Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
|
AEX
|
1.014,09
|
997,18
|
+16,91
|
+1,7%
|
1.014,44
|
994,82
|
18:05
|
|
AMX
|
1.027,50
|
1.005,33
|
+22,17
|
+2,2%
|
1.027,94
|
1.001,36
|
18:05
|
|
AMS Next 20®
|
1.655,04
|
1.636,09
|
+18,95
|
+1,2%
|
1.655,04
|
1.627,41
|
18:05
|
|
AEX ALL-SHARE
|
1.371,89
|
1.348,52
|
+23,37
|
+1,7%
|
1.371,96
|
1.341,32
|
18:05
|
|
AEX ALL-SHARE GR
|
5.657,39
|
5.559,41
|
+97,98
|
+1,8%
|
5.657,68
|
5.531,39
|
18:05
|
|
AEX All-Tradable
|
1.218,82
|
1.198,16
|
+20,66
|
+1,7%
|
1.219,21
|
1.195,55
|
18:05
|
|
AEX All-Tradable Alternative Weighting
|
2.183,20
|
2.149,34
|
+33,86
|
+1,6%
|
2.184,32
|
2.142,58
|
18:05
|
|
AEX All-Tradable Alternative Weighting GR
|
4.172,91
|
4.105,77
|
+67,14
|
+1,6%
|
4.175,05
|
4.095,33
|
18:05
|
|
AEX All-Tradable Alternative Weighting NR
|
3.851,47
|
3.790,03
|
+61,44
|
+1,6%
|
3.853,45
|
3.779,86
|
18:05
|
|
AEX All-Tradable GR
|
2.366,33
|
2.325,23
|
+41,10
|
+1,8%
|
2.367,07
|
2.321,15
|
18:05
|
|
AEX All-Tradable NR
|
2.198,21
|
2.160,25
|
+37,96
|
+1,8%
|
2.198,89
|
2.156,24
|
18:05
|
|
AEX BASIC MATER GR
|
3.069,48
|
3.031,92
|
+37,56
|
+1,2%
|
3.111,37
|
2.958,10
|
18:05
|
|
AEX BASIC MATER.
|
1.859,78
|
1.837,03
|
+22,75
|
+1,2%
|
1.885,17
|
1.792,30
|
18:05
|
|
AEX CONS GOODS GR
|
5.101,67
|
5.431,64
|
-329,97
|
-6,1%
|
5.431,72
|
5.095,69
|
18:05
|
|
AEX CONS SERV GR
|
4.626,08
|
4.532,13
|
+93,95
|
+2,1%
|
4.641,50
|
4.520,44
|
18:05
|
|
AEX CONSUMER GOODS
|
3.065,32
|
3.263,58
|
-198,26
|
-6,1%
|
3.263,63
|
3.061,73
|
18:05
|
|
AEX CONSUMER SERV.
|
2.646,59
|
2.592,85
|
+53,74
|
+2,1%
|
2.655,42
|
2.586,16
|
18:05
|
|
AEX Equal Weight
|
3.990,77
|
3.938,62
|
+52,15
|
+1,3%
|
3.992,87
|
3.916,00
|
18:05
|
|
AEX Equal Weight GR
|
6.709,87
|
6.610,88
|
+98,99
|
+1,5%
|
6.713,38
|
6.584,36
|
18:05
|
|
AEX Equal Weight NR
|
6.153,38
|
6.065,71
|
+87,67
|
+1,4%
|
6.156,60
|
6.038,22
|
18:05
|
|
AEX ESG
|
1.434,33
|
1.410,80
|
+23,53
|
+1,7%
|
1.435,19
|
1.404,52
|
18:05
|
|
AEX ESG GR
|
2.219,19
|
2.181,06
|
+38,13
|
+1,7%
|
2.220,52
|
2.173,11
|
18:05
|
|
AEX ESG NR
|
2.070,90
|
2.035,69
|
+35,21
|
+1,7%
|
2.072,14
|
2.027,89
|
18:05
|
|
AEX FINANCIALS
|
951,08
|
933,71
|
+17,37
|
+1,9%
|
952,01
|
929,79
|
18:05
|
|
AEX FINANCIALS GR
|
2.148,04
|
2.108,67
|
+39,37
|
+1,9%
|
2.150,14
|
2.099,95
|
18:05
|
|
AEX GR
|
4.118,56
|
4.048,85
|
+69,71
|
+1,7%
|
4.119,99
|
4.040,36
|
18:05
|
|
AEX HEALTH CARE
|
1.330,92
|
1.306,61
|
+24,31
|
+1,9%
|
1.331,40
|
1.294,33
|
18:05
|
|
AEX HLTH CARE GR
|
1.885,44
|
1.851,01
|
+34,43
|
+1,9%
|
1.886,13
|
1.833,61
|
18:05
|
|
AEX INDUSTRIALS
|
2.039,07
|
2.009,97
|
+29,10
|
+1,4%
|
2.044,84
|
1.992,48
|
18:05
|
|
AEX INDUSTRIALS GR
|
3.310,96
|
3.260,26
|
+50,70
|
+1,6%
|
3.320,32
|
3.235,40
|
18:05
|
|
AEX NR
|
3.534,95
|
3.475,39
|
+59,56
|
+1,7%
|
3.536,18
|
3.467,82
|
18:05
|
|
AEX OIL & GAS
|
1.420,64
|
1.395,50
|
+25,14
|
+1,8%
|
1.421,02
|
1.395,52
|
18:05
|
|
AEX OIL & GAS GR
|
3.811,50
|
3.744,05
|
+67,45
|
+1,8%
|
3.812,53
|
3.744,10
|
18:05
|
|
AEX REAL ESTATE
|
701,14
|
697,62
|
+3,52
|
+0,5%
|
701,32
|
687,85
|
18:05
|
|
AEX REAL ESTATE GR
|
937,54
|
923,55
|
+13,99
|
+1,5%
|
937,77
|
919,95
|
18:05
|
|
AEX settlementindex
|
1.006,45
|
996,48
|
+9,97
|
+1,0%
|
1.007,34
|
1.006,30
|
16:00
|
|
AEX TECHNOLOGY
|
14.723,88
|
14.398,49
|
+325,39
|
+2,3%
|
14.727,45
|
14.246,99
|
18:05
|
|
AEX TECHNOLOGY GR
|
18.446,69
|
18.039,02
|
+407,67
|
+2,3%
|
18.451,16
|
17.849,21
|
18:05
|
|
AEX TELECOM GR
|
4.747,18
|
4.676,45
|
+70,73
|
+1,5%
|
4.747,18
|
4.678,53
|
18:05
|
|
AEX TELECOM.
|
2.052,99
|
2.022,40
|
+30,59
|
+1,5%
|
2.052,99
|
2.023,30
|
18:05
|
|
AEX UTILITIES
|
2.229,68
|
2.364,81
|
-135,13
|
-5,7%
|
2.229,68
|
2.162,11
|
18:05
|
|
AEX UTILITIES GR
|
2.246,14
|
2.382,27
|
-136,13
|
-5,7%
|
2.246,14
|
2.178,08
|
18:05
|
|
AEX-Light
|
101,41
|
99,72
|
+1,69
|
+1,7%
|
101,44
|
99,48
|
18:05
|
|
AMS Next 20 GR
|
3.311,78
|
3.273,87
|
+37,91
|
+1,2%
|
3.311,78
|
3.256,49
|
18:05
|
|
AMS Next 20 NR
|
2.993,28
|
2.959,02
|
+34,26
|
+1,2%
|
2.993,28
|
2.943,31
|
18:05
|
|
AMX GR
|
3.801,39
|
3.704,61
|
+96,78
|
+2,6%
|
3.803,00
|
3.705,07
|
18:05
|
|
AMX NR
|
3.244,12
|
3.163,41
|
+80,71
|
+2,6%
|
3.245,50
|
3.161,87
|
18:05
|
|
AMX settlementindex
|
1.025,50
|
1.006,03
|
+19,47
|
+1,9%
|
1.025,64
|
1.024,95
|
17:00
|
|
BNL ESG L20
|
2.517,35
|
2.485,38
|
+31,97
|
+1,3%
|
2.519,42
|
2.474,13
|
18:15
|
|
BNL ESG L20 D 4.5%
|
1.878,24
|
1.850,35
|
+27,89
|
+1,5%
|
1.879,78
|
1.846,06
|
18:15
|
|
BNL ESG L20 GR
|
5.369,81
|
5.284,22
|
+85,59
|
+1,6%
|
5.374,21
|
5.277,92
|
18:15
|
|
BNL ESG L20 NR
|
4.692,00
|
4.621,76
|
+70,24
|
+1,5%
|
4.695,84
|
4.611,62
|
18:15
|
|
EN AERODEF W 5%
|
7.303,84
|
7.151,53
|
+152,31
|
+2,1%
|
7.308,16
|
7.133,28
|
22:25
|
|
EN AERODEF W D3.5%
|
9.331,73
|
9.136,77
|
+194,96
|
+2,1%
|
9.337,25
|
9.113,82
|
22:25
|
|
EN AERODEF WO GR
|
17.707,51
|
17.335,92
|
+371,59
|
+2,1%
|
17.717,98
|
17.294,04
|
22:25
|
|
EN AERODEF WO NR
|
16.528,04
|
16.181,21
|
+346,83
|
+2,1%
|
16.537,82
|
16.142,11
|
22:25
|
|
EN AERODEF WO PR
|
12.898,78
|
12.628,10
|
+270,68
|
+2,1%
|
12.906,41
|
12.597,59
|
22:25
|
|
EN ASIA PAC 500
|
1.802,69
|
1.793,90
|
+8,79
|
+0,5%
|
1.802,69
|
1.784,80
|
18:00
|
|
EN ASIA PAC 500 GR
|
3.297,01
|
3.280,87
|
+16,14
|
+0,5%
|
3.297,01
|
3.264,29
|
18:00
|
|
EN ASIA PAC 500 NR
|
2.931,69
|
2.917,34
|
+14,35
|
+0,5%
|
2.931,69
|
2.902,60
|
18:00
|
|
EN BANKS EZ10EW
|
3.277,83
|
3.285,95
|
-8,12
|
-0,2%
|
3.285,95
|
3.196,39
|
18:15
|
|
EN BANKS EZ10EW GR
|
5.684,18
|
5.691,31
|
-7,13
|
-0,1%
|
5.698,24
|
5.543,14
|
18:15
|
|
EN BANKS EZ10EW NR
|
4.988,60
|
4.996,02
|
-7,42
|
-0,1%
|
5.000,95
|
4.864,79
|
18:15
|
|
EN BANKSEZ10EW 5P2
|
983,55
|
984,92
|
-1,37
|
-0,1%
|
985,98
|
959,14
|
18:15
|
|
EN BANKSEZ10EW D5%
|
2.399,95
|
2.403,85
|
-3,90
|
-0,2%
|
2.405,89
|
2.340,38
|
18:15
|
|
EN BANKSEZ10EW D5P
|
1.226,52
|
1.228,19
|
-1,67
|
-0,1%
|
1.229,55
|
1.196,08
|
18:15
|
|
EN BASIC M FB
|
4.019,51
|
3.939,05
|
+80,46
|
+2,0%
|
4.026,40
|
3.921,44
|
22:25
|
|
EN BASIC M FB D5
|
2.674,68
|
2.621,50
|
+53,18
|
+2,0%
|
2.679,26
|
2.609,41
|
22:25
|
|
EN BASIC M FB D50P
|
959,51
|
940,44
|
+19,07
