-0,6%
|
2.029,73
|
2.006,61
|
18:15
|
|
EN SUST EU 120 GR
|
3.472,03
|
3.494,04
|
-22,01
|
-0,6%
|
3.494,19
|
3.454,39
|
18:15
|
|
EN SUST EU 120 NR
|
3.086,86
|
3.106,43
|
-19,57
|
-0,6%
|
3.106,56
|
3.071,17
|
18:15
|
|
EN SUST EUR 120
|
2.178,23
|
2.186,51
|
-8,28
|
-0,4%
|
2.192,11
|
2.166,25
|
18:15
|
|
EN SUST EUR120 GR
|
3.723,49
|
3.736,97
|
-13,48
|
-0,4%
|
3.747,21
|
3.703,02
|
18:15
|
|
EN SUST EUR120 NR
|
3.257,30
|
3.269,18
|
-11,88
|
-0,4%
|
3.278,05
|
3.239,39
|
18:15
|
|
EN SUST FR 20
|
1.541,34
|
1.544,85
|
-3,51
|
-0,2%
|
1.550,80
|
1.528,59
|
18:15
|
|
EN SUST FR 20 GR
|
2.637,43
|
2.643,45
|
-6,02
|
-0,2%
|
2.653,62
|
2.615,63
|
18:15
|
|
EN SUST FR 20 NR
|
2.266,77
|
2.271,95
|
-5,18
|
-0,2%
|
2.280,69
|
2.248,03
|
18:15
|
|
EN SUST UK 20
|
1.150,76
|
1.164,49
|
-13,73
|
-1,2%
|
1.162,91
|
1.144,47
|
18:15
|
|
EN SUST UK 20 GR
|
1.987,43
|
2.011,15
|
-23,72
|
-1,2%
|
2.008,42
|
1.976,57
|
18:15
|
|
EN SUST UK 20 NR
|
1.955,06
|
1.978,39
|
-23,33
|
-1,2%
|
1.975,71
|
1.944,38
|
18:15
|
|
EN SUST US 50
|
4.826,98
|
4.790,87
|
+36,11
|
+0,8%
|
4.843,59
|
4.790,87
|
22:25
|
|
EN SUST US 50 GR
|
7.093,47
|
7.040,41
|
+53,06
|
+0,8%
|
7.117,89
|
7.040,41
|
22:25
|
|
EN SUST US 50 NR
|
6.334,14
|
6.286,76
|
+47,38
|
+0,8%
|
6.355,95
|
6.286,76
|
22:25
|
|
EN SUST W 120 GR
|
3.708,11
|
3.715,25
|
-7,14
|
-0,2%
|
3.720,85
|
3.690,09
|
22:25
|
|
EN SUST W 120 NR
|
3.311,58
|
3.317,98
|
-6,40
|
-0,2%
|
3.322,96
|
3.295,50
|
22:25
|
|
EN SUST WORLD 120
|
2.241,73
|
2.246,09
|
-4,36
|
-0,2%
|
2.249,44
|
2.230,84
|
22:25
|
|
EN T30 FG IND EW
|
4.019,47
|
4.075,41
|
-55,94
|
-1,4%
|
4.067,21
|
4.003,95
|
18:15
|
|
EN T30 FG INDEW GR
|
6.367,74
|
6.456,36
|
-88,62
|
-1,4%
|
6.443,69
|
6.343,27
|
18:15
|
|
EN T30 FG INDEW NR
|
5.606,03
|
5.684,05
|
-78,02
|
-1,4%
|
5.672,90
|
5.584,49
|
18:15
|
|
EN T30 FGINDEW D5%
|
2.012,47
|
2.040,76
|
-28,29
|
-1,4%
|
2.036,48
|
2.004,73
|
18:15
|
|
EN TECH LEADERS
|
2.781,89
|
2.777,29
|
+4,60
|
+0,2%
|
2.799,14
|
2.753,68
|
18:05
|
|
EN TECH LEADERS GR
|
3.135,37
|
3.128,89
|
+6,48
|
+0,2%
|
3.154,80
|
3.103,58
|
18:05
|
|
EN TECH LEADERS NR
|
3.049,32
|
3.043,24
|
+6,08
|
+0,2%
|
3.068,22
|
3.018,41
|
18:05
|
|
EN TR BASIC MAT GR
|
4.317,48
|
4.307,18
|
+10,30
|
+0,2%
|
4.320,71
|
4.272,53
|
22:25
|
|
EN TR BASIC MAT NR
|
3.952,79
|
3.943,36
|
+9,43
|
+0,2%
|
3.955,75
|
3.911,64
|
22:25
|
|
EN TR BASIC MAT PR
|
2.759,33
|
2.752,75
|
+6,58
|
+0,2%
|
2.761,40
|
2.730,60
|
22:25
|
|
EN TR CONS DISC GR
|
9.566,60
|
9.511,43
|
+55,17
|
+0,6%
|
9.567,03
|
9.498,78
|
22:25
|
|
EN TR CONS DISC NR
|
8.968,50
|
8.916,78
|
+51,72
|
+0,6%
|
8.968,90
|
8.904,92
|
22:25
|
|
EN TR CONS DISC PR
|
7.438,26
|
7.395,36
|
+42,90
|
+0,6%
|
7.438,60
|
7.385,53
|
22:25
|
|
EN TR CSTAPLES GR
|
4.445,33
|
4.437,15
|
+8,18
|
+0,2%
|
4.469,77
|
4.431,50
|
22:25
|
|
EN TR CSTAPLES NR
|
3.936,76
|
3.930,56
|
+6,20
|
+0,2%
|
3.958,41
|
3.924,50
|
22:25
|
|
EN TR CSTAPLES PR
|
2.709,33
|
2.706,82
|
+2,51
|
+0,1%
|
2.724,24
|
2.700,89
|
22:25
|
|
EN TR ENERGY GR
|
3.667,26
|
3.664,07
|
+3,19
|
+0,1%
|
3.688,43
|
3.632,69
|
22:25
|
|
EN TR ENERGY NR
|
3.190,57
|
3.187,79
|
+2,78
|
+0,1%
|
3.208,99
|
3.160,49
|
22:25
|
|
EN TR ENERGY PR
|
2.028,19
|
2.026,43
|
+1,76
|
+0,1%
|
2.039,90
|
2.009,08
|
22:25
|
|
EN TR FINANCIAL GR
|
5.681,23
|
5.723,96
|
-42,73
|
-0,7%
|
5.730,56
|
5.675,51
|
22:25
|
|
EN TR FINANCIAL NR
|
5.108,15
|
5.146,70
|
-38,55
|
-0,7%
|
5.152,50
|
5.103,00
|
22:25
|
|
EN TR FINANCIAL PR
|
3.622,69
|
3.650,36
|
-27,67
|
-0,8%
|
3.654,14
|
3.619,04
|
22:25
|
|
EN TR FOC S20
|
82.968,75
|
81.805,01
|
+1163,74
|
+1,4%
|
83.236,36
|
81.578,82
|
22:25
|
|
EN TR FOC S20 D5%
|
46.837,77
|
46.187,04
|
+650,73
|
+1,4%
|
46.988,86
|
46.053,01
|
22:25
|
|
EN TR FOC S20 D50P
|
1.014,49
|
1.000,40
|
+14,09
|
+1,4%
|
1.017,76
|
997,49
|
22:25
|
|
EN TR FOC S20 GR
|
113.680,14
|
112.085,63
|
+1594,51
|
+1,4%
|
114.046,80
|
111.775,71
|
22:25
|
|
EN TR FOC S20 NR
|
105.851,64
|
104.366,93
|
+1484,71
|
+1,4%
|
106.193,05
|
104.078,36
|
22:25
|
|
EN TR HEALTHC GR
|
6.470,34
|
6.567,32
|
-96,98
|
-1,5%
|
6.577,93
|
6.454,00
|
22:25
|
|
EN TR HEALTHC NR
|
5.908,55
|
5.997,13
|
-88,58
|
-1,5%
|
6.006,79
|
5.893,62
|
22:25
|
|
EN TR HEALTHC PR
|
4.592,76
|
4.661,66
|
-68,90
|
-1,5%
|
4.669,13
|
4.581,16
|
22:25
|
|
EN TR INDUST GR
|
8.735,29
|
8.806,65
|
-71,36
|
-0,8%
|
8.820,40
|
8.716,17
|
22:25
|
|
EN TR INDUST NR
|
8.036,13
|
8.101,84
|
-65,71
|
-0,8%
|
8.114,43
|
8.018,54
|
22:25
|
|
EN TR INDUST PR
|
6.395,77
|
6.448,18
|
-52,41
|
-0,8%
|
6.458,09
|
6.381,77
|
22:25
|
|
EN TR MLEAD SE
|
85.543,95
|
85.383,94
|
+160,01
|
+0,2%
|
85.611,88
|
84.691,61
|
22:25
|
|
EN TR MLEAD SE D5%
|
43.454,27
|
43.374,97
|
+79,30
|
+0,2%
|
43.488,77
|
43.021,28
|
22:25
|
|
EN TR MLEAD SE D50
|
936,63
|
934,92
|
+1,71
|
+0,2%
|
937,37
|
927,30
|
22:25
|
|
EN TR MLEAD SE GR
|
102.907,76
|
102.704,27
|
+203,49
|
+0,2%
|
102.989,47
|
101.882,52
|
22:25
|
|
EN TR MLEAD SE NR
|
98.212,51
|
98.019,88
|
+192,63
|
+0,2%
|
98.290,49
|
97.234,04
|
22:25
|
|
EN TR SECTF 30
|
12.143,71
|
12.047,22
|
+96,49
|
+0,8%
|
12.162,38
|
12.013,21
|
22:25
|
|
EN TR SECTF 30 D5
|
6.798,63
|
6.744,59
|
+54,04
|
+0,8%
|
6.809,08
|
6.725,57
|
22:25
|
|
EN TR SECTF 30 D50
|
973,97
|
966,21
|
+7,76
|
+0,8%
|
975,47
|
963,50
|
22:25
|
|
EN TR SECTF 30 GR
|
16.727,99
|
16.592,37
|
+135,62
|
+0,8%
|
16.753,70
|
16.548,25
|
22:25
|
|
EN TR SECTF 30 NR
|
15.372,24
|
15.247,98
|
+124,26
|
+0,8%
|
15.395,86
|
15.207,06
|
22:25
|
|
EN TR TECH GR
|
25.027,72
|
24.442,21
|
+585,51
|
+2,4%
|
25.027,72
|
24.452,72
|
22:25
|
|
EN TR TECH NR
|
23.667,15
|
23.113,63
|
+553,52
|
+2,4%
|
23.667,15
|
23.123,40
|
22:25
|
|
EN TR TECH PR
|