|
+2,0%
|
961,15
|
936,09
|
22:25
|
|
EN BASIC M FB GR
|
6.752,84
|
6.617,67
|
+135,17
|
+2,0%
|
6.764,42
|
6.588,09
|
22:25
|
|
EN BASIC M FB NR
|
6.122,61
|
6.000,06
|
+122,55
|
+2,0%
|
6.133,10
|
5.973,23
|
22:25
|
|
EN BENEL LR D 4.5%
|
1.743,57
|
1.721,64
|
+21,93
|
+1,3%
|
1.745,54
|
1.712,86
|
18:15
|
|
EN BENEL LR GR
|
5.265,50
|
5.194,23
|
+71,27
|
+1,4%
|
5.271,42
|
5.172,85
|
18:15
|
|
EN BENEL LR NR
|
4.555,27
|
4.497,42
|
+57,85
|
+1,3%
|
4.560,40
|
4.475,05
|
18:15
|
|
EN BENELUX LR
|
2.583,55
|
2.555,79
|
+27,76
|
+1,1%
|
2.586,47
|
2.537,96
|
18:15
|
|
EN BR EU 15
|
1.730,20
|
1.692,42
|
+37,78
|
+2,2%
|
1.730,20
|
1.678,27
|
18:15
|
|
EN BR EU 15 N D5%
|
1.332,87
|
1.303,94
|
+28,93
|
+2,2%
|
1.332,87
|
1.292,86
|
18:15
|
|
EN BR EU 15 G D50P
|
1.354,11
|
1.324,67
|
+29,44
|
+2,2%
|
1.354,11
|
1.313,46
|
18:15
|
|
EN BR EU 15 GR
|
3.093,02
|
3.025,48
|
+67,54
|
+2,2%
|
3.093,02
|
3.000,18
|
18:15
|
|
EN BR EU 15 NR
|
3.017,05
|
2.951,16
|
+65,89
|
+2,2%
|
3.017,05
|
2.926,49
|
18:15
|
|
EN CANADA
|
2.896,03
|
2.828,20
|
+67,83
|
+2,4%
|
2.903,08
|
2.828,02
|
22:25
|
|
EN CANADA GR
|
4.786,85
|
4.674,66
|
+112,19
|
+2,4%
|
4.798,51
|
4.674,44
|
22:25
|
|
EN CANADA NR
|
4.222,30
|
4.123,36
|
+98,94
|
+2,4%
|
4.232,59
|
4.123,15
|
22:25
|
|
EN CANADA TM
|
2.981,92
|
2.914,87
|
+67,05
|
+2,3%
|
2.989,09
|
2.914,68
|
22:25
|
|
EN CANADA TM GR
|
4.872,58
|
4.762,54
|
+110,04
|
+2,3%
|
4.884,31
|
4.762,73
|
22:25
|
|
EN CANADA TM NR
|
4.310,27
|
4.213,04
|
+97,23
|
+2,3%
|
4.320,65
|
4.213,10
|
22:25
|
|
EN CDP E EZ EW D5%
|
1.161,49
|
1.146,21
|
+15,28
|
+1,3%
|
1.161,49
|
1.138,03
|
18:15
|
|
EN CDP E F EOGE GR
|
3.056,94
|
3.017,73
|
+39,21
|
+1,3%
|
3.057,59
|
2.978,40
|
18:05
|
|
EN CDP E F EOGE NR
|
2.574,23
|
2.541,35
|
+32,88
|
+1,3%
|
2.574,78
|
2.508,09
|
18:05
|
|
EN CDP E FR EW D5%
|
979,32
|
967,10
|
+12,22
|
+1,3%
|
979,32
|
956,36
|
18:05
|
|
EN CDP E FR EW GR
|
3.225,46
|
3.183,69
|
+41,77
|
+1,3%
|
3.225,46
|
3.149,87
|
18:05
|
|
EN CDP E FR EW NR
|
2.709,12
|
2.674,96
|
+34,16
|
+1,3%
|
2.709,12
|
2.645,61
|
18:05
|
|
EN CDP E W EW D5%
|
2.186,88
|
2.152,83
|
+34,05
|
+1,6%
|
2.187,94
|
2.146,88
|
22:25
|
|
EN CDP EF EOGE D5%
|
930,54
|
918,78
|
+11,76
|
+1,3%
|
930,74
|
906,63
|
18:05
|
|
EN CDP ENV EZ EW
|
1.796,88
|
1.773,53
|
+23,35
|
+1,3%
|
1.796,88
|
1.760,58
|
18:15
|
|
EN CDP ENV EZ EW G
|
3.885,15
|
3.833,12
|
+52,03
|
+1,4%
|
3.885,15
|
3.806,71
|
18:15
|
|
EN CDP ENV EZ EW N
|
3.212,56
|
3.169,88
|
+42,68
|
+1,3%
|
3.212,56
|
3.147,69
|
18:15
|
|
EN CDP ENV FR EOGE
|
1.653,36
|
1.632,52
|
+20,84
|
+1,3%
|
1.653,71
|
1.610,87
|
18:05
|
|
EN CDP ENV FR EW
|
1.728,94
|
1.708,89
|
+20,05
|
+1,2%
|
1.728,94
|
1.688,37
|
18:05
|
|
EN CDP ENV W EW
|
3.840,24
|
3.779,93
|
+60,31
|
+1,6%
|
3.842,10
|
3.770,01
|
22:25
|
|
EN CDP ENV W EW GR
|
6.948,11
|
6.838,98
|
+109,13
|
+1,6%
|
6.951,47
|
6.821,03
|
22:25
|
|
EN CDP ENV W EW NR
|
6.047,99
|
5.953,00
|
+94,99
|
+1,6%
|
6.050,92
|
5.937,38
|
22:25
|
|
EN CDP W EZ EW
|
2.590,15
|
2.562,90
|
+27,25
|
+1,1%
|
2.590,15
|
2.536,44
|
18:15
|
|
EN CDP W EZ EW D5%
|
1.712,76
|
1.692,98
|
+19,78
|
+1,2%
|
1.712,76
|
1.677,16
|
18:15
|
|
EN CDP W EZ EW GR
|
4.328,11
|
4.275,94
|
+52,17
|
+1,2%
|
4.328,11
|
4.238,18
|
18:15
|
|
EN CDP W EZ EW NR
|
3.834,49
|
3.789,71
|
+44,78
|
+1,2%
|
3.834,49
|
3.754,79
|
18:15
|
|
EN CE 1 ESG EW GR
|
4.538,57
|
4.485,29
|
+53,28
|
+1,2%
|
4.538,57
|
4.444,13
|
18:15
|
|
EN CE 1 ESG EW NR
|
3.881,19
|
3.837,48
|
+43,71
|
+1,1%
|
3.881,19
|
3.800,38
|
18:15
|
|
EN CE 30 ESG EW GR
|
2.871,65
|
2.841,31
|
+30,34
|
+1,1%
|
2.871,65
|
2.816,08
|
18:15
|
|
EN CE 30 ESG EW NR
|
2.408,72
|
2.383,71
|
+25,01
|
+1,0%
|
2.408,72
|
2.362,11
|
18:15
|
|
EN CE EW DEC 5% GR
|
1.502,95
|
1.486,36
|
+16,59
|
+1,1%
|
1.502,95
|
1.471,88
|
18:15
|
|
EN CE EW DEC 5% NR
|
1.299,66
|
1.285,68
|
+13,98
|
+1,1%
|
1.299,66
|
1.272,78
|
18:15
|
|
EN CE EW30 D 5% GR
|
1.596,96
|
1.579,35
|
+17,61
|
+1,1%
|
1.596,96
|
1.562,88
|
18:15
|
|
EN CE EW30 D 5% NR
|
1.343,51
|
1.329,19
|
+14,32
|
+1,1%
|
1.343,51
|
1.314,83
|
18:15
|
|
EN CH
|
3.478,78
|
3.419,96
|
+58,82
|
+1,7%
|
3.482,42
|
3.395,87
|
18:15
|
|
EN CH GR
|
5.578,57
|
5.483,52
|
+95,05
|
+1,7%
|
5.584,40
|
5.445,64
|
18:15
|
|
EN CH NR
|
4.729,81
|
4.649,44
|
+80,37
|
+1,7%
|
4.734,75
|
4.617,09
|
18:15
|
|
EN CH TM
|
3.559,26
|
3.500,82
|
+58,44
|
+1,7%
|
3.563,39
|
3.476,58
|
18:15
|
|
EN CH TM GR
|
5.631,52
|
5.538,19
|
+93,33
|
+1,7%
|
5.638,06
|
5.500,73
|
18:15
|
|
EN CH TM NR
|
4.797,07
|
4.717,83
|
+79,24
|
+1,7%
|
4.802,64
|
4.685,66
|
18:15
|
|
EN CL OB 50 EW D5%
|
1.749,68
|
1.726,59
|
+23,09
|
+1,3%
|
1.750,08
|
1.711,80
|
18:15
|
|
EN CL OB 50 EW GR
|
4.205,87
|
4.149,80
|
+56,07
|
+1,4%
|
4.206,82
|
4.114,82
|
18:15
|
|
EN CL OB 50 EW NR
|
3.789,57
|
3.739,05
|
+50,52
|
+1,4%
|
3.790,43
|
3.707,53
|
18:15
|
|
EN Cl OB 50E EW GR
|
4.280,03
|
4.228,64
|
+51,39
|
+1,2%
|
4.283,91
|
4.186,23
|
18:15
|
|
EN CL OB 50EEW D5%
|
1.752,57
|
1.731,76
|
+20,81
|
+1,2%
|
1.754,16
|
1.714,15
|
18:15
|
|
EN Cl OB E50 EW NR
|
3.795,66
|
3.750,09
|
+45,57
|
+1,2%
|
3.799,10
|
3.712,47
|
18:15
|
|
EN Cl OBJ 50 E EW
|
2.648,92
|
2.617,11
|
+31,81
|
+1,2%
|
2.651,32
|
2.590,86
|
18:15
|
|
EN CL OBJ 50 EW
|
2.679,78
|
2.644,06
|
+35,72
|
+1,4%
|
2.680,39
|
2.621,77
|
18:15
|
|
EN COP 50 EW 4.5%D
|
2.081,69
|
2.056,09
|
+25,60
|
+1,2%
|
2.083,16
|
2.040,57
|
18:15
|
|
EN CORE E1 ESG EW
|
2.460,97
|
2.437,24
|
+23,73
|
+1,0%
|
2.460,97
|
2.409,65
|
18:15
|
|
EN CORE E100 EW
|
2.364,20
|
2.340,37
|
+23,83
|
+1,0%
|
2.364,20
|
2.315,27
|
18:15
|
|
EN CORE E100 EW GR
|
4.150,89
|
4.104,52
|
+46,37
|
+1,1%
|
4.150,89
|
4.065,07
|
18:15
|
|
EN CORE E100 EW NR
|
3.594,66
|
3.555,51
|
+39,15
|
+1,1%
|
3.594,66
|
3.520,33
|
18:15
|
|
EN CORE E30 ESG EW
|
1.470,50
|
1.455,97
|
+14,53
|
+1,0%
|
1.470,50
|
1.442,02
|
18:15
|
|
EN CORE E30 EW
|
2.250,75
|
2.228,81
|
+21,94
|
+1,0%
|
2.250,75
|
2.202,65
|
18:15
|
|
EN CORE E30 EW GR
|
4.416,71
|
4.367,39
|
+49,32
|
+1,1%
|
4.416,71
|
4.322,46
|
18:15
|
|
EN CORE E30 EW NR
|
3.715,87
|
3.675,77
|
+40,10
|
+1,1%
|
3.715,87
|
3.636,55
|
18:15
|
|
EN D ASIA RE TM
|
1.433,57
|
1.416,70
|
+16,87