20.656,22
|
20.173,92
|
+482,30
|
+2,4%
|
20.656,22
|
20.181,63
|
22:25
|
|
EN TR TELECOM GR
|
4.947,83
|
5.006,22
|
-58,39
|
-1,2%
|
5.020,55
|
4.940,09
|
22:25
|
|
EN TR TELECOM NR
|
4.271,25
|
4.321,65
|
-50,40
|
-1,2%
|
4.334,02
|
4.264,57
|
22:25
|
|
EN TR TELECOM PR
|
2.772,03
|
2.804,73
|
-32,70
|
-1,2%
|
2.812,77
|
2.767,69
|
22:25
|
|
EN TR UTILITIES GR
|
4.946,47
|
4.951,53
|
-5,06
|
-0,1%
|
4.964,22
|
4.924,47
|
22:25
|
|
EN TR UTILITIES NR
|
4.231,65
|
4.236,73
|
-5,08
|
-0,1%
|
4.246,84
|
4.212,84
|
22:25
|
|
EN TR UTILITIES PR
|
2.614,63
|
2.619,05
|
-4,42
|
-0,2%
|
2.624,02
|
2.603,00
|
22:25
|
|
EN TRANSATLANT GR
|
7.780,98
|
7.739,00
|
+41,98
|
+0,5%
|
7.780,98
|
7.730,68
|
22:25
|
|
EN TRANSATLANT NR
|
7.083,61
|
7.045,56
|
+38,05
|
+0,5%
|
7.083,61
|
7.037,82
|
22:25
|
|
EN TRANSATLANTIC
|
5.341,17
|
5.312,87
|
+28,30
|
+0,5%
|
5.341,17
|
5.306,64
|
22:25
|
|
EN Transatlantic Market Leaders
|
11.811,70
|
11.681,45
|
+130,25
|
+1,1%
|
11.811,70
|
11.637,66
|
22:25
|
|
EN Transatlantic Market Leaders D 5 %
|
6.335,55
|
6.265,16
|
+70,39
|
+1,1%
|
6.335,55
|
6.242,20
|
22:25
|
|
EN Transatlantic Market Leaders D 50 P
|
932,04
|
921,66
|
+10,38
|
+1,1%
|
932,04
|
918,31
|
22:25
|
|
EN Transatlantic Market Leaders GR
|
15.340,81
|
15.167,72
|
+173,09
|
+1,1%
|
15.340,81
|
15.114,82
|
22:25
|
|
EN Transatlantic Market Leaders NR
|
14.324,80
|
14.163,72
|
+161,08
|
+1,1%
|
14.324,80
|
14.113,77
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket
|
4.736,69
|
4.805,18
|
-68,49
|
-1,4%
|
4.809,54
|
4.725,84
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket D5%
|
3.217,09
|
3.264,07
|
-46,98
|
-1,4%
|
3.266,58
|
3.209,73
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket GR
|
8.282,34
|
8.402,10
|
-119,76
|
-1,4%
|
8.409,72
|
8.263,38
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket NR
|
7.357,43
|
7.463,81
|
-106,38
|
-1,4%
|
7.470,58
|
7.340,58
|
22:25
|
|
EN Transatlantic Pharma Fixed BasketD50P
|
967,44
|
981,57
|
-14,13
|
-1,4%
|
982,32
|
965,22
|
22:25
|
|
EN UK
|
2.040,85
|
2.061,66
|
-20,81
|
-1,0%
|
2.060,59
|
2.037,61
|
18:15
|
|
EN UK GR
|
3.679,24
|
3.716,76
|
-37,52
|
-1,0%
|
3.714,83
|
3.673,40
|
18:15
|
|
EN UK NR
|
3.671,73
|
3.709,18
|
-37,45
|
-1,0%
|
3.707,25
|
3.665,90
|
18:15
|
|
EN UK TM
|
2.154,54
|
2.176,63
|
-22,09
|
-1,0%
|
2.175,26
|
2.150,03
|
18:15
|
|
EN UK TM GR
|
3.792,32
|
3.831,21
|
-38,89
|
-1,0%
|
3.828,80
|
3.784,39
|
18:15
|
|
EN UK TM NR
|
3.784,05
|
3.822,86
|
-38,81
|
-1,0%
|
3.820,45
|
3.776,13
|
18:15
|
|
EN US BASIC MAT GR
|
5.760,73
|
5.687,12
|
+73,61
|
+1,3%
|
5.762,90
|
5.664,94
|
22:25
|
|
EN US BASIC MAT NR
|
5.178,13
|
5.111,96
|
+66,17
|
+1,3%
|
5.180,08
|
5.092,03
|
22:25
|
|
EN US BASIC MAT PR
|
3.910,94
|
3.860,97
|
+49,97
|
+1,3%
|
3.912,42
|
3.845,91
|
22:25
|
|
EN US CONS DISC GR
|
12.712,71
|
12.630,86
|
+81,85
|
+0,6%
|
12.713,02
|
12.622,78
|
22:25
|
|
EN US CONS DISC NR
|
11.978,71
|
11.901,59
|
+77,12
|
+0,6%
|
11.979,00
|
11.893,97
|
22:25
|
|
EN US CONS DISC PR
|
10.395,11
|
10.328,18
|
+66,93
|
+0,6%
|
10.395,36
|
10.321,57
|
22:25
|
|
EN US CSTAPLES GR
|
5.431,22
|
5.431,60
|
-0,38
|
0,0%
|
5.466,67
|
5.404,64
|
22:25
|
|
EN US CSTAPLES NR
|
4.692,63
|
4.694,63
|
-2,00
|
0,0%
|
4.723,27
|
4.669,67
|
22:25
|
|
EN US CSTAPLES PR
|
3.330,76
|
3.334,93
|
-4,17
|
-0,1%
|
3.352,53
|
3.314,45
|
22:25
|
|
EN US ENERGY GR
|
3.780,73
|
3.782,44
|
-1,71
|
0,0%
|
3.793,62
|
3.730,04
|
22:25
|
|
EN US ENERGY NR
|
3.237,71
|
3.239,18
|
-1,47
|
0,0%
|
3.248,75
|
3.194,30
|
22:25
|
|
EN US ENERGY PR
|
2.247,35
|
2.248,37
|
-1,02
|
0,0%
|
2.255,02
|
2.217,22
|
22:25
|
|
EN US FINANCIAL GR
|
7.615,65
|
7.669,88
|
-54,23
|
-0,7%
|
7.692,55
|
7.602,64
|
22:25
|
|
EN US FINANCIAL NR
|
6.938,46
|
6.987,87
|
-49,41
|
-0,7%
|
7.008,52
|
6.926,61
|
22:25
|
|
EN US FINANCIAL PR
|
5.553,52
|
5.593,07
|
-39,55
|
-0,7%
|
5.609,59
|
5.544,03
|
22:25
|
|
EN US HEALTHC GR
|
7.360,64
|
7.464,26
|
-103,62
|
-1,4%
|
7.486,32
|
7.334,74
|
22:25
|
|
EN US HEALTHC NR
|
6.769,40
|
6.864,71
|
-95,31
|
-1,4%
|
6.884,99
|
6.745,58
|
22:25
|
|
EN US HEALTHC PR
|
5.543,03
|
5.621,06
|
-78,03
|
-1,4%
|
5.637,67
|
5.523,52
|
22:25
|
|
EN US INDUST GR
|
10.135,46
|
10.206,72
|
-71,26
|
-0,7%
|
10.236,93
|
10.102,83
|
22:25
|
|
EN US INDUST NR
|
9.340,39
|
9.406,08
|
-65,69
|
-0,7%
|
9.433,90
|
9.310,32
|
22:25
|
|
EN US INDUST PR
|
7.666,78
|
7.720,73
|
-53,95
|
-0,7%
|
7.743,54
|
7.642,10
|
22:25
|
|
EN US ML 100
|
17.727,88
|
17.401,05
|
+326,83
|
+1,9%
|
17.727,88
|
17.389,92
|
22:25
|
|
EN US ML 100 50P2
|
1.099,57
|
1.079,43
|
+20,14
|
+1,9%
|
1.099,57
|
1.078,61
|
22:25
|
|
EN US ML 100 D50P
|
1.065,38
|
1.045,88
|
+19,50
|
+1,9%
|
1.065,38
|
1.045,07
|
22:25
|
|
EN US ML 100 GR
|
21.498,40
|
21.102,06
|
+396,34
|
+1,9%
|
21.498,40
|
21.088,56
|
22:25
|
|
EN US ML 100 NR
|
20.318,12
|
19.943,54
|
+374,58
|
+1,9%
|
20.318,12
|
19.930,77
|
22:25
|
|
EN US TECH GR
|
26.934,13
|
26.299,32
|
+634,81
|
+2,4%
|
26.934,13
|
26.282,49
|
22:25
|
|
EN US TECH NR
|
25.448,02
|
24.848,23
|
+599,79
|
+2,4%
|
25.448,02
|
24.832,33
|
22:25
|
|
EN US TECH PR
|
22.274,16
|
21.749,18
|
+524,98
|
+2,4%
|
22.274,16
|
21.735,26
|
22:25
|
|
EN US TELECOM GR
|
7.987,86
|
8.113,78
|
-125,92
|
-1,6%
|
8.137,76
|
7.970,71
|
22:25
|
|
EN US TELECOM NR
|
6.866,63
|
6.974,87
|
-108,24
|
-1,6%
|
6.995,48
|
6.851,88
|
22:25
|
|
EN US TELECOM PR
|
4.821,76
|
4.897,77
|
-76,01
|
-1,6%
|
4.912,24
|
4.811,41
|
22:25
|
|
EN US UTILITIES GR
|
6.520,69
|
6.514,71
|
+5,98
|
+0,1%
|
6.534,74
|
6.480,44
|
22:25
|
|
EN US UTILITIES NR
|
5.542,08
|
5.537,00
|
+5,08
|
+0,1%
|
5.554,02
|
5.507,87
|
22:25
|
|
EN US UTILITIES PR
|
3.786,07
|
3.782,59
|
+3,48
|
+0,1%
|
3.794,22
|
3.762,70
|
22:25
|
|
EN USA
|
8.088,05
|
8.017,72
|
+70,33
|
+0,9%
|
8.088,05
|
8.012,59
|
22:25
|
|
EN USA GR
|
10.914,05
|
10.818,70
|
+95,35
|
+0,9%
|
10.914,05
|
10.812,24
|
22:25
|
|
EN USA NR
|
9.990,55
|
9.903,39
|
+87,16
|
+0,9%
|
9.990,55
|
9.897,35
|
22:25
|
|
EN USA RE TM
|
2.465,10
|
2.472,42
|
-7,32
|
-0,3%
|
2.482,03
|
2.464,85
|
22:25
|
|
EN USA RE TM GR
|
4.364,09
|
4.377,04
|
-12,95
|
-0,3%
|
4.394,07
|
4.363,64
|
22:25
|
|
EN USA RE TM NR
|
3.677,03
|
3.687,94
|
-10,91
|
-0,3%
|
3.702,28
|
3.676,65
|
22:25
|
|
EN USA TM
|
8.031,68
|
7.971,43
|
+60,25
|
+0,8%
|
8.031,68
|
7.966,33
|
22:25
|
|
EN USA TM GR
|
10.796,80
|
10.715,38
|
+81,42
|
+0,8%
|
10.796,80
|
10.708,95
|
22:25
|
|
EN USA TM NR
|
9.896,96
|
9.822,44
|
+74,52
|
+0,8%
|
9.896,96
|
9.816,43
|
22:25
|
|
EN USCS
|
14.806,70
|
14.539,81
|
+266,89
|
+1,8%
|
14.806,70
|
14.530,51
|
22:25
|
|
EN USCS D5%
|
7.739,51
|
7.601,03
|
+138,48
|
+1,8%
|
7.739,51
|
7.595,13
|
22:25
|
|
EN USCS D50
|
1.038,47
|
1.019,89
|
+18,58
|
+1,8%
|
1.038,47
|
1.019,10
|
22:25
|
|
EN USCS GR
|
18.793,68
|
18.454,93
|
+338,75
|
+1,8%
|
18.793,68
|
18.443,12
|
22:25
|
|
EN USCS NR
|
17.496,52
|
17.181,15
|
+315,37
|
+1,8%
|
17.496,52
|
17.170,15
|
22:25
|
|
EN W Hedged EUR
|
3.233,55
|
3.231,35
|
+2,20
|
+0,1%
|
3.233,55
|
3.233,55
|
22:41
|
|
EN WD DIV FB
|
16.869,34
|
16.756,99
|
+112,35
|
+0,7%
|
16.886,59
|
16.721,33
|
22:25
|
|
EN WD DIV FB D5%
|
9.176,39
|
9.116,52
|
+59,87
|
+0,7%
|
9.185,78
|
9.095,87
|
22:25
|
|
EN WD DIV FB D50
|
910,57
|
904,64
|
+5,93
|
+0,7%
|
911,50
|
902,58
|
22:25
|
|
EN WD DIV FB GR
|
22.334,59
|
22.185,85
|
+148,74
|
+0,7%
|
22.357,43
|
22.138,63
|
22:25
|
|
EN WD DIV FB NR
|
20.747,21
|
20.609,03
|
+138,18
|
+0,7%
|
20.768,43
|
20.565,18
|
22:25
|
|
EN WD SMID CAP
|
4.540,96
|
4.549,03
|
-8,07
|
-0,2%
|
4.556,52
|
4.528,23
|
22:25
|
|
EN WD SMID CAP G
|
6.363,50
|
6.374,43
|
-10,93
|
-0,2%
|
6.385,30
|
6.345,65
|
22:25
|
|
EN WD SMID CAP N
|
5.868,98
|
5.879,14
|
-10,16
|
-0,2%
|
5.889,10
|
5.852,53
|
22:25
|
|
EN WD SML CAP
|
4.505,03
|
4.512,70
|
-7,67
|
-0,2%
|
4.520,15
|
4.490,71
|
22:25
|
|
EN WD SML CAP GR
|
6.234,77
|
6.244,72
|
-9,95
|
-0,2%
|
6.255,68
|
6.214,94
|
22:25
|
|
EN WD SML CAP NR
|
5.769,80
|
5.779,13
|
-9,33
|
-0,2%
|
5.789,16
|
5.751,46
|
22:25
|
|
EN WORLD
|
3.740,38
|
3.722,94
|
+17,44
|
+0,5%
|
3.740,38
|
3.718,32
|
22:25
|
|
EN WORLD BM G GBP
|
4.035,04
|
4.033,51
|
+1,53
|
0,0%
|
4.041,99
|
4.010,81
|
22:25
|
|
EN WORLD BM G USD
|
3.373,48
|
3.374,46
|
-0,98
|
0,0%
|
3.381,26
|
3.350,47
|
22:25
|
|
EN WORLD BM N CHF
|
2.324,11
|
2.317,26
|
+6,85
|
+0,3%
|
2.327,29
|
2.310,67
|
22:25
|
|
EN WORLD BM N GBP
|
3.655,00
|
3.653,62
|
+1,38
|
0,0%
|
3.661,30
|
3.633,06
|
22:25
|
|
EN WORLD BM N USD
|
3.055,75
|
3.056,64
|
-0,89
|
0,0%
|
3.062,80
|
3.034,91
|
22:25
|
|
EN WORLD BM P CHF
|
1.637,19
|
1.632,36
|
+4,83
|
+0,3%
|
1.639,42
|
1.627,67
|
22:25
|
|
EN WORLD BM P GBP
|
2.574,71
|
2.573,74
|
+0,97
|
0,0%
|
2.579,27
|
2.559,27
|
22:25
|
|
EN WORLD BM P USD
|
2.152,57
|
2.153,19
|
-0,62
|
0,0%
|
2.157,52
|
2.137,90
|
22:25
|
|
EN WORLD CD G CHF
|
5.256,95
|
5.216,72
|
+40,23
|
+0,8%
|
5.256,95
|
5.215,70
|
22:25
|
|
EN WORLD CD G GBP
|
8.267,25
|
8.225,18
|
+42,07
|
+0,5%
|
8.267,25
|
8.211,87
|
22:25
|
|
EN WORLD CD G USD
|
6.911,81
|
6.881,22
|
+30,59
|
+0,4%
|
6.918,53
|
6.857,86
|
22:25
|
|
EN WORLD CD N CHF
|
4.930,07
|
4.892,34
|
+37,73
|
+0,8%
|
4.930,07
|
4.891,38
|
22:25
|
|
EN WORLD CD N GBP
|
7.753,19
|
7.713,73
|
+39,46
|
+0,5%
|
7.753,19
|
7.701,25
|
22:25
|
|
EN WORLD CD N USD
|
6.482,03
|
6.453,33
|
+28,70
|
+0,4%
|
6.488,32
|
6.431,43
|
22:25
|
|
EN WORLD CD P CHF
|
4.047,62
|
4.016,64
|
+30,98
|
+0,8%
|
4.047,62
|
4.015,84
|
22:25
|
|
EN WORLD CD P GBP
|
6.365,44
|
6.333,04
|
+32,40
|
+0,5%
|
6.365,44
|
6.322,81
|
22:25
|
|
EN WORLD CD P USD
|
5.321,77
|
5.298,21
|
+23,56
|
+0,4%
|
5.327,04
|
5.280,34
|
22:25
|
|
EN WORLD CS G CHF
|
2.815,10
|
2.802,65
|
+12,45
|
+0,4%
|
2.828,49
|
2.805,89
|
22:25
|
|
EN WORLD CS G GBP
|
4.427,09
|
4.418,89
|
+8,20
|
+0,2%
|
4.449,41
|
4.409,59
|
22:25
|
|
EN WORLD CS G USD
|
3.701,30
|
3.696,90
|
+4,40
|
+0,1%
|
3.721,35
|
3.694,23
|
22:25
|
|
EN WORLD CS N CHF
|
2.501,83
|
2.491,35
|
+10,48
|
+0,4%
|
2.513,74
|
2.493,65
|
22:25
|
|
EN WORLD CS N GBP
|
3.934,45
|
3.928,08
|
+6,37
|
+0,2%
|
3.954,30
|
3.918,90
|
22:25
|
|
EN WORLD CS N USD
|
3.289,42
|
3.286,27
|
+3,15
|
+0,1%
|
3.307,23
|
3.283,13
|
22:25
|
|
EN WORLD CS P CHF
|
1.734,85
|
1.728,54
|
+6,31
|
+0,4%
|
1.743,09
|
1.729,14
|
22:25
|
|
EN WORLD CS P GBP
|
2.728,28
|
2.725,38
|
+2,90
|
+0,1%
|
2.742,05
|
2.717,49
|
22:25
|
|
EN WORLD CS P USD
|
2.280,97
|
2.280,06
|
+0,91
|
0,0%
|
2.293,31
|
2.276,56
|
22:25
|
|
EN WORLD EN G CHF
|
2.314,96
|
2.307,45
|
+7,51
|
+0,3%
|
2.326,15
|
2.294,02
|
22:25
|
|
EN WORLD EN G GBP
|
3.640,62
|
3.638,15
|
+2,47
|
+0,1%
|
3.663,02
|
3.610,27
|
22:25
|
|
EN WORLD EN G USD
|
3.043,73
|
3.043,70
|
+0,03
|
0,0%
|
3.055,73
|
3.021,80
|
22:25
|
|
EN WORLD EN N CHF
|
2.022,50
|
2.015,94
|
+6,56
|
+0,3%
|
2.032,27
|
2.004,21
|
22:25
|
|
EN WORLD EN N USD
|
2.659,20
|
2.659,17
|
+0,03
|
0,0%
|
2.669,68
|
2.640,04
|
22:25
|
|
EN WORLD EN P CHF
|
1.299,56
|
1.295,35
|
+4,21
|
+0,3%
|
1.305,85
|
1.287,84
|
22:25
|
|
EN WORLD EN P GBP
|
2.043,75
|
2.042,37
|
+1,38
|
+0,1%
|
2.056,36
|
2.026,60
|
22:25
|
|
EN WORLD EN P USD
|
1.708,67
|
1.708,65
|
+0,02
|
0,0%
|
1.715,42
|
1.696,41
|
22:25
|
|
EN WORLD FI G CHF
|
3.753,56
|
3.763,98
|
-10,42
|
-0,3%
|
3.775,16
|
3.749,47
|
22:25
|
|
EN WORLD FI G GBP
|
5.903,00
|
5.934,65
|
-31,65
|
-0,5%
|
5.944,20
|
5.892,58
|
22:25
|
|
EN WORLD FI G USD
|
4.935,18
|
4.964,95
|
-29,77
|
-0,6%
|
4.962,48
|
4.927,51
|