|
+1,2%
|
1.433,57
|
1.419,71
|
18:00
|
|
EN D ASIA RE TM GR
|
2.581,34
|
2.550,37
|
+30,97
|
+1,2%
|
2.581,34
|
2.556,38
|
18:00
|
|
EN D ASIA RE TM NR
|
2.363,34
|
2.335,00
|
+28,34
|
+1,2%
|
2.363,34
|
2.340,49
|
18:00
|
|
EN D EU RE TM
|
1.194,76
|
1.179,86
|
+14,91
|
+1,3%
|
1.195,90
|
1.169,07
|
18:15
|
|
EN D EU RE TM GR
|
2.094,52
|
2.065,89
|
+28,62
|
+1,4%
|
2.096,50
|
2.049,53
|
18:15
|
|
EN D EU RE TM NR
|
1.893,09
|
1.867,88
|
+25,22
|
+1,4%
|
1.894,89
|
1.852,42
|
18:15
|
|
EN D WLD RE TM
|
1.883,26
|
1.857,73
|
+25,53
|
+1,4%
|
1.885,55
|
1.854,42
|
22:25
|
|
EN D WLD RE TM GR
|
3.370,14
|
3.322,99
|
+47,15
|
+1,4%
|
3.374,23
|
3.318,56
|
22:25
|
|
EN D WLD RE TM NR
|
2.922,53
|
2.881,98
|
+40,56
|
+1,4%
|
2.926,09
|
2.877,80
|
22:25
|
|
EN DEV APAC TM
|
2.687,97
|
2.675,15
|
+12,82
|
+0,5%
|
2.687,97
|
2.661,41
|
18:00
|
|
EN DEV APAC TM GR
|
4.225,59
|
4.205,35
|
+20,24
|
+0,5%
|
4.225,59
|
4.183,84
|
18:00
|
|
EN DEV APAC TM NR
|
3.880,57
|
3.861,98
|
+18,59
|
+0,5%
|
3.880,57
|
3.842,23
|
18:00
|
|
EN DEV ASIA
|
2.939,50
|
2.924,09
|
+15,41
|
+0,5%
|
2.939,50
|
2.905,48
|
18:00
|
|
EN DEV ASIA GR
|
4.307,23
|
4.284,54
|
+22,69
|
+0,5%
|
4.307,23
|
4.257,37
|
18:00
|
|
EN DEV ASIA NR
|
4.084,85
|
4.063,34
|
+21,51
|
+0,5%
|
4.084,85
|
4.037,57
|
18:00
|
|
EN DEV ASIA PAC
|
2.640,17
|
2.627,74
|
+12,43
|
+0,5%
|
2.640,17
|
2.614,17
|
18:00
|
|
EN DEV ASIA PAC GR
|
4.163,07
|
4.143,39
|
+19,68
|
+0,5%
|
4.163,07
|
4.122,09
|
18:00
|
|
EN DEV ASIA PAC NR
|
3.821,18
|
3.803,11
|
+18,07
|
+0,5%
|
3.821,18
|
3.783,56
|
18:00
|
|
EN DEV ASIA TM
|
2.997,62
|
2.981,01
|
+16,61
|
+0,6%
|
2.997,62
|
2.962,85
|
18:00
|
|
EN DEV ASIA TM GR
|
4.408,64
|
4.384,08
|
+24,56
|
+0,6%
|
4.408,64
|
4.357,50
|
18:00
|
|
EN DEV ASIA TM NR
|
4.180,22
|
4.156,93
|
+23,29
|
+0,6%
|
4.180,22
|
4.131,73
|
18:00
|
|
EN DEV EU
|
2.490,21
|
2.455,87
|
+34,34
|
+1,4%
|
2.490,41
|
2.437,85
|
18:15
|
|
EN DEV EU GR
|
4.254,22
|
4.192,59
|
+61,63
|
+1,5%
|
4.254,56
|
4.164,83
|
18:15
|
|
EN DEV EU NR
|
3.853,03
|
3.797,87
|
+55,16
|
+1,5%
|
3.853,33
|
3.772,05
|
18:15
|
|
EN DEV EU TM
|
2.571,78
|
2.536,62
|
+35,16
|
+1,4%
|
2.571,98
|
2.518,34
|
18:15
|
|
EN DEV EU TM GR
|
4.327,85
|
4.265,64
|
+62,21
|
+1,5%
|
4.328,19
|
4.237,99
|
18:15
|
|
EN DEV EU TM NR
|
3.932,23
|
3.876,36
|
+55,87
|
+1,4%
|
3.932,54
|
3.850,57
|
18:15
|
|
EN DEV EZ
|
2.357,94
|
2.332,42
|
+25,52
|
+1,1%
|
2.357,94
|
2.309,33
|
18:15
|
|
EN DEV EZ GR
|
4.068,44
|
4.019,53
|
+48,91
|
+1,2%
|
4.068,44
|
3.984,67
|
18:15
|
|
EN DEV EZ NR
|
3.586,42
|
3.544,35
|
+42,07
|
+1,2%
|
3.586,42
|
3.512,56
|
18:15
|
|
EN DEV EZ TM
|
2.402,53
|
2.375,86
|
+26,67
|
+1,1%
|
2.402,53
|
2.352,91
|
18:15
|
|
EN DEV EZ TM GR
|
4.098,78
|
4.048,64
|
+50,14
|
+1,2%
|
4.098,78
|
4.014,22
|
18:15
|
|
EN DEV EZ TM NR
|
3.620,97
|
3.577,67
|
+43,30
|
+1,2%
|
3.620,97
|
3.546,25
|
18:15
|
|
EN DEV MARKET
|
3.748,25
|
3.721,12
|
+27,13
|
+0,7%
|
3.751,58
|
3.717,22
|
22:25
|
|
EN DEV MARKET GR
|
6.110,91
|
6.065,73
|
+45,18
|
+0,7%
|
6.116,21
|
6.060,39
|
22:25
|
|
EN DEV MARKET NR
|
5.446,66
|
5.406,60
|
+40,06
|
+0,7%
|
5.451,39
|
5.401,63
|
22:25
|
|
EN DEV MARKET USD
|
1.460,95
|
1.446,61
|
+14,34
|
+1,0%
|
1.463,06
|
1.442,52
|
22:25
|
|
EN DEV MRKT GR USD
|
1.592,44
|
1.576,55
|
+15,89
|
+1,0%
|
1.594,73
|
1.572,34
|
22:25
|
|
EN DEV MRKT NR USD
|
1.560,73
|
1.545,23
|
+15,50
|
+1,0%
|
1.562,98
|
1.541,04
|
22:25
|
|
EN DEV NA
|
7.616,80
|
7.550,90
|
+65,90
|
+0,9%
|
7.622,74
|
7.538,89
|
22:25
|
|
EN DEV NA GR
|
10.386,18
|
10.296,01
|
+90,17
|
+0,9%
|
10.394,28
|
10.279,95
|
22:25
|
|
EN DEV NA NR
|
9.489,92
|
9.407,61
|
+82,31
|
+0,9%
|
9.497,31
|
9.392,85
|
22:25
|
|
EN DEV NA TM
|
7.558,23
|
7.488,48
|
+69,75
|
+0,9%
|
7.563,17
|
7.476,58
|
22:25
|
|
EN DEV NA TM GR
|
10.267,88
|
10.172,69
|
+95,19
|
+0,9%
|
10.274,60
|
10.156,96
|
22:25
|
|
EN DEV NA TM NR
|
9.394,43
|
9.307,46
|
+86,97
|
+0,9%
|
9.400,58
|
9.292,95
|
22:25
|
|
EN DEV PAC TM GR
|
3.628,43
|
3.622,35
|
+6,08
|
+0,2%
|
3.628,43
|
3.613,66
|
18:00
|
|
EN DEV PAC TM NR
|
3.015,36
|
3.010,31
|
+5,05
|
+0,2%
|
3.015,36
|
3.003,08
|
18:00
|
|
EN DEV PACIFIC
|
1.816,71
|
1.811,93
|
+4,78
|
+0,3%
|
1.816,71
|
1.809,31
|
18:00
|
|
EN DEV PACIFIC GR
|
3.613,77
|
3.604,27
|
+9,50
|
+0,3%
|
3.613,77
|
3.599,05
|
18:00
|
|
EN DEV PACIFIC NR
|
2.996,03
|
2.988,16
|
+7,87
|
+0,3%
|
2.996,03
|
2.983,83
|
18:00
|
|
EN DEV PACIFIC TM
|
1.870,26
|
1.867,12
|
+3,14
|
+0,2%
|
1.870,26
|
1.862,64
|
18:00
|
|
EN DEV WORLD
|
5.265,34
|
5.217,42
|
+47,92
|
+0,9%
|
5.268,90
|
5.212,35
|
22:25
|
|
EN DEV WORLD GR
|
7.666,16
|
7.595,34
|
+70,82
|
+0,9%
|
7.671,35
|
7.589,01
|
22:25
|
|
EN DEV WORLD NR
|
6.996,08
|
6.931,69
|
+64,39
|
+0,9%
|
7.000,81
|
6.925,67
|
22:25
|
|
EN DEV WORLD TM
|
5.126,98
|
5.078,20
|
+48,78
|
+1,0%
|
5.130,20
|
5.073,15
|
22:25
|
|
EN DEV WORLD TM GR
|
7.394,51
|
7.323,09
|
+71,42
|
+1,0%
|
7.399,15
|
7.316,88
|
22:25
|
|
EN DEV WORLD TM NR
|
6.767,80
|
6.702,68
|
+65,12
|
+1,0%
|
6.772,05
|
6.696,75
|
22:25
|
|
EN E50 ESG EW D50P
|
1.587,89
|
1.579,97
|
+7,92
|
+0,5%
|
1.587,89
|
1.559,49
|
18:15
|
|
EN E50 ESG EW GR
|
2.308,55
|
2.296,84
|
+11,71
|
+0,5%
|
2.308,55
|
2.267,27
|
18:15
|
|
EN E50 ESG EW NR
|
2.151,51
|
2.141,18
|
+10,33
|
+0,5%
|
2.151,51
|
2.113,03
|
18:15
|
|
EN ELEC AI 20 D5%
|
13.261,27
|
12.927,16
|
+334,11
|
+2,6%
|
13.267,98
|
12.861,03
|
22:25
|
|
EN ELEC AI 20 D50P
|
1.027,13
|
1.001,26
|
+25,87
|
+2,6%
|
1.027,65
|
996,14
|
22:25
|
|
EN ELEC AI 20 D5P2
|
1.079,72
|
1.052,51
|
+27,21
|
+2,6%
|
1.080,26
|
1.047,13
|
22:25
|
|
EN ELEC AI 20 GR
|
32.201,50
|
31.386,03
|
+815,47
|
+2,6%
|
32.217,80
|
31.229,77
|
22:25
|
|
EN ELEC AI 20 NR
|
30.004,32
|
29.244,49
|
+759,83
|
+2,6%
|
30.019,50
|
29.098,89
|
22:25
|
|
EN ELEC AI 20 PR
|
24.372,63
|
23.755,41
|
+617,22
|
+2,6%
|
24.384,96
|
23.637,14
|
22:25
|
|
EN ELEC ER
|
14.964,09
|
14.438,55
|
+525,54
|
+3,6%
|
14.993,13
|
14.350,20
|
22:25
|
|
EN ELEC VL T D0.5%
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
|
EN Electrification
|
13.479,95
|
13.005,86
|
+474,09
|
+3,6%
|
13.506,11
|
12.926,97
|
22:25
|
|
EN Electrification D5
|
7.080,78
|
6.832,66
|
+248,12
|
+3,6%
|
7.094,52
|
6.790,27
|
22:25
|
|
EN Electrification D50P
|
1.158,00
|
1.117,41
|
+40,59
|
+3,6%
|
1.160,25
|
1.110,49
|
22:25
|
|
EN Electrification GR
|
16.822,83
|
16.231,17
|
+591,66
|
+3,6%
|
16.855,48
|
16.132,72
|
22:25
|
|
EN Electrification NR
|
16.207,67
|
15.637,65
|
+570,02
|
+3,6%
|
16.239,13
|
15.542,80
|
22:25
|
|
EN ENERGY EC
|
1.679,52
|
1.656,85
|
+22,67
|
+1,4%
|
1.687,20
|
1.651,57
|
18:15
|
|
EN ENERGY EC GD50P
|
1.304,27
|
1.286,80
|
+17,47
|
+1,4%
|
1.310,23
|
1.282,56
|
18:15
|
|
EN ENERGY EC GR
|
3.611,95
|
3.563,19
|
+48,76
|
+1,4%
|
3.628,46
|
3.551,83
|
18:15
|
|
EN ENERGY EC N D5%
|
1.417,95
|
1.399,00
|
+18,95
|
+1,4%
|
1.424,44
|
1.394,35
|
18:15
|
|
EN ENERGY EC NR
|
3.209,74
|
3.166,41
|
+43,33
|
+1,4%
|
3.224,41
|
3.156,32
|
18:15
|
|
EN ERZN 20 FB D5%
|
2.518,62
|
2.478,15
|
+40,47
|
+1,6%
|
2.519,01
|
2.433,52
|
18:15
|
|
EN ERZN 20 FB D50
|
948,02
|
932,70
|
+15,32
|
+1,6%
|
948,17
|
915,99
|
18:15
|
|
EN ERZN 20 FB GR
|
6.220,23
|
6.118,80
|
+101,43
|
+1,7%
|
6.221,21
|
6.010,11
|
18:15
|
|
EN ERZN 20 FB NR
|
5.766,20
|
5.672,79
|
+93,41
|
+1,6%
|
5.767,11
|
5.571,40
|
18:15
|
|
EN ERZN 20 FB PR
|
4.404,64
|
4.335,29
|
+69,35
|
+1,6%
|
4.405,33
|
4.255,77
|
18:15
|
|
EN EU AERODEF D5%
|
6.426,59
|
6.292,12
|
+134,47
|
+2,1%
|
6.448,68
|
6.226,59
|
18:15
|
|
EN EU AERODEF D50P
|
10.200,59
|
9.985,94
|
+214,65
|
+2,1%
|
10.235,64
|
9.883,18
|
18:15
|
|
EN EU AERODEF GR
|
15.104,90
|
14.786,85
|
+318,05
|
+2,2%
|
15.156,80
|
14.634,90
|
18:15
|
|
EN EU AERODEF NR
|
14.543,88
|
14.237,64
|
+306,24
|
+2,2%
|
14.593,85
|
14.091,33
|
18:15
|
|
EN EU AERODEF PR
|
11.382,62
|
11.142,94
|
+239,68
|
+2,2%
|
11.421,73
|
11.028,43
|
18:15
|
|
EN EU DEFEN FB GR
|
19.610,89
|
19.192,09
|
+418,80
|
+2,2%
|
19.686,89
|
19.001,57
|
18:15
|
|
EN EU DEFEN FB NR
|
18.605,97
|
18.208,63
|
+397,34
|
+2,2%
|
18.678,08
|
18.027,88
|
18:15
|
|
EN EU DEFEN FB PR
|
14.971,83
|
14.652,11
|
+319,72
|
+2,2%
|
15.029,86
|
14.506,65
|
18:15
|
|
EN EU ENER SEC
|
1.606,87
|
1.578,43
|
+28,44
|
+1,8%
|
1.606,87
|
1.577,39
|
18:15
|
|
EN EU ENER SEC GR
|
3.458,69
|
3.391,55
|
+67,14
|
+2,0%
|
3.458,69
|
3.395,35
|
18:15
|
|
EN EU ENER SEC NR
|
3.082,94
|
3.024,42
|
+58,52
|
+1,9%
|
3.082,94
|
3.026,45
|
18:15
|
|
EN EU HIGH DIV
|
2.163,47
|
2.132,03
|
+31,44
|
+1,5%
|
2.163,51
|
2.113,74
|
18:15
|
|
EN EU HIGH DIV G
|
5.341,91
|
5.257,84
|
+84,07
|
+1,6%
|
5.342,01
|
5.219,26
|
18:15
|
|
EN EU HIGH DIV N
|
4.598,17
|
4.527,15
|
+71,02
|
+1,6%
|
4.598,25
|
4.492,56
|
18:15
|
|
EN EU LUX
|
7.717,71
|
7.703,88
|
+13,83
|
+0,2%
|
7.730,99
|
7.571,34
|
18:15
|
|
EN EU LUX D3.5%
|
5.565,76
|
5.556,32
|
+9,44
|
+0,2%
|
5.575,34
|
5.460,19
|
18:15
|
|
EN EU LUX D5%
|
4.356,03
|
4.348,82
|
+7,21
|
+0,2%
|
4.363,53
|
4.273,41
|
18:15
|
|
EN EU LUX D50P
|
764,67
|
763,44
|
+1,23
|
+0,2%
|
765,99
|
750,17
|
18:15
|
|
EN EU LUX GR
|
10.645,82
|
10.626,74
|
+19,08
|
+0,2%
|
10.664,14
|
10.443,91
|
18:15
|
|
EN EU LUX NR
|
9.859,07
|
9.841,40
|
+17,67
|
+0,2%
|
9.876,04
|
9.672,09
|
18:15
|
|
EN EU S 100EW D50P
|
1.749,47
|
1.725,22
|
+24,25
|
+1,4%
|
1.750,13
|
1.714,44
|
18:15
|
|
EN EU S 100EW GR
|
2.590,85
|
2.554,73
|
+36,12
|
+1,4%
|
2.591,83
|
2.538,97
|
18:15
|
|
EN EU S 100EW NR
|
2.409,40
|
2.376,00
|
+33,40
|
+1,4%
|
2.410,31
|
2.361,15
|
18:15
|
|
EN EU SMID CAP
|
3.008,23
|
2.972,43
|
+35,80
|
+1,2%
|
3.008,47
|
2.949,62
|
18:15
|
|
EN EU SMID CAP G
|
4.629,93
|
4.569,95
|
+59,98
|
+1,3%
|
4.630,30
|
4.539,83
|
18:15
|
|
EN EU SMID CAP N
|
4.266,90
|
4.212,69
|
+54,21
|
+1,3%
|
4.267,24
|
4.183,84
|
18:15
|
|
EN EU SOVER FB D5%
|
6.269,06
|
6.171,74
|
+97,32
|
+1,6%
|
6.269,27
|
6.079,34
|
18:15
|
|
EN EU SOVER FB GR
|
15.285,99
|
15.046,63
|
+239,36
|
+1,6%
|
15.286,50
|
14.823,45
|
18:15
|
|
EN EU SOVER FB NR
|
14.349,28
|
14.124,59
|
+224,69
|
+1,6%
|
14.349,76
|
13.915,08
|
18:15
|
|
EN EU SOVER FB PR
|
11.512,66
|
11.332,39
|
+180,27
|
+1,6%
|
11.513,05
|
11.164,30
|
18:15
|
|
EN EU SOVERE D50P
|
896,18
|
879,41
|
+16,77
|
+1,9%
|
896,21
|
867,93
|
18:15
|
|
EN EU SOVERFB D50P
|
1.237,25
|
1.218,01
|
+19,24
|
+1,6%
|
1.237,29
|
1.199,81
|
18:15
|
|
EN EU STRATSO
|
3.355,35
|
3.293,57
|
+61,78
|
+1,9%
|
3.355,35
|
3.249,32
|
18:15
|
|
EN EU STRATSO D5%
|
2.420,46
|
2.374,29
|
+46,17
|
+1,9%
|
2.420,46
|
2.344,02
|
18:15
|
|
EN EU STRATSO GR
|
5.808,43
|
5.695,80
|
+112,63
|
+2,0%
|
5.808,43
|
5.625,05
|
18:15
|
|
EN EU STRATSO NR
|
5.478,90
|
5.373,68
|
+105,22
|
+2,0%
|
5.478,90
|
5.305,89
|
18:15
|
|
EN EU SUST 100 EW
|
1.853,57
|
1.828,35
|
+25,22
|
+1,4%
|
1.854,27
|
1.816,44
|
18:15
|
|
EN EU TECH ALL-S G
|
6.291,02
|
6.178,81
|
+112,21
|
+1,8%
|
6.291,72
|
6.134,29
|
18:15
|
|
EN EU TECH ALL-S N
|
5.889,00
|
5.784,13
|
+104,87
|
+1,8%
|
5.889,65
|
5.742,27
|
18:15
|
|
EN EU TECH ALL-S P
|
4.466,18
|
4.387,04
|
+79,14
|
+1,8%
|
4.466,68
|
4.354,90
|
18:15
|
|
EN EU TECH GR
|
6.100,65
|
5.991,31
|
+109,34
|
+1,8%
|
6.101,33
|
5.948,16
|
18:15
|
|
EN EU TECH NR
|
5.704,13
|
5.602,06
|
+102,07
|
+1,8%
|
5.704,76
|
5.561,55
|
18:15
|
|
EN EU TECH PR
|
4.321,72
|
4.244,73
|
+76,99
|
+1,8%
|
4.322,20
|
4.213,68
|
18:15
|
|
EN EUDEFEN FB D5%
|
1.018,36
|
998,75
|
+19,61
|
+2,0%
|
1.018,36
|
986,21
|
18:15
|
|
EN EUDEFEN FB D5%
|
8.221,84
|
8.047,34
|
+174,50
|
+2,2%
|
8.253,71
|
7.966,35
|
18:15
|
|
EN EUDEFEN FB D50P
|
1.036,80
|
1.014,79
|
+22,01
|
+2,2%
|
1.040,82
|
1.004,58
|
18:15
|
|
EN EUR INFRA D5%
|
3.864,51
|
3.784,20
|
+80,31
|
+2,1%
|
3.866,13
|
3.743,57
|
18:15
|
|
EN EUR INFRA D50P
|
1.030,03
|
1.008,63
|
+21,40
|
+2,1%
|
1.030,47
|
997,80
|
18:15
|
|
EN EUR INFRA GR
|
9.493,67
|
9.295,10
|
+198,57
|
+2,1%
|
9.497,65
|
9.196,58
|
18:15
|
|
EN EUR INFRA NR
|
8.854,77
|
8.669,56
|
+185,21
|
+2,1%
|
8.858,48
|
8.577,67
|
18:15
|
|
EN EUR INFRA PR
|
6.461,52
|
6.326,37
|
+135,15
|
+2,1%
|
6.464,23
|
6.259,32
|
18:15
|
|
EN EUR N100 EW
|
2.165,52
|
2.148,63
|
+16,89
|
+0,8%
|
2.165,52
|
2.130,39
|
18:15
|
|
EN EUR N100 EW D5%
|
1.235,81
|
1.226,16
|
+9,65
|
+0,8%
|
1.235,81
|
1.215,76
|
18:15
|
|
EN EUR N100 EW GR
|
3.970,60
|
3.938,83
|
+31,77
|
+0,8%
|
3.970,60
|
3.906,19
|
18:15
|
|
EN EUR N100 EW NR
|
3.418,17
|
3.391,00
|
+27,17
|
+0,8%
|