22:25
|
|
EN WORLD FI N CHF
|
3.339,41
|
3.348,74
|
-9,33
|
-0,3%
|
3.358,63
|
3.335,78
|
22:25
|
|
EN WORLD FI N GBP
|
5.251,70
|
5.279,95
|
-28,25
|
-0,5%
|
5.288,35
|
5.242,43
|
22:25
|
|
EN WORLD FI N USD
|
4.390,66
|
4.417,23
|
-26,57
|
-0,6%
|
4.414,95
|
4.383,84
|
22:25
|
|
EN WORLD FI P CHF
|
2.278,45
|
2.285,12
|
-6,67
|
-0,3%
|
2.291,57
|
2.275,89
|
22:25
|
|
EN WORLD FI P GBP
|
3.583,19
|
3.602,94
|
-19,75
|
-0,5%
|
3.608,20
|
3.576,86
|
22:25
|
|
EN WORLD FI P USD
|
2.995,71
|
3.014,23
|
-18,52
|
-0,6%
|
3.012,29
|
2.991,09
|
22:25
|
|
EN WORLD GR
|
6.094,76
|
6.065,75
|
+29,01
|
+0,5%
|
6.094,76
|
6.058,86
|
22:25
|
|
EN WORLD HC G CHF
|
3.975,87
|
4.022,44
|
-46,57
|
-1,2%
|
4.034,83
|
3.964,17
|
22:25
|
|
EN WORLD HC G GBP
|
6.252,56
|
6.342,14
|
-89,58
|
-1,4%
|
6.353,04
|
6.235,88
|
22:25
|
|
EN WORLD HC G USD
|
5.227,70
|
5.306,13
|
-78,43
|
-1,5%
|
5.297,16
|
5.215,30
|
22:25
|
|
EN WORLD HC N CHF
|
3.639,69
|
3.682,33
|
-42,64
|
-1,2%
|
3.693,66
|
3.628,98
|
22:25
|
|
EN WORLD HC N GBP
|
5.723,87
|
5.805,91
|
-82,04
|
-1,4%
|
5.815,85
|
5.708,61
|
22:25
|
|
EN WORLD HC N USD
|
4.785,66
|
4.857,48
|
-71,82
|
-1,5%
|
4.849,25
|
4.774,31
|
22:25
|
|
EN WORLD HC P CHF
|
2.834,83
|
2.868,07
|
-33,24
|
-1,2%
|
2.876,87
|
2.826,50
|
22:25
|
|
EN WORLD HC P GBP
|
4.458,14
|
4.522,06
|
-63,92
|
-1,4%
|
4.529,78
|
4.446,24
|
22:25
|
|
EN WORLD HC P USD
|
3.727,38
|
3.783,34
|
-55,96
|
-1,5%
|
3.776,90
|
3.718,52
|
22:25
|
|
EN World Health Care NR
|
6.007,49
|
6.063,03
|
-55,54
|
-0,9%
|
6.073,06
|
5.990,83
|
22:25
|
|
EN WORLD IND G CHF
|
5.210,61
|
5.227,60
|
-16,99
|
-0,3%
|
5.249,27
|
5.198,74
|
22:25
|
|
EN WORLD IND G GBP
|
8.194,39
|
8.242,34
|
-47,95
|
-0,6%
|
8.265,33
|
8.174,32
|
22:25
|
|
EN WORLD IND G USD
|
6.850,93
|
6.895,60
|
-44,67
|
-0,6%
|
6.899,47
|
6.838,39
|
22:25
|
|
EN WORLD IND N CHF
|
4.810,75
|
4.826,47
|
-15,72
|
-0,3%
|
4.846,44
|
4.799,79
|
22:25
|
|
EN WORLD IND N GBP
|
7.565,56
|
7.609,87
|
-44,31
|
-0,6%
|
7.631,05
|
7.547,03
|
22:25
|
|
EN WORLD IND N USD
|
6.325,18
|
6.366,47
|
-41,29
|
-0,6%
|
6.370,00
|
6.313,60
|
22:25
|
|
EN WORLD IND P CHF
|
3.809,91
|
3.822,46
|
-12,55
|
-0,3%
|
3.838,17
|
3.801,23
|
22:25
|
|
EN WORLD IND P GBP
|
5.991,61
|
6.026,87
|
-35,26
|
-0,6%
|
6.043,48
|
5.976,92
|
22:25
|
|
EN WORLD IND P USD
|
5.009,25
|
5.042,09
|
-32,84
|
-0,7%
|
5.044,69
|
5.000,07
|
22:25
|
|
EN WORLD NR
|
5.433,04
|
5.407,29
|
+25,75
|
+0,5%
|
5.433,04
|
5.401,03
|
22:25
|
|
EN WORLD RE G CHF
|
2.594,89
|
2.597,92
|
-3,03
|
-0,1%
|
2.607,84
|
2.590,88
|
22:25
|
|
EN WORLD RE G GBP
|
4.080,82
|
4.096,15
|
-15,33
|
-0,4%
|
4.104,38
|
4.071,67
|
22:25
|
|
EN WORLD RE G USD
|
3.411,74
|
3.426,84
|
-15,10
|
-0,4%
|
3.432,84
|
3.411,74
|
22:25
|
|
EN WORLD RE N CHF
|
2.259,53
|
2.262,17
|
-2,64
|
-0,1%
|
2.270,80
|
2.256,04
|
22:25
|
|
EN WORLD RE N GBP
|
3.553,42
|
3.566,77
|
-13,35
|
-0,4%
|
3.573,93
|
3.545,45
|
22:25
|
|
EN WORLD RE N USD
|
2.970,81
|
2.983,96
|
-13,15
|
-0,4%
|
2.989,18
|
2.970,81
|
22:25
|
|
EN WORLD RE P CHF
|
1.484,68
|
1.486,41
|
-1,73
|
-0,1%
|
1.492,25
|
1.482,32
|
22:25
|
|
EN WORLD RE P GBP
|
2.334,86
|
2.343,63
|
-8,77
|
-0,4%
|
2.348,28
|
2.329,62
|
22:25
|
|
EN WORLD RE P USD
|
1.952,04
|
1.960,68
|
-8,64
|
-0,4%
|
1.964,09
|
1.952,04
|
22:25
|
|
EN WORLD TC G CHF
|
3.098,35
|
3.116,64
|
-18,29
|
-0,6%
|
3.133,86
|
3.092,61
|
22:25
|
|
EN WORLD TC G GBP
|
4.872,60
|
4.914,01
|
-41,41
|
-0,8%
|
4.934,49
|
4.859,70
|
22:25
|
|
EN WORLD TC G USD
|
4.073,76
|
4.111,11
|
-37,35
|
-0,9%
|
4.120,93
|
4.071,85
|
22:25
|
|
EN WORLD TC N CHF
|
2.691,23
|
2.707,11
|
-15,88
|
-0,6%
|
2.722,07
|
2.686,24
|
22:25
|
|
EN WORLD TC N GBP
|
4.232,34
|
4.268,31
|
-35,97
|
-0,8%
|
4.286,09
|
4.221,13
|
22:25
|
|
EN WORLD TC N USD
|
3.538,46
|
3.570,90
|
-32,44
|
-0,9%
|
3.579,43
|
3.536,80
|
22:25
|
|
EN WORLD TC P CHF
|
1.746,84
|
1.757,15
|
-10,31
|
-0,6%
|
1.766,86
|
1.743,59
|
22:25
|
|
EN WORLD TC P GBP
|
2.747,16
|
2.770,50
|
-23,34
|
-0,8%
|
2.782,04
|
2.739,91
|
22:25
|
|
EN WORLD TC P USD
|
2.296,74
|
2.317,80
|
-21,06
|
-0,9%
|
2.323,34
|
2.295,71
|
22:25
|
|
EN WORLD TEC G CHF
|
14.125,35
|
13.769,83
|
+355,52
|
+2,6%
|
14.125,35
|
13.811,66
|
22:25
|
|
EN WORLD TEC G GBP
|
22.214,04
|
21.710,89
|
+503,15
|
+2,3%
|
22.214,04
|
21.751,60
|
22:25
|
|
EN WORLD TEC G USD
|
18.571,88
|
18.163,31
|
+408,57
|
+2,2%
|
18.587,79
|
18.163,22
|
22:25
|
|
EN WORLD TEC N CHF
|
13.430,08
|
13.092,14
|
+337,94
|
+2,6%
|
13.430,08
|
13.131,83
|
22:25
|
|
EN WORLD TEC N GBP
|
21.120,64
|
20.642,38
|
+478,26
|
+2,3%
|
21.120,64
|
20.680,95
|
22:25
|
|
EN WORLD TEC N USD
|
17.657,74
|
17.269,40
|
+388,34
|
+2,2%
|
17.672,87
|
17.269,20
|
22:25
|
|
EN WORLD TEC P CHF
|
11.695,20
|
11.401,32
|
+293,88
|
+2,6%
|
11.695,20
|
11.436,03
|
22:25
|
|
EN WORLD TEC P GBP
|
18.392,30
|
17.976,47
|
+415,83
|
+2,3%
|
18.392,30
|
18.009,27
|
22:25
|
|
EN WORLD TEC P USD
|
15.376,72
|
15.039,08
|
+337,64
|
+2,2%
|
15.390,19
|
15.038,20
|
22:25
|
|
EN WORLD UT G CHF
|
2.922,47
|
2.915,99
|
+6,48
|
+0,2%
|
2.929,62
|
2.912,52
|
22:25
|
|
EN WORLD UT G GBP
|
4.596,00
|
4.597,63
|
-1,63
|
0,0%
|
4.612,85
|
4.579,43
|
22:25
|
|
EN WORLD UT G USD
|
4.066,28
|
4.070,43
|
-4,15
|
-0,1%
|
4.073,92
|
4.047,80
|
22:25
|
|
EN WORLD UT N CHF
|
2.516,82
|
2.511,64
|
+5,18
|
+0,2%
|
2.522,98
|
2.508,25
|
22:25
|
|
EN WORLD UT N GBP
|
3.958,07
|
3.960,10
|
-2,03
|
-0,1%
|
3.972,58
|
3.943,80
|
22:25
|
|
EN WORLD UT P CHF
|
1.584,01
|
1.581,45
|
+2,56
|
+0,2%
|
1.587,89
|
1.578,57
|
22:25
|
|
EN WORLD UT P GBP
|
2.491,08
|
2.493,47
|
-2,39
|
-0,1%
|
2.500,23
|
2.482,02
|
22:25
|
|
EN WORLD UT P USD
|
2.082,66
|
2.086,04
|
-3,38
|
-0,2%
|
2.086,61
|
2.073,15
|
22:25
|
|