3.418,17
|
3.362,72
|
18:15
|
|
EN EURO 150 EW D5%
|
1.253,62
|
1.241,73
|
+11,89
|
+1,0%
|
1.253,62
|
1.231,12
|
18:15
|
|
EN EURO 50 ESG EW
|
1.731,36
|
1.724,46
|
+6,90
|
+0,4%
|
1.731,36
|
1.700,36
|
18:15
|
|
EN EURO LDRS
|
2.112,05
|
2.087,35
|
+24,70
|
+1,2%
|
2.114,39
|
2.066,88
|
18:15
|
|
EN EURO LDRS D375
|
1.667,96
|
1.648,42
|
+19,54
|
+1,2%
|
1.669,81
|
1.632,30
|
18:15
|
|
EN EURO LDRS GR
|
2.687,29
|
2.655,41
|
+31,88
|
+1,2%
|
2.690,27
|
2.629,83
|
18:15
|
|
EN EURO LDRS NR
|
2.551,56
|
2.521,41
|
+30,15
|
+1,2%
|
2.554,40
|
2.497,01
|
18:15
|
|
EN EUROPE 500
|
1.992,51
|
1.964,97
|
+27,54
|
+1,4%
|
1.992,66
|
1.950,47
|
18:15
|
|
EN EUROPE 500 GR
|
4.021,35
|
3.962,96
|
+58,39
|
+1,5%
|
4.021,65
|
3.936,57
|
18:15
|
|
EN EUROPE 500 NR
|
3.555,42
|
3.504,40
|
+51,02
|
+1,5%
|
3.555,69
|
3.480,45
|
18:15
|
|
EN Europe Consumer Products Services
|
4.111,07
|
4.085,58
|
+25,49
|
+0,6%
|
4.123,19
|
4.030,94
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket
|
9.874,80
|
9.710,53
|
+164,27
|
+1,7%
|
9.880,08
|
9.603,70
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D5%
|
5.542,75
|
5.451,28
|
+91,47
|
+1,7%
|
5.545,71
|
5.390,56
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket D50
|
879,47
|
864,97
|
+14,50
|
+1,7%
|
879,94
|
855,32
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket GR
|
13.569,53
|
13.343,79
|
+225,74
|
+1,7%
|
13.576,78
|
13.197,00
|
18:15
|
|
EN Europe Fallen Angels Fixed Basket NR
|
12.543,43
|
12.334,76
|
+208,67
|
+1,7%
|
12.550,13
|
12.199,07
|
18:15
|
|
EN European Defense Fixed Basket
|
14.704,42
|
14.406,15
|
+298,27
|
+2,1%
|
14.756,01
|
14.245,28
|
18:15
|
|
EN European Defense Fixed Basket D5%
|
7.515,85
|
7.364,40
|
+151,45
|
+2,1%
|
7.542,22
|
7.281,14
|
18:15
|
|
EN European Defense Fixed Basket D50P
|
842,75
|
825,79
|
+16,96
|
+2,1%
|
845,70
|
816,43
|
18:15
|
|
EN European Defense Fixed Basket GR
|
18.170,78
|
17.802,20
|
+368,58
|
+2,1%
|
18.234,53
|
17.603,40
|
18:15
|
|
EN European Defense Fixed Basket NR
|
17.202,06
|
16.853,14
|
+348,92
|
+2,1%
|
17.262,42
|
16.664,94
|
18:15
|
|
EN European Sovereignty 30
|
4.350,01
|
4.284,52
|
+65,49
|
+1,5%
|
4.360,75
|
4.225,39
|
18:15
|
|
EN European Sovereignty 30 Custom
|
4.073,47
|
4.007,53
|
+65,94
|
+1,6%
|
4.081,43
|
3.951,04
|
18:15
|
|
EN European Sovereignty 30 Custom D5%
|
2.304,48
|
2.267,49
|
+36,99
|
+1,6%
|
2.308,99
|
2.235,21
|
18:15
|
|
EN European Sovereignty 30 Custom D50P
|
821,72
|
808,56
|
+13,16
|
+1,6%
|
823,33
|
797,02
|
18:15
|
|
EN European Sovereignty 30 Custom GR
|
5.710,64
|
5.618,21
|
+92,43
|
+1,6%
|
5.721,80
|
5.539,01
|
18:15
|
|
EN European Sovereignty 30 Custom NR
|
5.216,71
|
5.132,27
|
+84,44
|
+1,6%
|
5.226,90
|
5.059,92
|
18:15
|
|
EN European Sovereignty 30 D5%
|
2.482,53
|
2.445,48
|
+37,05
|
+1,5%
|
2.488,65
|
2.411,39
|
18:15
|
|
EN European Sovereignty 30 D50
|
841,58
|
829,04
|
+12,54
|
+1,5%
|
843,66
|
817,47
|
18:15
|
|
EN European Sovereignty 30 GR
|
6.106,33
|
6.014,40
|
+91,93
|
+1,5%
|
6.121,40
|
5.931,39
|
18:15
|
|
EN European Sovereignty 30 NR
|
5.619,71
|
5.535,10
|
+84,61
|
+1,5%
|
5.633,58
|
5.458,71
|
18:15
|
|
EN European Sovereignty Select
|
11.036,25
|
10.826,91
|
+209,34
|
+1,9%
|
11.046,34
|
10.776,14
|
18:15
|
|
EN European Sovereignty Select D5%
|
5.776,11
|
5.667,31
|
+108,80
|
+1,9%
|
5.781,40
|
5.639,96
|
18:15
|
|
EN European Sovereignty Select D50
|
971,21
|
952,92
|
+18,29
|
+1,9%
|
972,10
|
948,32
|
18:15
|
|
EN European Sovereignty Select GR
|
13.709,04
|
13.449,01
|
+260,03
|
+1,9%
|
13.721,58
|
13.385,94
|
18:15
|
|
EN European Sovereignty Select NR
|
13.072,84
|
12.824,88
|
+247,96
|
+1,9%
|
13.084,81
|
12.764,74
|
18:15
|
|
EN EUROZ 150 EW GR
|
4.062,99
|
4.023,10
|
+39,89
|
+1,0%
|
4.062,99
|
3.990,11
|
18:15
|
|
EN EUROZ 150 EW NR
|
3.467,39
|
3.434,05
|
+33,34
|
+1,0%
|
3.467,39
|
3.405,19
|
18:15
|
|
EN EUROZ 40 EW D5%
|
1.044,92
|
1.033,90
|
+11,02
|
+1,1%
|
1.044,92
|
1.023,07
|
18:15
|
|
EN EUROZ 40 EW GR
|
3.120,66
|
3.085,36
|
+35,30
|
+1,1%
|
3.120,66
|
3.055,46
|
18:15
|
|
EN EUROZ 40 EW NR
|
2.651,25
|
2.622,93
|
+28,32
|
+1,1%
|
2.651,25
|
2.595,83
|
18:15
|
|
EN EUROZ 60 EW GR
|
2.449,89
|
2.419,29
|
+30,60
|
+1,3%
|
2.450,36
|
2.398,00
|
18:15
|
|
EN EUROZ 60 EW NR
|
2.299,67
|
2.271,90
|
+27,77
|
+1,2%
|
2.300,11
|
2.250,94
|
18:15
|
|
EN EUROZONE 150 EW
|
2.131,65
|
2.112,43
|
+19,22
|
+0,9%
|
2.131,65
|
2.093,38
|
18:15
|
|
EN EUROZONE 300
|
1.955,55
|
1.933,79
|
+21,76
|
+1,1%
|
1.955,55
|
1.914,96
|
18:15
|
|
EN EUROZONE 300 GR
|
3.880,52
|
3.832,94
|
+47,58
|
+1,2%
|
3.880,53
|
3.800,07
|
18:15
|
|
EN EUROZONE 300 NR
|
3.295,38
|
3.255,89
|
+39,49
|
+1,2%
|
3.295,39
|
3.227,04
|
18:15
|
|
EN EUROZONE 40 EW
|
1.627,08
|
1.612,82
|
+14,26
|
+0,9%
|
1.627,08
|
1.593,00
|
18:15
|
|
EN EUROZONE 60 EW
|
1.876,24
|
1.855,94
|
+20,30
|
+1,1%
|
1.876,60
|
1.836,43
|
18:15
|
|
EN Eurozone Sovereignty Essentials
|
1.523,69
|
1.497,02
|
+26,67
|
+1,8%
|
1.523,69
|
1.492,89
|
18:15
|
|
EN Eurozone Sovereignty Essentials GR
|
2.875,64
|
2.820,44
|
+55,20
|
+2,0%
|
2.875,64
|
2.817,61
|
18:15
|
|
EN Eurozone Sovereignty Essentials NR
|
2.516,76
|
2.469,51
|
+47,25
|
+1,9%
|
2.516,76
|
2.465,95
|
18:15
|
|
EN EUROZONE50
|
2.047,48
|
2.024,72
|
+22,76
|
+1,1%
|
2.047,48
|
2.004,11
|
18:15
|
|
EN EUROZONE50 D5%
|
1.374,70
|
1.358,42
|
+16,28
|
+1,2%
|
1.374,70
|
1.345,59
|
18:15
|
|
EN EUROZONE50 D50P
|
896,52
|
885,68
|
+10,84
|
+1,2%
|
896,52
|
877,54
|
18:15
|
|
EN EUROZONE50 GR
|
3.627,91
|
3.583,50
|
+44,41
|
+1,2%
|
3.627,91
|
3.551,14
|
18:15
|
|
EN EUROZONE50 NR
|
3.147,52
|
3.109,82
|
+37,70
|
+1,2%
|
3.147,52
|
3.080,90
|
18:15
|
|
EN EZ 100 ESG
|
1.903,45
|
1.885,89
|
+17,56
|
+0,9%
|
1.903,45
|
1.872,54
|
18:15
|
|
EN EZ 100 ESG D5%
|
1.178,26
|
1.167,13
|
+11,13
|
+1,0%
|
1.178,26
|
1.159,14
|
18:15
|
|
EN EZ 100 ESG GR
|
3.893,00
|
3.855,24
|
+37,76
|
+1,0%
|
3.893,00
|
3.829,83
|
18:15
|
|
EN EZ 100 ESG NR
|
3.259,09
|
3.227,87
|
+31,22
|
+1,0%
|
3.259,09
|
3.206,20
|
18:15
|
|
EN EZ 60 EW D 50P
|
1.706,31
|
1.685,13
|
+21,18
|
+1,3%
|
1.706,64
|
1.670,17
|
18:15
|
|
EN EZ Banks
|
1.474,86
|
1.476,12
|
-1,26
|
-0,1%
|
1.477,23
|
1.440,25
|
18:15
|
|
EN EZ Banks D5%
|
1.129,13
|
1.128,67
|
+0,46
|
0,0%
|
1.130,95
|
1.102,67
|
18:15
|
|
EN EZ Banks GR
|
3.014,88
|
3.012,26
|
+2,62
|
+0,1%
|
3.019,72
|
2.944,25
|
18:15
|
|
EN EZ Banks NR
|
2.556,47
|
2.555,08
|
+1,39
|
+0,1%
|
2.560,57
|
2.496,55
|
18:15
|
|
EN EZ BASIC MAT GR
|
3.060,40
|
3.022,68
|
+37,72
|
+1,2%
|
3.060,96
|
2.990,44
|
18:15
|
|
EN EZ BASIC MAT NR
|
2.724,07
|
2.690,49
|
+33,58
|
+1,2%
|
2.724,56
|
2.661,79
|
18:15
|
|
EN EZ BASIC MAT PR
|
1.931,78
|
1.907,97
|
+23,81
|
+1,2%
|
1.932,13
|
1.887,62
|
18:15
|
|
EN EZ CONS DISC GR
|
4.556,36
|
4.550,71
|
+5,65
|
+0,1%
|
4.560,50
|
4.476,61
|
18:15
|
|
EN EZ CONS DISC NR
|
4.114,89
|
4.109,92
|
+4,97
|
+0,1%
|
4.118,62
|
4.042,86
|
18:15
|
|
EN EZ CONS DISC PR
|
3.040,19
|
3.036,79
|
+3,40
|
+0,1%
|
3.042,95
|
2.986,97
|
18:15
|
|
EN EZ CSTAPLES GR
|
2.524,36
|
2.474,91
|
+49,45
|
+2,0%
|
2.531,32
|
2.465,98
|
18:15
|
|
EN EZ CSTAPLES NR
|
2.316,92
|
2.271,53
|
+45,39
|
+2,0%
|
2.323,31
|
2.263,34
|
18:15
|
|
EN EZ CSTAPLES PR
|
1.669,31
|
1.636,61
|
+32,70
|
+2,0%
|
1.673,92
|
1.630,71
|
18:15
|
|
EN EZ E T L 50 D5%
|
2.176,60
|
2.148,66
|
+27,94
|
+1,3%
|
2.176,60
|
2.127,64
|
18:15
|
|
EN EZ E TR L 50 GR
|
6.013,77
|
5.934,18
|
+79,59
|
+1,3%
|
6.013,77
|
5.878,56
|
18:15
|
|
EN EZ E TR L 50 NR
|
5.179,59
|
5.112,41
|
+67,18
|
+1,3%
|
5.179,59
|
5.063,10
|
18:15
|
|
EN EZ ENER TR L 50
|
3.331,64
|
3.291,11
|
+40,53
|
+1,2%
|
3.331,64
|
3.256,65
|
18:15
|
|
EN EZ ENERGY GR
|
4.552,77
|
4.467,39
|
+85,38
|
+1,9%
|
4.553,01
|
4.455,59
|
18:15
|
|
EN EZ ENERGY NR
|
3.920,55
|
3.847,02
|
+73,53
|
+1,9%
|
3.920,75
|
3.836,86
|
18:15
|
|
EN EZ ENERGY PR
|
2.096,34
|
2.057,03
|
+39,31
|
+1,9%
|
2.096,45
|
2.051,59
|
18:15
|
|
EN EZ ESG L 40
|
3.033,19
|
3.019,53
|
+13,66
|
+0,5%
|
3.034,20
|
2.975,36
|
18:15
|
|
EN EZ ESG L 40 D5%
|
2.037,74
|
2.026,75
|
+10,99
|
+0,5%
|
2.038,42
|
1.998,93
|
18:15
|
|
EN EZ ESG L 40 GR
|
5.701,12
|
5.667,68
|
+33,44
|
+0,6%
|
5.703,01
|
5.592,58
|
18:15
|
|
EN EZ ESG L 40 NR
|
4.849,24
|
4.822,43
|
+26,81
|
+0,6%
|
4.850,85
|
4.756,89
|
18:15
|
|
EN EZ FINANCIAL GR
|
3.818,50
|
3.805,21
|
+13,29
|
+0,3%
|
3.821,66
|
3.741,52
|
18:15
|
|
EN EZ FINANCIAL NR
|
3.222,82
|
3.213,95
|
+8,87
|
+0,3%
|
3.225,49
|
3.157,81
|
18:15
|
|
EN EZ FINANCIAL PR
|
1.894,00
|
1.893,23
|
+0,77
|
0,0%
|
1.895,58
|
1.855,71
|
18:15
|
|
EN EZ HEALTHC GR
|
2.999,61
|
2.941,36
|
+58,25
|
+2,0%
|
2.999,61
|
2.928,42
|
18:15
|
|
EN EZ HEALTHC NR
|
2.739,69
|
2.686,49
|
+53,20
|
+2,0%
|
2.739,69
|
2.674,66
|
18:15
|
|
EN EZ HEALTHC PR
|
2.089,70
|
2.049,12
|
+40,58
|
+2,0%
|
2.089,70
|
2.040,10
|
18:15
|
|
EN EZ INDUST GR
|
5.832,41
|
5.748,03
|
+84,38
|
+1,5%
|
5.832,41
|
5.654,49
|
18:15
|
|
EN EZ INDUST NR
|
5.241,45
|
5.166,01
|
+75,44
|
+1,5%
|
5.241,45
|
5.081,55
|
18:15
|
|
EN EZ INDUST PR
|
3.811,38
|
3.757,25
|
+54,13
|
+1,4%
|
3.811,38
|
3.695,09
|
18:15
|
|
EN EZ SEC SEL DE50
|
889,61
|
878,76
|
+10,85
|
+1,2%
|
889,61
|
863,60
|
18:15
|
|
EN EZ SMALL CAP
|
3.402,74
|
3.365,93
|
+36,81
|
+1,1%
|
3.403,80
|
3.334,70
|
18:15
|
|
EN EZ SMALL CAP GR
|
5.047,31
|
4.992,41
|
+54,90
|
+1,1%
|
5.048,88
|
4.946,38
|
18:15
|
|
EN EZ SMALL CAP NR
|
4.577,12
|
4.527,41
|
+49,71
|
+1,1%
|
4.578,55
|
4.485,60
|
18:15
|
|
EN EZ SOV FB
|
13.826,46
|
13.612,53
|
+213,93
|
+1,6%
|
13.834,36
|
13.480,37
|
18:15
|
|
EN EZ SOV FB D5%
|
7.532,51
|
7.416,98
|
+115,53
|
+1,6%
|
7.536,82
|
7.343,94
|
18:15
|
|
EN EZ SOV FB D50P
|
979,44
|
964,42
|
+15,02
|
+1,6%
|
980,00
|
954,92
|
18:15
|
|
EN EZ SOV FB GR
|
18.462,57
|
18.176,92
|
+285,65
|
+1,6%
|
18.473,12
|
18.000,43
|
18:15
|
|
EN EZ SOV FB NR
|
17.241,22
|
16.974,46
|
+266,76
|
+1,6%
|
17.251,07
|
16.809,65
|
18:15
|
|
EN EZ TECH GR
|
9.062,69
|
8.914,55
|
+148,14
|
+1,7%
|
9.071,24
|
8.833,89
|
18:15
|
|
EN EZ TECH NR
|
8.618,05
|
8.477,18
|
+140,87
|
+1,7%
|
8.626,19
|
8.400,48
|
18:15
|
|
EN EZ TECH PR
|
7.272,43
|
7.153,55
|
+118,88
|
+1,7%
|
7.279,29
|
7.088,83
|
18:15
|
|
EN EZ TELECOM GR
|
2.251,77
|
2.216,12
|
+35,65
|
+1,6%
|
2.252,30
|
2.206,61
|
18:15
|
|
EN EZ TELECOM NR
|
1.913,87
|
1.883,58
|
+30,29
|
+1,6%
|
1.914,33
|
1.875,49
|
18:15
|
|
EN EZ TELECOM PR
|
1.151,37
|
1.133,15
|
+18,22
|
+1,6%
|
1.151,65
|
1.128,28
|
18:15
|
|
EN EZ TRANSATL
|
5.966,16
|
5.926,54
|
+39,62
|
+0,7%
|
5.971,55
|
5.915,43
|
22:25
|
|
EN EZ TRANSATL GR
|
8.513,73
|
8.455,70
|
+58,03
|
+0,7%
|
8.521,42
|
8.441,35
|
22:25
|
|
EN EZ TRANSATL NR
|
7.714,61
|
7.662,37
|
+52,24
|
+0,7%
|
7.721,58
|
7.649,02
|
22:25
|
|
EN EZ UTILITIES GR
|
3.597,77
|
3.522,32
|
+75,45
|
+2,1%
|
3.606,42
|
3.518,33
|
18:15
|
|
EN EZ UTILITIES NR
|
2.937,84
|
2.880,58
|
+57,26
|
+2,0%
|
2.944,92
|
2.872,88
|
18:15
|
|
EN EZ UTILITIES PR
|
1.567,73
|
1.544,18
|
+23,55
|
+1,5%
|
1.571,53
|
1.532,91
|
18:15
|
|
EN EZ100 ESG D3.5%
|
1.598,87
|
1.583,70
|
+15,17
|
+1,0%
|
1.598,87
|
1.572,92
|
18:15
|
|
EN EZ100 ESG D4.5%
|
1.304,47
|
1.292,13
|
+12,34
|
+1,0%
|
1.304,47
|
1.283,30
|
18:15
|
|
EN FGL 50 EW D 5%
|
1.359,58
|
1.344,19
|
+15,39
|
+1,1%
|
1.359,58
|
1.327,72
|
18:15
|
|
EN FGL 50 EW GR
|
4.374,80
|
4.322,74
|
+52,06
|
+1,2%
|
4.374,80
|
4.272,37
|
18:15
|
|
EN FGL 50 EW NR
|
3.760,34
|
3.717,29
|
+43,05
|
+1,2%
|
3.760,34
|
3.672,25
|
18:15
|
|
EN FM EU EW
|
1.970,78
|
1.946,20
|
+24,58
|
+1,3%
|
1.970,78
|
1.926,15
|
18:15
|
|
EN FM EU EW D5%
|
1.210,06
|
1.193,53
|
+16,53
|
+1,4%
|
1.210,06
|
1.182,69
|
18:15
|
|
EN FM EU EW GR
|
3.563,48
|
3.512,73
|
+50,75
|
+1,4%
|
3.563,48
|
3.482,93
|
18:15
|
|
EN FM EU EW NR
|
3.060,41
|
3.018,22
|
+42,19
|
+1,4%
|
3.060,41
|
2.991,20
|
18:15
|
|
EN FR GR L 50 GR
|
3.762,20
|
3.720,85
|
+41,35
|
+1,1%
|
3.762,20
|
3.678,89
|
18:15
|
|
EN FR GR L 50 NR
|
3.199,50
|
3.165,80
|
+33,70
|
+1,1%
|
3.199,50
|
3.128,62
|
18:15
|
|
EN FRAGER L 50 EW
|
2.355,68
|
2.331,79
|
+23,89
|
+1,0%
|
2.355,68
|
2.300,42
|
18:15
|
|
EN FRAGER LEAD 50
|
1.929,43
|
1.911,67
|
+17,76
|
+0,9%
|
1.929,43
|
1.886,63
|
18:15
|
|
EN GD DIV FB
|
16.909,35
|
16.591,65
|
+317,70
|
+1,9%
|
16.912,18
|
16.518,26
|
22:25
|
|
EN GD DIV FB D5%
|
9.194,72
|
9.023,18
|
+171,54
|
+1,9%
|
9.196,26
|
8.982,03
|
22:25
|
|
EN GD DIV FB D50
|
920,16
|
903,01
|
+17,15
|
+1,9%