ENCE1 ESGEW D5%NR
|
1.400,14
|
1.407,50
|
-7,36
|
-0,5%
|
1.408,16
|
1.390,94
|
18:15
|
|
ENCE30 ESGEW D5%NR
|
872,73
|
874,28
|
-1,55
|
-0,2%
|
878,92
|
867,26
|
18:15
|
|
ENX CCY AAV
|
93,45
|
92,98
|
+0,47
|
+0,5%
|
93,45
|
93,45
|
17:15
|
|
ENX CCY ADA
|
0,25
|
0,25
|
0,00
|
+0,9%
|
0,25
|
0,25
|
17:15
|
|
ENX CCY ALG
|
0,11
|
0,10
|
0,00
|
+3,9%
|
0,11
|
0,11
|
17:15
|
|
ENX CCY AVAX
|
9,41
|
9,30
|
+0,11
|
+1,2%
|
9,41
|
9,41
|
17:15
|
|
ENX CCY BAS
|
0,10
|
0,10
|
0,00
|
+1,8%
|
0,10
|
0,10
|
17:15
|
|
ENX CCY BIT
|
458,59
|
457,93
|
+0,66
|
+0,1%
|
458,59
|
458,59
|
17:15
|
|
ENX CCY BTC
|
77.936,82
|
77.804,45
|
+132,37
|
+0,2%
|
77.936,82
|
77.936,82
|
17:15
|
|
ENX CCY CHA
|
9,34
|
9,29
|
+0,05
|
+0,5%
|
9,34
|
9,34
|
17:15
|
|
ENX CCY COS
|
1,96
|
1,87
|
+0,09
|
+4,5%
|
1,96
|
1,96
|
17:15
|
|
ENX CCY CUR
|
0,22
|
0,22
|
0,00
|
+0,1%
|
0,22
|
0,22
|
17:15
|
|
ENX CCY DEC
|
0,09
|
0,09
|
0,00
|
+0,3%
|
0,09
|
0,09
|
17:15
|
|
ENX CCY DOT
|
1,25
|
1,25
|
+0,01
|
+0,5%
|
1,25
|
1,25
|
17:15
|
|
ENX CCY ECI25
|
420,17
|
420,01
|
+0,16
|
0,0%
|
420,17
|
420,01
|
17:15
|
|
ENX CCY ENJ
|
0,07
|
0,06
|
+0,01
|
+13,5%
|
0,07
|
0,07
|
17:15
|
|
ENX CCY EOS
|
0,08
|
0,08
|
0,00
|
0,0%
|
0,08
|
0,08
|
17:15
|
|
ENX CCY ETH
|
2.312,23
|
2.327,48
|
-15,25
|
-0,7%
|
2.312,23
|
2.312,23
|
17:15
|
|
ENX CCY FAN
|
0,03
|
0,04
|
0,00
|
-7,4%
|
0,03
|
0,03
|
17:15
|
|
ENX CCY FIL
|
0,94
|
0,93
|
+0,01
|
+1,5%
|
0,94
|
0,94
|
17:15
|
|
ENX CCY INT
|
2,48
|
2,48
|
-0,01
|
-0,2%
|
2,48
|
2,48
|
17:15
|
|
ENX CCY LID
|
0,38
|
0,38
|
0,00
|
+0,2%
|
0,38
|
0,38
|
17:15
|
|
ENX CCY LIT
|
56,22
|
55,57
|
+0,64
|
+1,2%
|
56,22
|
56,22
|
17:15
|
|
ENX CCY LOO
|
0,02
|
0,02
|
0,00
|
0,0%
|
0,02
|
0,02
|
17:15
|
|
ENX CCY MAK
|
1.799,00
|
1.799,00
|
0,00
|
0,0%
|
1.799,00
|
1.799,00
|
17:15
|
|
ENX CCY MATIC
|
0,10
|
0,10
|
0,00
|
+0,8%
|
0,10
|
0,10
|
17:15
|
|
ENX CCY NEA
|
1,42
|
1,40
|
+0,02
|
+1,3%
|
1,42
|
1,42
|
17:15
|
|
ENX CCY NEO
|
2,87
|
2,87
|
0,00
|
0,0%
|
2,87
|
2,87
|
17:15
|
|
ENX CCY RT AAV
|
94,51
|
93,40
|
+1,11
|
+1,2%
|
96,01
|
92,44
|
22:35
|
|
ENX CCY RT ADA
|
0,25
|
0,25
|
0,00
|
+1,3%
|
0,25
|
0,25
|
22:35
|
|
ENX CCY RT ALG
|
0,11
|
0,10
|
+0,01
|
+5,3%
|
0,11
|
0,10
|
22:35
|
|
ENX CCY RT AVAX
|
9,41
|
9,29
|
+0,12
|
+1,3%
|
9,48
|
9,29
|
22:35
|
|
ENX CCY RT BAS
|
0,10
|
0,10
|
0,00
|
+2,2%
|
0,11
|
0,10
|
22:35
|
|
ENX CCY RT BIT
|
456,76
|
457,96
|
-1,20
|
-0,3%
|
461,24
|
454,70
|
22:35
|
|
ENX CCY RT BTC
|
77.562,86
|
77.757,39
|
-194,53
|
-0,3%
|
78.486,83
|
77.377,74
|
22:35
|
|
ENX CCY RT CHA
|
9,38
|
9,28
|
+0,10
|
+1,1%
|
9,44
|
9,24
|
22:35
|
|
ENX CCY RT COS
|
1,98
|
1,89
|
+0,10
|
+5,1%
|
2,00
|
1,89
|
22:35
|
|
ENX CCY RT CUR
|
0,23
|
0,22
|
+0,01
|
+2,5%
|
0,23
|
0,22
|
22:35
|
|
ENX CCY RT DEC
|
0,09
|
0,09
|
0,00
|
+3,8%
|
0,10
|
0,09
|
22:35
|
|
ENX CCY RT DOT
|
1,26
|
1,23
|
+0,03
|
+2,2%
|
1,26
|
1,23
|
22:35
|
|
ENX CCY RT ECI25
|
419,87
|
419,79
|
+0,08
|
0,0%
|
422,98
|
417,89
|
22:35
|
|
ENX CCY RT ENJ
|
0,06
|
0,06
|
0,00
|
+5,1%
|
0,09
|
0,06
|
22:35
|
|
ENX CCY RT EOS
|
0,09
|
0,09
|
0,00
|
+2,8%
|
0,09
|
0,09
|
22:35
|
|
ENX CCY RT ETH
|
2.317,38
|
2.319,17
|
-1,79
|
-0,1%
|
2.334,07
|
2.301,05
|
22:35
|
|
ENX CCY RT FAN
|
0,04
|
0,03
|
+0,01
|
+20,7%
|
0,04
|
0,03
|
22:35
|
|
ENX CCY RT FIL
|
0,94
|
0,92
|
+0,02
|
+2,2%
|
0,97
|
0,92
|
22:35
|
|
ENX CCY RT INT
|
2,46
|
2,46
|
+0,01
|
+0,2%
|
2,50
|
2,45
|
22:35
|
|
ENX CCY RT LID
|
0,38
|
0,38
|
0,00
|
-0,3%
|
0,39
|
0,37
|
22:35
|
|
ENX CCY RT LIT
|
56,58
|
55,60
|
+0,98
|
+1,8%
|
56,76
|
55,60
|
22:35
|
|
ENX CCY RT LOO
|
0,02
|
0,02
|
0,00
|
+0,6%
|
0,02
|
0,02
|
22:35
|
|
ENX CCY RT MAK
|
1.799,00
|
1.799,00
|
0,00
|
0,0%
|
1.799,00
|
1.799,00
|
22:35
|
|
ENX CCY RT MATIC
|
0,09
|
0,09
|
0,00
|
-0,6%
|
0,10
|
0,09
|
22:35
|
|
ENX CCY RT NEA
|
1,41
|
1,39
|
+0,02
|
+1,4%
|
1,44
|
1,39
|
22:35
|
|
ENX CCY RT NEO
|
2,89
|
2,84
|
+0,05
|
+1,9%
|
2,91
|
2,84
|
22:35
|
|
ENX CCY RT SAN
|
0,08
|
0,08
|
0,00
|
+4,2%
|
0,08
|
0,08
|
22:35
|
|
ENX CCY RT SOL
|
86,31
|
85,55
|
+0,76
|
+0,9%
|
86,82
|
85,00
|
22:35
|
|
ENX CCY RT STE
|
0,17
|
0,18
|
0,00
|
-0,9%
|
0,18
|
0,17
|
22:35
|
|
ENX CCY RT TEZ
|
0,37
|
0,37
|
0,00
|
+0,9%
|
0,38
|
0,37
|
22:35
|
|
ENX CCY RT TRO
|
0,32
|
0,33
|
0,00
|
-1,5%
|
0,33
|
0,32
|
22:35
|
|
ENX CCY RT UNI
|
3,26
|
3,26
|
0,00
|
+0,1%
|
3,29
|
3,24
|
22:35
|
|
ENX CCY RT XRP
|
1,44
|
1,43
|
0,00
|
+0,3%
|
1,45
|
1,42
|
22:35
|
|
ENX CCY SAN
|
0,08
|
0,08
|
0,00
|
+0,8%
|
0,08
|
0,08
|
17:15
|
|
ENX CCY SOL
|
86,02
|
85,89
|
+0,13
|
+0,2%
|
86,02
|
86,02
|
17:15
|
|
ENX CCY STE
|
0,17
|
0,18
|
0,00
|
-1,9%
|
0,17
|
0,17
|
17:15
|
|
ENX CCY TEZ
|
0,37
|
0,37
|
0,00
|
+0,7%
|
0,37
|
0,37
|
17:15
|
|
ENX CCY TRO
|
0,33
|
0,33
|
0,00
|
-0,3%
|
0,33
|
0,33
|
17:15
|
|
ENX CCY UNI
|
3,26
|
3,28
|
-0,01
|
-0,4%
|
3,26
|
3,26
|
17:15
|
|
ENX CCY XRP
|
1,44
|
1,42
|
+0,01
|
+1,0%
|
1,44
|
1,44
|
17:15
|
|
ESG LEADERS EZ D
|
2.645,38
|
2.655,09
|
-9,71
|
-0,4%
|
2.660,98
|
2.624,56
|
18:15
|
|
Euronext AI Beneficiaries
|
68.998,99
|
67.419,22
|
+1579,77
|
+2,3%
|
69.201,10
|
67.411,44
|
22:25
|
|
Euronext AI Beneficiaries D5%
|
37.109,04
|
36.260,55
|
+848,49
|
+2,3%
|
37.217,74
|
36.255,20
|
22:25
|
|
Euronext AI Beneficiaries D50P
|
1.204,71
|
1.177,12
|
+27,59
|
+2,3%
|
1.208,24
|
1.176,99
|
22:25
|
|
Euronext AI Beneficiaries GR
|
88.553,17
|
86.515,26
|
+2037,91
|
+2,4%
|
88.812,51
|
86.515,96
|
22:25
|
|
Euronext AI Beneficiaries NR
|
83.885,73
|
81.956,72
|
+1929,01
|
+2,4%
|
84.131,42
|
81.955,86
|
22:25
|
|
Euronext BeNe 40 Equal Weight
|
3.337,10
|
3.338,84
|
-1,74
|
-0,1%
|
3.350,33
|
3.309,83
|
18:05
|
|
Euronext BeNe 40 Equal Weight ER
|
2.004,01
|
2.004,15
|
-0,14
|
0,0%
|
2.011,95
|
1.987,64
|
18:05
|
|
Euronext BeNe 40 Equal Weight GR
|
6.318,61
|
6.317,64
|
+0,97
|
0,0%
|
6.343,65
|
6.267,01
|
18:05
|
|
Euronext BeNe 40 Equal Weight NR
|
5.472,24
|
5.471,96
|
+0,28
|
0,0%
|
5.493,93
|
5.427,55
|
18:05
|
|
Euronext BeNe 40 Equal Weight Volatility Target
|
4.541,63
|
4.530,96
|
+10,67
|
+0,2%
|
4.541,63
|
4.541,63
|
18:26
|
|
Euronext CA Index
|
84,02
|
84,92
|
-0,91
|
-1,1%
|
85,10
|
82,82
|
18:15
|
|
Euronext CA Index 6
|
377,77
|
--
|
--
|
--
|
392,70
|
373,70
|
18:05
|
|
EURONEXT CA INDEX2
|
80,14
|
81,82
|
-1,68
|
-2,1%
|
81,82
|
80,14
|
18:05
|
|
EURONEXT CA INDEX3
|
46,31
|
45,85
|
+0,45
|
+1,0%
|
46,87
|
45,78
|
18:05
|
|
EURONEXT CA INDEX4
|
0,69
|
0,71
|
-0,02
|
-2,3%
|
0,71
|
0,69
|
18:15
|
|
EURONEXT CA INDEX5
|
8,02
|
8,03
|
-0,01
|
-0,1%
|
8,09
|
7,96
|
18:15
|
|
Euronext Climate Europe
|
2.288,22
|
2.299,54
|
-11,32
|
-0,5%
|
2.302,39
|
2.275,03
|
18:15
|
|
Euronext Climate Europe GR
|
3.792,20
|
3.809,18
|
-16,98
|
-0,4%
|
3.815,67
|
3.770,35
|
18:15
|
|
Euronext Climate Europe NR
|
3.427,35
|
3.443,05
|
-15,70
|
-0,5%
|
3.448,56
|
3.407,60
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW
|
2.747,68
|
2.760,15
|
-12,47
|
-0,5%
|
2.764,35
|
2.733,26
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW Excess Return
|
1.928,25
|
1.936,48
|
-8,23
|
-0,4%
|
1.939,95
|
1.918,13
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW GR
|
4.676,26
|
4.694,89
|
-18,63
|
-0,4%
|
4.704,63
|
4.651,73
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW NR
|
4.172,39
|
4.189,63
|
-17,24
|
-0,4%
|
4.197,70
|
4.150,50
|
18:15
|
|
Euronext Developed Eurozone Small Cap
|
2.819,48
|
2.837,97
|
-18,49
|
-0,7%
|
2.841,31
|
2.811,90
|
18:15
|
|
Euronext Developed Eurozone Small Cap GR
|
4.390,96
|
4.416,81
|
-25,85
|
-0,6%
|
4.424,93
|
4.379,17
|
18:15
|
|
Euronext Developed Eurozone Small Cap NR
|
3.956,22
|
3.980,01
|
-23,79
|
-0,6%
|
3.986,84
|
3.945,60
|
18:15
|
|
Euronext Economie Circulaire
|
2.031,57
|
--
|
--
|
--
|
2.045,46
|
2.019,08
|
18:15
|
|
Euronext Economie Circulaire Decrement NR 3.75%
|
1.719,78
|
--
|
--
|
--
|
1.731,54
|
1.709,20
|
18:15
|
|
Euronext Economie Circulaire GR
|
2.847,31
|
--
|
--
|
--
|
2.866,77
|
2.829,80
|
18:15
|
|
Euronext Economie Circulaire NR
|
2.629,21
|
--
|
--
|
--
|
2.647,18
|
2.613,04
|
18:15
|
|
Euronext Europe Automobiles & Parts
|
2.229,44
|
2.273,27
|
-43,83
|
-1,9%
|
2.262,27
|
2.221,33
|
18:15
|
|
Euronext Europe Automobiles & Parts GR
|
3.808,26
|
3.883,12
|
-74,86
|
-1,9%
|
3.864,33
|
3.794,40
|
18:15
|
|
Euronext Europe Automobiles & Parts NR
|
3.331,67
|
3.397,16
|
-65,49
|
-1,9%
|
3.380,73
|
3.319,55
|
18:15
|
|
Euronext Europe Basic Resources
|
1.907,83
|
1.944,97
|
-37,14
|
-1,9%
|
1.932,15
|
1.899,06
|
18:15
|
|
Euronext Europe Basic Resources GR
|
3.496,85
|
3.564,92
|
-68,07
|
-1,9%
|
3.541,42
|
3.480,78
|
18:15
|
|
Euronext Europe Basic Resources NR
|
3.338,42
|
3.403,40
|
-64,98
|
-1,9%
|
3.380,97
|
3.323,07
|
18:15
|
|
Euronext Europe Consumer Products and Services GR
|
5.738,00
|
5.760,38
|
-22,38
|
-0,4%
|
5.769,44
|
5.659,26
|
18:15
|
|
Euronext Europe Consumer Products and Services NR
|
5.372,30
|
5.393,25
|
-20,95
|
-0,4%
|
5.401,73
|
5.298,57
|
18:15
|
|
Euronext Europe Momentum
|
4.649,41
|
4.689,46
|
-40,05
|
-0,9%
|
4.692,62
|
4.624,77
|
18:15
|
|
Euronext Europe Momentum GR
|
7.045,75
|
7.103,14
|
-57,39
|
-0,8%
|
7.111,20
|
7.008,42
|
18:15
|
|
Euronext Europe Momentum NR
|
6.502,02
|
6.555,60
|
-53,58
|
-0,8%
|
6.562,43
|
6.467,57
|
18:15
|
|
Euronext Europe Oil Gas and Coal
|
1.640,48
|
1.637,67
|
+2,81
|
+0,2%
|
1.665,83
|
1.632,42
|
18:15
|
|
Euronext Europe Oil Gas and Coal GR
|
3.553,63
|
3.547,54
|
+6,09
|
+0,2%
|
3.608,53
|
3.536,16
|
18:15
|
|
Euronext Europe Oil Gas and Coal NR
|
3.192,52
|
3.187,04
|
+5,48
|
+0,2%
|
3.241,84
|
3.176,82
|
18:15
|
|
Euronext Europe Semiconductor
|
35.688,16
|
34.982,80
|
+705,36
|
+2,0%
|
36.025,45
|
34.889,89
|
18:15
|
|
Euronext Europe Semiconductor GR
|
44.550,97
|
43.655,22
|
+895,75
|
+2,1%
|
44.971,88
|
43.554,81
|
18:15
|
|
Euronext Europe Semiconductor NR
|
42.933,74
|
42.072,71
|
+861,03
|
+2,0%
|
43.339,40
|
41.973,70
|
18:15
|
|
Euronext Europe Small Cap
|
3.075,64
|
3.101,47
|
-25,83
|
-0,8%
|
3.097,56
|
3.064,89
|
18:15
|
|
Euronext Europe Small Cap GR
|
4.653,84
|
4.690,85
|
-37,01
|
-0,8%
|
4.687,00
|
4.637,58
|
18:15
|
|
Euronext Europe Small Cap NR
|
4.309,12
|
4.343,78
|
-34,66
|
-0,8%
|
4.339,83
|
4.294,06
|
18:15
|
|
Euronext Europe Utilities
|
1.655,81
|
1.668,18
|
-12,37
|
-0,7%
|
1.668,31
|
1.652,52
|
18:15
|
|
Euronext Europe Utilities GR
|
3.701,48
|
3.720,79
|
-19,31
|
-0,5%
|
3.729,38
|
3.694,15
|
18:15
|
|
Euronext Europe Utilities NR
|
3.211,08
|
3.229,75
|
-18,67
|
-0,6%
|
3.235,30
|
3.204,73
|
18:15
|
|
Euronext European Resilience
|
10.877,50
|
11.019,80
|
-142,30
|
-1,3%
|
11.017,80
|
10.833,13
|
18:15
|
|
Euronext European Resilience Decrement 5%
|
6.775,26
|
6.863,55
|
-88,29
|
-1,3%
|
6.862,65
|
6.747,62
|
18:15
|
|
Euronext European Resilience Decrement 50 Points
|
1.102,57
|
1.116,89
|
-14,32
|
-1,3%
|
1.116,79
|
1.098,07
|
18:15
|
|
Euronext European Resilience GR
|
15.741,61
|
15.944,01
|
-202,40
|
-1,3%
|
15.944,61
|
15.677,42
|
18:15
|
|
Euronext European Resilience NR
|
15.318,93
|
15.516,41
|
-197,48
|
-1,3%
|
15.516,49
|
15.256,46
|
18:15
|
|
Euronext European Sovereignty
|
6.839,92
|
6.843,87
|
-3,95
|
-0,1%
|
6.899,21
|
6.761,83
|
18:15
|
|
Euronext European Sovereignty 20 EW
|
10.743,73
|
10.750,43
|
-6,70
|
-0,1%
|
10.837,84
|
10.665,05
|
18:15
|
|
Euronext European Sovereignty 20 EW Decrement 50p
|
1.208,55
|
1.209,31
|
-0,76
|
-0,1%
|
1.219,13
|
1.199,69
|
18:15
|
|
Euronext European Sovereignty 20 EW GR