|
920,32
|
898,88
|
22:25
|
|
EN GD DIV FB GR
|
22.451,18
|
22.029,36
|
+421,82
|
+1,9%
|
22.454,94
|
21.931,92
|
22:25
|
|
EN GD DIV FB NR
|
20.805,80
|
20.414,90
|
+390,90
|
+1,9%
|
20.809,29
|
20.324,60
|
22:25
|
|
EN GER SEL FB D5%
|
3.598,25
|
3.547,55
|
+50,70
|
+1,4%
|
3.600,09
|
3.517,19
|
18:15
|
|
EN GER SEL FB D50P
|
969,55
|
955,89
|
+13,66
|
+1,4%
|
970,04
|
947,71
|
18:15
|
|
EN GER SEL FB GR
|
8.609,76
|
8.487,32
|
+122,44
|
+1,4%
|
8.614,17
|
8.415,84
|
18:15
|
|
EN GER SEL FB NR
|
8.143,84
|
8.028,03
|
+115,81
|
+1,4%
|
8.148,02
|
7.960,42
|
18:15
|
|
EN GER SEL FB PR
|
6.970,59
|
6.871,46
|
+99,13
|
+1,4%
|
6.974,16
|
6.813,59
|
18:15
|
|
EN GI CHAMP 30
|
4.860,91
|
4.855,11
|
+5,80
|
+0,1%
|
4.870,65
|
4.808,11
|
22:25
|
|
EN GI CHAMP 30 D5%
|
2.533,55
|
2.529,71
|
+3,84
|
+0,2%
|
2.538,62
|
2.506,04
|
22:25
|
|
EN GI CHAMP 30 GR
|
7.949,56
|
7.935,57
|
+13,99
|
+0,2%
|
7.965,48
|
7.863,26
|
22:25
|
|
EN GI CHAMP 30 NR
|
7.035,23
|
7.023,61
|
+11,62
|
+0,2%
|
7.049,32
|
6.958,85
|
22:25
|
|
EN GI CHAMP30 D50P
|
873,78
|
872,38
|
+1,40
|
+0,2%
|
875,53
|
864,29
|
22:25
|
|
EN GLOB MS 20 D5%
|
17.216,58
|
16.925,08
|
+291,50
|
+1,7%
|
17.233,17
|
16.761,25
|
22:25
|
|
EN GLOB MS 20 GR
|
41.274,08
|
40.569,81
|
+704,27
|
+1,7%
|
41.313,85
|
40.182,65
|
22:25
|
|
EN GLOB MS 20 NR
|
38.951,70
|
38.287,06
|
+664,64
|
+1,7%
|
38.989,24
|
37.921,69
|
22:25
|
|
EN GLOB MS 20 PR
|
32.106,66
|
31.558,81
|
+547,85
|
+1,7%
|
32.137,60
|
31.257,65
|
22:25
|
|
EN Health Care 10
|
28.952,69
|
27.951,04
|
+1001,65
|
+3,6%
|
28.963,49
|
27.983,26
|
22:25
|
|
EN Health Care 10 D5%
|
16.377,70
|
15.813,18
|
+564,52
|
+3,6%
|
16.383,81
|
15.829,25
|
22:25
|
|
EN Health Care 10 D50P
|
831,24
|
802,61
|
+28,63
|
+3,6%
|
831,55
|
803,40
|
22:25
|
|
EN Health Care 10 GR
|
39.015,58
|
37.665,79
|
+1349,79
|
+3,6%
|
39.030,13
|
37.709,21
|
22:25
|
|
EN Health Care 10 NR
|
36.999,16
|
35.719,13
|
+1280,03
|
+3,6%
|
37.012,96
|
35.760,31
|
22:25
|
|
EN IA D 3.75 %
|
23.503,26
|
23.519,11
|
-15,85
|
-0,1%
|
23.568,76
|
23.100,80
|
22:25
|
|
EN IA GR
|
45.158,44
|
45.184,25
|
-25,81
|
-0,1%
|
45.284,28
|
44.385,23
|
22:25
|
|
EN IA NR
|
43.356,36
|
43.381,14
|
-24,78
|
-0,1%
|
43.477,18
|
42.614,01
|
22:25
|
|
EN IA PR
|
38.658,81
|
38.680,91
|
-22,10
|
-0,1%
|
38.766,54
|
37.996,89
|
22:25
|
|
EN IC EUBLCK
|
1.968,78
|
--
|
--
|
--
|
1.972,41
|
1.930,41
|
18:15
|
|
EN IC EUBLCK GR
|
2.348,81
|
--
|
--
|
--
|
2.353,14
|
2.303,09
|
18:15
|
|
EN IC EUBLCK NR
|
2.268,04
|
--
|
--
|
--
|
2.272,22
|
2.223,88
|
18:15
|
|
EN IC USBLCK
|
2.304,33
|
--
|
--
|
--
|
2.306,34
|
2.265,06
|
22:25
|
|
EN IC USBLCK GR
|
2.395,92
|
--
|
--
|
--
|
2.398,01
|
2.355,09
|
22:25
|
|
EN IC USBLCK NR
|
2.368,71
|
--
|
--
|
--
|
2.370,78
|
2.328,35
|
22:25
|
|
EN iCubed Good Health & Wellbeing
|
5.060,05
|
5.009,38
|
+50,67
|
+1,0%
|
5.065,20
|
5.003,06
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60
|
4.898,71
|
4.839,90
|
+58,81
|
+1,2%
|
4.905,00
|
4.835,79
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 GR
|
7.200,99
|
7.114,54
|
+86,45
|
+1,2%
|
7.210,23
|
7.108,49
|
22:25
|
|
EN iCubed Good Health & Wellbeing 60 NR
|
6.504,80
|
6.426,71
|
+78,09
|
+1,2%
|
6.513,15
|
6.421,25
|
22:25
|
|
EN iCubed Good Health & Wellbeing GR
|
7.183,92
|
7.111,96
|
+71,96
|
+1,0%
|
7.191,24
|
7.103,00
|
22:25
|
|
EN iCubed Good Health & Wellbeing NR
|
6.557,15
|
6.491,48
|
+65,67
|
+1,0%
|
6.563,83
|
6.483,30
|
22:25
|
|
EN ID EU BM GR CHF
|
2.133,56
|
2.112,43
|
+21,13
|
+1,0%
|
2.134,56
|
2.095,26
|
18:15
|
|
EN ID EU BM GR GBP
|
3.302,03
|
3.258,26
|
+43,77
|
+1,3%
|
3.303,54
|
3.231,93
|
18:15
|
|
EN ID EU BM GR USD
|
2.778,48
|
2.724,11
|
+54,37
|
+2,0%
|
2.779,24
|
2.697,82
|
18:15
|
|
EN ID EU BM NR CHF
|
1.962,39
|
1.942,96
|
+19,43
|
+1,0%
|
1.963,31
|
1.927,16
|
18:15
|
|
EN ID EU BM NR GBP
|
3.050,69
|
3.010,26
|
+40,43
|
+1,3%
|
3.052,08
|
2.985,93
|
18:15
|
|
EN ID EU BM NR USD
|
2.566,99
|
2.516,76
|
+50,23
|
+2,0%
|
2.567,69
|
2.492,47
|
18:15
|
|
EN ID EU BM PR CHF
|
1.232,91
|
1.220,70
|
+12,21
|
+1,0%
|
1.233,49
|
1.210,78
|
18:15
|
|
EN ID EU BM PR GBP
|
1.936,70
|
1.911,03
|
+25,67
|
+1,3%
|
1.937,58
|
1.895,58
|
18:15
|
|
EN ID EU BM PR USD
|
1.629,62
|
1.597,73
|
+31,89
|
+2,0%
|
1.630,07
|
1.582,31
|
18:15
|
|
EN ID EU CD GR CHF
|
2.645,18
|
2.655,88
|
-10,70
|
-0,4%
|
2.652,93
|
2.613,04
|
18:15
|
|
EN ID EU CD GR GBP
|
4.155,12
|
4.157,78
|
-2,66
|
-0,1%
|
4.176,50
|
4.094,94
|
18:15
|
|
EN ID EU CD GR USD
|
3.496,37
|
3.476,21
|
+20,16
|
+0,6%
|
3.500,42
|
3.417,27
|
18:15
|
|
EN ID EU CD NR CHF
|
2.427,38
|
2.437,20
|
-9,82
|
-0,4%
|
2.434,50
|
2.397,88
|
18:15
|
|
EN ID EU CD NR GBP
|
3.813,00
|
3.815,44
|
-2,44
|
-0,1%
|
3.832,61
|
3.757,78
|
18:15
|
|
EN ID EU CD NR USD
|
3.208,49
|
3.189,99
|
+18,50
|
+0,6%
|
3.212,20
|
3.135,91
|
18:15
|
|
EN ID EU CD PR CHF
|
1.742,49
|
1.749,54
|
-7,05
|
-0,4%
|
1.747,60
|
1.721,31
|
18:15
|
|
EN ID EU CD PR GBP
|
2.737,16
|
2.738,91
|
-1,75
|
-0,1%
|
2.751,24
|
2.697,51
|
18:15
|
|
EN ID EU CD PR USD
|
2.303,20
|
2.289,93
|
+13,27
|
+0,6%
|
2.305,87
|
2.251,10
|
18:15
|
|
EN ID EU CS GR CHF
|
2.040,48
|
2.026,40
|
+14,08
|
+0,7%
|
2.043,67
|
2.018,34
|
18:15
|
|
EN ID EU CS GR GBP
|
3.205,17
|
3.172,27
|
+32,90
|
+1,0%
|
3.216,50
|
3.160,07
|
18:15
|
|
EN ID EU CS GR USD
|
2.697,07
|
2.652,31
|
+44,76
|
+1,7%
|
2.700,31
|
2.639,05
|
18:15
|
|
EN ID EU CS NR CHF
|
1.895,23
|
1.882,15
|
+13,08
|
+0,7%
|
1.898,20
|
1.874,67
|
18:15
|
|
EN ID EU CS NR GBP
|
2.977,05
|
2.946,49
|
+30,56
|
+1,0%
|
2.987,57
|
2.935,15
|
18:15
|
|
EN ID EU CS NR USD
|
2.505,08
|
2.463,51
|
+41,57
|
+1,7%
|
2.508,09
|
2.451,19
|
18:15
|
|
EN ID EU CS PR CHF
|
1.226,86
|
1.218,39
|
+8,47
|
+0,7%
|
1.228,77
|
1.213,54
|
18:15
|
|
EN ID EU CS PR GBP
|
1.927,18
|
1.907,40
|
+19,78
|
+1,0%
|
1.934,00
|
1.900,07
|
18:15
|
|
EN ID EU CS PR USD
|
1.621,62
|
1.594,71
|
+26,91
|
+1,7%
|
1.623,57
|
1.586,74
|
18:15
|
|
EN ID EU EN GR CHF
|
2.541,02
|
2.513,77
|
+27,25
|
+1,1%
|
2.542,75
|
2.501,82
|
18:15
|
|
EN ID EU EN GR GBP
|
3.991,55
|
3.935,34
|
+56,21
|
+1,4%
|
3.994,40
|
3.927,82
|
18:15
|
|
EN ID EU EN GR USD
|
3.358,73
|
3.290,23
|
+68,50
|
+2,1%
|