|
16.089,73
|
16.098,11
|
-8,38
|
-0,1%
|
16.230,65
|
15.971,91
|
18:15
|
|
Euronext European Sovereignty 20 EW NR
|
14.612,39
|
14.620,23
|
-7,84
|
-0,1%
|
14.740,38
|
14.505,40
|
18:15
|
|
Euronext European Sovereignty D 5%
|
4.219,92
|
4.222,18
|
-2,26
|
-0,1%
|
4.256,50
|
4.171,75
|
18:15
|
|
Euronext European Sovereignty GR
|
10.257,48
|
10.261,22
|
-3,74
|
0,0%
|
10.346,36
|
10.140,40
|
18:15
|
|
Euronext European Sovereignty NR
|
9.543,49
|
9.547,28
|
-3,79
|
0,0%
|
9.626,19
|
9.434,56
|
18:15
|
|
Euronext Eurozone Sector Selection
|
5.337,99
|
5.348,74
|
-10,75
|
-0,2%
|
5.371,38
|
5.266,75
|
18:15
|
|
Euronext Eurozone Sector Selection D5%
|
3.366,31
|
3.372,95
|
-6,64
|
-0,2%
|
3.387,37
|
3.321,39
|
18:15
|
|
Euronext Eurozone Sector Selection D50P
|
1.039,12
|
1.041,13
|
-2,01
|
-0,2%
|
1.045,62
|
1.025,25
|
18:15
|
|
Euronext Eurozone Sector Selection GR
|
8.626,33
|
8.641,87
|
-15,54
|
-0,2%
|
8.680,28
|
8.511,22
|
18:15
|
|
Euronext Eurozone Sector Selection NR
|
7.700,39
|
7.714,51
|
-14,12
|
-0,2%
|
7.748,55
|
7.597,64
|
18:15
|
|
Euronext Eurozone Smid Cap
|
2.845,21
|
2.864,34
|
-19,13
|
-0,7%
|
2.864,66
|
2.834,72
|
18:15
|
|
Euronext Eurozone Smid Cap GR
|
4.424,65
|
4.452,99
|
-28,34
|
-0,6%
|
4.454,89
|
4.408,35
|
18:15
|
|
Euronext Eurozone Smid Cap NR
|
3.988,73
|
4.014,51
|
-25,78
|
-0,6%
|
4.016,00
|
3.974,04
|
18:15
|
|
Euronext Eurozone Sovereignty
|
2.269,38
|
2.272,36
|
-2,98
|
-0,1%
|
2.284,32
|
2.257,20
|
18:15
|
|
Euronext Eurozone Sovereignty Core
|
3.645,06
|
3.650,29
|
-5,23
|
-0,1%
|
3.672,45
|
3.607,19
|
18:15
|
|
Euronext Eurozone Sovereignty Core GR
|
5.934,02
|
5.941,20
|
-7,18
|
-0,1%
|
5.978,59
|
5.872,38
|
18:15
|
|
Euronext Eurozone Sovereignty Core NR
|
5.290,29
|
5.296,88
|
-6,59
|
-0,1%
|
5.330,04
|
5.235,34
|
18:15
|
|
Euronext Eurozone Sovereignty GR
|
4.022,71
|
4.025,62
|
-2,91
|
-0,1%
|
4.049,17
|
4.001,13
|
18:15
|
|
Euronext Eurozone Sovereignty NR
|
3.553,85
|
3.556,88
|
-3,03
|
-0,1%
|
3.577,23
|
3.534,78
|
18:15
|
|
Euronext iCubed European Total Defence
|
2.078,09
|
2.094,61
|
-16,52
|
-0,8%
|
2.094,75
|
2.077,93
|
18:15
|
|
Euronext iCubed European Total Defence GR
|
3.143,39
|
3.168,28
|
-24,89
|
-0,8%
|
3.168,60
|
3.143,16
|
18:15
|
|
Euronext iCubed European Total Defence NR
|
2.940,47
|
2.963,77
|
-23,30
|
-0,8%
|
2.964,05
|
2.940,25
|
18:15
|
|
Euronext Industry
|
4.568,48
|
4.635,07
|
-66,59
|
-1,4%
|
4.639,88
|
4.557,06
|
22:25
|
|
Euronext Innovation Tec
|
10.047,85
|
--
|
--
|
--
|
10.079,36
|
9.777,87
|
22:25
|
|
Euronext Innovation Tec Decrement NR 5%
|
6.714,92
|
--
|
--
|
--
|
6.735,99
|
6.534,47
|
22:25
|
|
Euronext Innovation Tec GR
|
12.441,85
|
--
|
--
|
--
|
12.480,87
|
12.107,54
|
22:25
|
|
Euronext Innovation Tec NR
|
11.821,97
|
--
|
--
|
--
|
11.859,05
|
11.504,32
|
22:25
|
|
Euronext Leaders Européens
|
3.691,07
|
--
|
--
|
--
|
3.751,39
|
3.682,83
|
18:15
|
|
Euronext Leaders Européens GR
|
4.538,95
|
--
|
--
|
--
|
4.613,09
|
4.528,81
|
18:15
|
|
Euronext Leaders Européens NR
|
4.326,94
|
--
|
--
|
--
|
4.397,62
|
4.317,27
|
18:15
|
|
Euronext Leaders Européens NR Decrement 5%
|
2.457,17
|
--
|
--
|
--
|
2.497,32
|
2.451,69
|
18:15
|
|
Euronext Luxury
|
8.369,09
|
8.369,87
|
-0,78
|
0,0%
|
8.394,56
|
8.250,70
|
22:25
|
|
Euronext Luxury Decrement 5%
|
4.453,43
|
4.454,45
|
-1,02
|
0,0%
|
4.466,98
|
4.390,42
|
22:25
|
|
Euronext Luxury Decrement 50 Points
|
770,47
|
770,68
|
-0,21
|
0,0%
|
772,82
|
759,57
|
22:25
|
|
Euronext Luxury GR
|
10.652,05
|
10.653,04
|
-0,99
|
0,0%
|
10.684,47
|
10.501,37
|
22:25
|
|
Euronext Luxury NR
|
10.071,34
|
10.072,27
|
-0,93
|
0,0%
|
10.101,99
|
9.928,87
|
22:25
|
|
Euronext Luxury Transatlantic FB
|
26.990,63
|
27.112,23
|
-121,60
|
-0,4%
|
27.106,16
|
26.830,69
|
22:25
|
|
Euronext Luxury Transatlantic FB D5%
|
14.357,02
|
14.423,72
|
-66,70
|
-0,5%
|
14.418,48
|
14.271,93
|
22:25
|
|
Euronext Luxury Transatlantic FB D50P
|
868,94
|
872,99
|
-4,05
|
-0,5%
|
872,66
|
863,79
|
22:25
|
|
Euronext Luxury Transatlantic FB GR
|
32.878,37
|
33.026,50
|
-148,13
|
-0,4%
|
33.019,10
|
32.683,53
|
22:25
|
|
Euronext Luxury Transatlantic FB NR
|
31.114,78
|
31.254,97
|
-140,19
|
-0,4%
|
31.247,97
|
30.930,40
|
22:25
|
|
Euronext MTS BTP 10Y Yield
|
3,79
|
3,78
|
+0,01
|
+0,3%
|
3,79
|
3,79
|
17:20
|
|
Euronext MTS BTP 10Y Yield 11am
|
3,84
|
3,81
|
+0,03
|
+0,8%
|
3,84
|
3,84
|
12:19
|
|
Euronext MTS BTP 2Y Yield
|
2,76
|
2,75
|
+0,01
|
+0,4%
|
2,76
|
2,76
|
17:20
|
|
Euronext MTS BTP 2Y Yield 11am
|
2,82
|
2,77
|
+0,05
|
+1,8%
|
2,82
|
2,82
|
12:19
|
|
Euronext MTS BTP 5Y Yield
|
3,16
|
3,16
|
0,00
|
0,0%
|
3,16
|
3,16
|
17:20
|
|
Euronext MTS BTP 5Y Yield 11am
|
3,22
|
3,19
|
+0,03
|
+0,9%
|
3,22
|
3,22
|
12:19
|
|
Euronext MTS BUND 10Y Yield
|
3,03
|
3,04
|
-0,01
|
-0,3%
|
3,03
|
3,03
|
17:20
|
|
Euronext MTS BUND 10Y Yield 11am
|
3,08
|
3,06
|
+0,02
|
+0,7%
|
3,08
|
3,08
|
12:19
|
|
Euronext MTS DSL 10Y Yield
|
3,11
|
3,12
|
-0,01
|
-0,3%
|
3,11
|
3,11
|
17:20
|
|
Euronext MTS DSL 10Y Yield 11am
|
3,16
|
3,15
|
+0,01
|
+0,3%
|
3,16
|
3,16
|
12:19
|
|
Euronext MTS NXG 10Y Yield
|
3,40
|
3,40
|
0,00
|
0,0%
|
3,40
|
3,40
|
17:20
|
|
Euronext MTS NXG 10Y Yield 11am
|
3,45
|
3,43
|
+0,02
|
+0,6%
|
3,45
|
3,45
|
12:19
|
|
Euronext MTS OAT 10Y Yield
|
3,70
|
3,71
|
-0,01
|
-0,3%
|
3,70
|
3,70
|
17:20
|
|
Euronext MTS OAT 10Y Yield 11am
|
3,76
|
3,74
|
+0,02
|
+0,5%
|
3,76
|
3,76
|
12:19
|
|
Euronext MTS OLO 10Y Yield
|
3,55
|
3,55
|
0,00
|
0,0%
|
3,55
|
3,55
|
17:20
|
|
Euronext MTS OLO 10Y Yield 11am
|
3,60
|
3,58
|
+0,02
|
+0,6%
|
3,60
|
3,60
|
12:19
|
|
Euronext MTS RAGB 10Y Yield
|
3,28
|
3,30
|
-0,02
|
-0,6%
|
3,28
|
3,28
|
17:20
|
|
Euronext MTS RAGB 10Y Yield 11am
|
3,34
|
3,32
|
+0,02
|
+0,6%
|
3,34
|
3,34
|
12:19
|
|
Euronext MTS SPGB 10Y Yield
|
3,45
|
3,46
|
-0,01
|
-0,3%
|
3,45
|
3,45
|
17:20
|
|
Euronext MTS SPGB 10Y Yield 11am
|
3,51
|
3,49
|
+0,02
|
+0,6%
|
3,51
|
3,51
|
12:19
|
|
Euronext PAB Transatlantic 40 50D Points
|
1.046,37
|
1.043,02
|
+3,35
|
+0,3%
|
1.046,37
|
1.038,76
|
22:25
|
|
Euronext Sovereignty Europe 20
|
4.865,35
|
4.837,26
|
+28,09
|
+0,6%
|
4.891,92
|
4.790,72
|
18:15
|
|
Euronext Sovereignty Europe 20 D5%
|
3.019,93
|
3.002,38
|
+17,55
|
+0,6%
|
3.036,42
|
2.973,61
|
18:15
|
|
Euronext Sovereignty Europe 20 D50P
|
1.070,30
|
1.064,04
|
+6,26
|
+0,6%
|
1.076,15
|
1.053,89
|
18:15
|
|
Euronext Sovereignty Europe 20 GR
|
7.535,59
|
7.490,56
|
+45,03
|
+0,6%
|
7.576,74
|
7.420,02
|
18:15
|
|
Euronext Sovereignty Europe 20 NR
|
6.830,67
|
6.790,06
|
+40,61
|
+0,6%
|
6.867,97
|
6.725,91
|
18:15
|
|
Euronext Transatlantic Selection FB D50P
|
1.142,50
|
1.138,08
|
+4,42
|
+0,4%
|
1.142,50
|
1.128,47
|
22:25
|
|
Euronext Transatlantic Selection FB GR
|
59.712,81
|
59.474,50
|
+238,31
|
+0,4%
|
59.712,81
|
58.979,68
|
22:25
|
|
Euronext Transatlantic Selection FB NR
|
55.778,92
|
55.558,06
|
+220,86
|
+0,4%
|
55.778,92
|
55.094,08
|
22:25
|
|
Euronext Transatlantic Selection FB PR
|
46.188,75
|
46.014,06
|
+174,69
|
+0,4%
|
46.188,75
|
45.621,55
|
22:25
|
|
Euronext US Oil Gas and Coal
|
2.642,34
|
2.643,69
|
-1,35
|
-0,1%
|
2.651,50
|
2.606,06
|
22:25
|
|
Euronext US Oil Gas and Coal GR
|
4.369,37
|
4.371,59
|
-2,22
|
-0,1%
|
4.384,51
|
4.309,37
|
22:25
|
|
Euronext US Oil Gas and Coal NR
|
3.773,24
|
3.775,15
|
-1,91
|
-0,1%
|
3.786,31
|
3.721,42
|
22:25
|
|
Euronext US Small Cap
|
7.121,48
|
7.129,06
|
-7,58
|
-0,1%
|
7.156,59
|
7.095,17
|
22:25
|
|
Euronext US Small Cap GR
|
9.269,98
|
9.279,66
|
-9,68
|
-0,1%
|
9.315,69
|
9.235,74
|
22:25
|
|
Euronext US Small Cap NR
|
8.592,52
|
8.601,53
|
-9,01
|
-0,1%
|
8.634,88
|
8.560,78
|
22:25
|
|
Euronext US Smid Cap
|
6.831,07
|
6.834,58
|
-3,51
|
-0,1%
|
6.854,77
|
6.806,62
|
22:25
|
|
Euronext US Smid Cap GR
|
9.036,55
|
9.041,11
|
-4,56
|
-0,1%
|
9.067,91
|
9.004,21
|
22:25
|
|
Euronext US Smid Cap NR
|
8.341,27
|
8.345,50
|
-4,23
|
-0,1%
|
8.370,21
|
8.311,42
|
22:25
|
|
Euronext World Automobiles & Parts
|
4.755,44
|
4.805,59
|
-50,15
|
-1,0%
|
4.776,76
|
4.743,43
|
22:25
|
|
Euronext World Automobiles & Parts GR
|
7.144,09
|
7.219,45
|
-75,36
|
-1,0%
|
7.176,13
|
7.126,06
|
22:25
|
|
Euronext World Automobiles & Parts NR
|
6.514,31
|
6.583,02
|
-68,71
|
-1,0%
|
6.543,52
|
6.497,87
|
22:25
|
|
Euronext World Basic Resources
|
2.154,21
|
2.154,37
|
-0,16
|
0,0%
|
2.158,52
|
2.138,13
|
22:25
|
|
Euronext World Basic Resources GR
|
3.556,79
|
3.557,07
|
-0,28
|
0,0%
|
3.563,92
|
3.530,25
|
22:25
|
|
Euronext World Basic Resources NR
|
3.230,90
|
3.231,15
|
-0,25
|
0,0%
|
3.237,37
|
3.206,79
|
22:25
|
|
Euronext World Health Care
|
5.416,35
|
5.466,43
|
-50,08
|
-0,9%
|
5.475,48
|
5.401,33
|
22:25
|
|
Euronext World Health Care GR
|
6.221,88
|
6.279,41
|
-57,53
|
-0,9%
|
6.289,80
|
6.204,62
|
22:25
|
|
Euronext World Oil Gas and Coal
|
2.055,21
|
2.055,95
|
-0,74
|
0,0%
|
2.067,62
|
2.036,51
|
22:25
|
|
Euronext World Oil Gas and Coal GR
|
3.715,64
|
3.716,98
|
-1,34
|
0,0%
|
3.738,09
|
3.681,83
|
22:25
|
|
Euronext World Oil Gas and Coal NR
|
3.233,94
|
3.235,10
|
-1,16
|
0,0%
|
3.253,47
|
3.204,51
|
22:25
|
|
Euronext World Utilities
|
2.581,16
|
2.584,24
|
-3,08
|
-0,1%
|
2.589,51
|
2.570,80
|
22:25
|
|
Euronext World Utilities GR
|
4.761,56
|
4.764,37
|
-2,81
|
-0,1%
|
4.776,95
|
4.742,46
|
22:25
|
|
Euronext World Utilities NR
|
4.102,15
|
4.105,23
|
-3,08
|
-0,1%
|
4.115,42
|
4.085,70
|
22:25
|
|
FIP DYN SRE CHF
|
3.598,13
|
3.602,80
|
-4,67
|
-0,1%
|
3.598,13
|
3.598,13
|
18:41
|
|
FIP DYN SRE EUR
|
4.884,22
|
4.904,21
|
-19,99
|
-0,4%
|
4.884,22
|
4.884,22
|
18:41
|
|
FIP DYN SRE GBP
|
4.942,07
|
4.961,16
|
-19,09
|
-0,4%
|
4.942,07
|
4.942,07
|
18:41
|
|
FIP DYN SRE USD
|
4.261,78
|
4.281,06
|
-19,28
|
-0,5%
|
4.261,78
|
4.261,78
|
18:41
|
|
FIP DYN SRW CHF
|
5.043,47
|
5.006,40
|
+37,07
|
+0,7%
|
5.043,47
|
5.043,47
|
22:51
|
|
FIP DYN SRW EUR
|
6.852,37
|
6.821,63
|
+30,74
|
+0,5%
|
6.852,37
|
6.852,37
|
22:51
|
|
FIP DYN SRW GBP
|
6.933,76
|
6.910,82
|
+22,94
|
+0,3%
|
6.933,76
|
6.933,76
|
22:51
|
|
FIP DYN SRW USD
|
6.031,43
|
6.010,17
|
+21,26
|
+0,4%
|
6.031,43
|
6.031,43
|
22:51
|
|
FTSE EURO TOP 100
|
4.673,64
|
4.695,07
|
-21,43
|
-0,5%
|
4.700,90
|
4.649,96
|
18:05
|
|
FTSEUROFIRST 100
|
6.081,78
|
6.081,78
|
--
|
--
|
6.102,45
|
6.044,89
|
18:05
|
|
FTSEUROFIRST 80
|
7.335,80
|
7.335,80
|
--
|
--
|
7.405,58
|
7.291,14
|
18:05
|
|
Low Carbon 100 Europe Index
|
173,10
|
173,41
|
-0,31
|
-0,2%
|
173,85
|
171,64
|
18:15
|
|
Low Carbon 100 Europe Index GR
|
324,02
|
324,50
|
-0,48
|
-0,1%
|
325,42
|
321,28
|
18:15
|
|
Low Carbon 100 Europe Index NR
|
287,66
|
288,11
|
-0,45
|
-0,2%
|
288,91
|
285,23
|
18:15
|
|
SBFT 50 ESG EW
|
1.058,40
|
1.062,45
|
-4,05
|
-0,4%
|
1.065,47
|
1.052,47
|
18:05
|
|
SBFT 50 ESG EW GR
|
1.357,09
|
1.362,28
|
-5,19
|
-0,4%
|
1.366,16
|
1.349,49
|
18:05
|
|
SBFT 50 ESG EW NR
|
1.270,46
|
1.275,32
|
-4,86
|
-0,4%
|
1.278,95
|
1.263,35
|
18:05
|
|
SBFT 50 ESGEW D50P
|
855,20
|
858,61
|
-3,41
|
-0,4%
|
860,92
|
850,41
|
18:05
|
|
TRANSATLANTIC EW
|
2.738,02
|
2.742,85
|
-4,83
|
-0,2%
|
2.746,39
|
2.724,02
|
22:25
|
|
TRANSATLANTIC EW D
|
1.613,44
|
1.616,45
|
-3,01
|
-0,2%
|
1.618,37
|
1.605,19
|
22:25
|
|
TRANSATLANTIC EWGR
|
5.257,08
|
5.266,12
|
-9,04
|
-0,2%
|
5.273,15
|
5.230,20
|
22:25
|
|
TRANSATLANTIC EWNR
|
4.458,43
|
4.466,13
|
-7,70
|
-0,2%
|
4.472,06
|
4.435,64
|
22:25
|
|
WBMGC
|
2.565,77
|
2.558,20
|
+7,57
|
+0,3%
|
2.569,27
|
2.550,92
|
22:25
|