3.360,26
|
3.281,00
|
18:15
|
|
EN ID EU EN NR CHF
|
2.300,35
|
2.275,68
|
+24,67
|
+1,1%
|
2.301,91
|
2.264,86
|
18:15
|
|
EN ID EU EN NR GBP
|
3.613,49
|
3.562,60
|
+50,89
|
+1,4%
|
3.616,06
|
3.555,79
|
18:15
|
|
EN ID EU EN NR USD
|
3.040,60
|
2.978,59
|
+62,01
|
+2,1%
|
3.041,99
|
2.970,24
|
18:15
|
|
EN ID EU EN PR CHF
|
1.218,82
|
1.205,75
|
+13,07
|
+1,1%
|
1.219,65
|
1.200,02
|
18:15
|
|
EN ID EU EN PR GBP
|
1.914,57
|
1.887,60
|
+26,97
|
+1,4%
|
1.915,93
|
1.883,99
|
18:15
|
|
EN ID EU EN PR USD
|
1.611,02
|
1.578,17
|
+32,85
|
+2,1%
|
1.611,76
|
1.573,74
|
18:15
|
|
EN ID EU FI GR CHF
|
2.559,47
|
2.557,61
|
+1,86
|
+0,1%
|
2.562,37
|
2.520,48
|
18:15
|
|
EN ID EU FI GR GBP
|
4.020,49
|
4.003,97
|
+16,52
|
+0,4%
|
4.026,26
|
3.949,73
|
18:15
|
|
EN ID EU FI GR USD
|
3.382,95
|
3.347,53
|
+35,42
|
+1,1%
|
3.387,30
|
3.296,08
|
18:15
|
|
EN ID EU FI NR CHF
|
2.249,30
|
2.248,61
|
+0,69
|
0,0%
|
2.251,85
|
2.215,02
|
18:15
|
|
EN ID EU FI NR GBP
|
3.533,27
|
3.520,23
|
+13,04
|
+0,4%
|
3.538,34
|
3.471,06
|
18:15
|
|
EN ID EU FI NR USD
|
2.973,01
|
2.943,11
|
+29,90
|
+1,0%
|
2.976,84
|
2.896,64
|
18:15
|
|
EN ID EU FI PR CHF
|
1.297,11
|
1.298,48
|
-1,37
|
-0,1%
|
1.298,58
|
1.277,32
|
18:15
|
|
EN ID EU FI PR GBP
|
2.037,54
|
2.032,78
|
+4,76
|
+0,2%
|
2.040,47
|
2.001,62
|
18:15
|
|
EN ID EU FI PR USD
|
1.714,49
|
1.699,54
|
+14,95
|
+0,9%
|
1.716,70
|
1.670,39
|
18:15
|
|
EN ID EU HC GR CHF
|
3.006,36
|
2.962,73
|
+43,63
|
+1,5%
|
3.011,01
|
2.955,00
|
18:15
|
|
EN ID EU HC GR GBP
|
4.722,49
|
4.638,21
|
+84,28
|
+1,8%
|
4.732,11
|
4.626,99
|
18:15
|
|
EN ID EU HC GR USD
|
3.973,75
|
3.877,85
|
+95,90
|
+2,5%
|
3.976,22
|
3.860,69
|
18:15
|
|
EN ID EU HC NR CHF
|
2.699,46
|
2.660,28
|
+39,18
|
+1,5%
|
2.703,64
|
2.653,35
|
18:15
|
|
EN ID EU HC NR GBP
|
4.240,41
|
4.164,73
|
+75,68
|
+1,8%
|
4.249,04
|
4.154,66
|
18:15
|
|
EN ID EU HC NR USD
|
3.568,09
|
3.481,98
|
+86,11
|
+2,5%
|
3.570,30
|
3.466,57
|
18:15
|
|
EN ID EU HC PR CHF
|
1.860,77
|
1.833,76
|
+27,01
|
+1,5%
|
1.863,65
|
1.828,99
|
18:15
|
|
EN ID EU HC PR GBP
|
2.922,96
|
2.870,79
|
+52,17
|
+1,8%
|
2.928,91
|
2.863,85
|
18:15
|
|
EN ID EU HC PR USD
|
2.459,50
|
2.400,15
|
+59,35
|
+2,5%
|
2.461,03
|
2.389,53
|
18:15
|
|
EN ID EU IND G CHF
|
4.136,68
|
4.097,08
|
+39,60
|
+1,0%
|
4.141,77
|
4.038,19
|
18:15
|
|
EN ID EU IND G GBP
|
6.498,05
|
6.414,04
|
+84,01
|
+1,3%
|
6.520,47
|
6.323,02
|
18:15
|
|
EN ID EU IND G USD
|
5.467,81
|
5.362,59
|
+105,22
|
+2,0%
|
5.470,97
|
5.275,95
|
18:15
|
|
EN ID EU IND N CHF
|
3.789,85
|
3.753,84
|
+36,01
|
+1,0%
|
3.794,52
|
3.699,62
|
18:15
|
|
EN ID EU IND N GBP
|
5.953,24
|
5.876,70
|
+76,54
|
+1,3%
|
5.973,78
|
5.792,87
|
18:15
|
|
EN ID EU IND N USD
|
5.009,37
|
4.913,33
|
+96,04
|
+2,0%
|
5.012,27
|
4.833,58
|
18:15
|
|
EN ID EU IND P CHF
|
2.813,92
|
2.787,73
|
+26,19
|
+0,9%
|
2.817,39
|
2.746,91
|
18:15
|
|
EN ID EU IND P GBP
|
4.420,21
|
4.364,23
|
+55,98
|
+1,3%
|
4.435,46
|
4.301,11
|
18:15
|
|
EN ID EU IND P USD
|
3.719,38
|
3.648,78
|
+70,60
|
+1,9%
|
3.721,54
|
3.588,84
|
18:15
|
|
EN ID EU RE GR CHF
|
1.661,68
|
1.652,83
|
+8,85
|
+0,5%
|
1.663,33
|
1.640,86
|
18:15
|
|
EN ID EU RE GR GBP
|
2.610,21
|
2.587,54
|
+22,67
|
+0,9%
|
2.615,38
|
2.569,28
|
18:15
|
|
EN ID EU RE GR USD
|
2.196,37
|
2.163,40
|
+32,97
|
+1,5%
|
2.198,99
|
2.143,85
|
18:15
|
|
EN ID EU RE NR CHF
|
1.523,35
|
1.516,45
|
+6,90
|
+0,5%
|
1.524,86
|
1.504,25
|
18:15
|
|
EN ID EU RE NR GBP
|
2.392,92
|
2.374,03
|
+18,89
|
+0,8%
|
2.397,66
|
2.355,36
|
18:15
|
|
EN ID EU RE NR USD
|
2.013,52
|
1.984,88
|
+28,64
|
+1,4%
|
2.015,92
|
1.965,34
|
18:15
|
|
EN ID EU RE PR CHF
|
951,51
|
948,99
|
+2,52
|
+0,3%
|
952,46
|
939,56
|
18:15
|
|
EN ID EU RE PR GBP
|
1.494,67
|
1.485,65
|
+9,02
|
+0,6%
|
1.497,64
|
1.471,17
|
18:15
|
|
EN ID EU RE PR USD
|
1.257,69
|
1.242,10
|
+15,59
|
+1,3%
|
1.259,19
|
1.227,54
|
18:15
|
|
EN ID EU TC GR CHF
|
1.617,16
|
1.600,18
|
+16,98
|
+1,1%
|
1.618,13
|
1.595,97
|
18:15
|
|
EN ID EU TC GR GBP
|
2.540,30
|
2.505,11
|
+35,19
|
+1,4%
|
2.542,07
|
2.497,64
|
18:15
|
|
EN ID EU TC GR USD
|
2.137,61
|
2.094,50
|
+43,11
|
+2,1%
|
2.138,43
|
2.085,28
|
18:15
|
|
EN ID EU TC NR CHF
|
1.419,15
|
1.404,25
|
+14,90
|
+1,1%
|
1.420,00
|
1.400,56
|
18:15
|
|
EN ID EU TC NR GBP
|
2.229,25
|
2.198,37
|
+30,88
|
+1,4%
|
2.230,81
|
2.191,82
|
18:15
|
|
EN ID EU TC NR USD
|
1.875,85
|
1.838,03
|
+37,82
|
+2,1%
|
1.876,58
|
1.829,93
|
18:15
|
|
EN ID EU TC PR CHF
|
796,04
|
787,68
|
+8,36
|
+1,1%
|
796,51
|
785,61
|
18:15
|
|
EN ID EU TC PR GBP
|
1.250,44
|
1.233,12
|
+17,32
|
+1,4%
|
1.251,31
|
1.229,45
|
18:15
|
|
EN ID EU TC PR USD
|
1.052,19
|
1.030,97
|
+21,22
|
+2,1%
|
1.052,59
|
1.026,43
|
18:15
|
|
EN ID EU TEC G CHF
|
7.267,86
|
7.206,48
|
+61,38
|
+0,9%
|
7.272,57
|
7.134,95
|
18:15
|
|
EN ID EU TEC G GBP
|
11.416,62
|
11.281,74
|
+134,88
|
+1,2%
|
11.431,00
|
11.171,83
|
18:15
|
|
EN ID EU TEC G USD
|
9.606,64
|
9.432,40
|
+174,24
|
+1,8%
|
9.613,14
|
9.322,03
|
18:15
|
|
EN ID EU TEC N CHF
|
6.982,45
|
6.923,49
|
+58,96
|
+0,9%
|
6.986,98
|
6.854,76
|
18:15
|
|
EN ID EU TEC N GBP
|
10.968,29
|
10.838,70
|
+129,59
|
+1,2%
|
10.982,10
|
10.733,11
|
18:15
|
|
EN ID EU TEC N USD
|
9.229,39
|
9.061,99
|
+167,40
|
+1,8%
|
9.235,63
|
8.955,96
|
18:15
|
|
EN ID EU TEC P CHF
|
5.898,94
|
5.849,12
|
+49,82
|
+0,9%
|
5.902,76
|
5.791,06
|
18:15
|
|
EN ID EU TEC P GBP
|
9.266,25
|
9.156,77
|
+109,48
|
+1,2%
|
9.277,92
|
9.067,56
|
18:15
|
|
EN ID EU TEC P USD
|
7.797,20
|
7.655,78
|
+141,42
|
+1,8%
|
7.802,48
|
7.566,20
|
18:15
|
|
EN ID EU UT GR CHF
|
2.290,91
|
2.249,71
|
+41,20
|
+1,8%
|
2.298,51
|
2.253,43
|
18:15
|
|
EN ID EU UT GR GBP
|
3.598,60
|
3.521,94
|
+76,66
|
+2,2%
|
3.612,32
|
3.528,44
|
18:15
|
|
EN ID EU UT GR USD
|
3.027,97
|
2.944,58
|
+83,39
|
+2,8%
|
3.035,78
|
2.945,32
|
18:15
|
|
EN ID EU UT NR CHF
|
1.984,87
|
1.951,26
|
+33,61
|
+1,7%
|
1.991,46
|
1.952,36
|
18:15
|
|
EN ID EU UT NR GBP
|
3.117,87
|
3.054,71
|
+63,16
|
+2,1%
|
3.129,77
|
3.057,02
|
18:15
|
|
EN ID EU UT PR CHF
|
1.019,60
|
1.005,57
|
+14,03
|
+1,4%
|
1.022,99
|
1.002,84
|
18:15
|
|
EN ID EU UT PR GBP
|
1.601,61
|
1.574,21
|
+27,40
|
+1,7%
|
1.607,75
|
1.570,25
|
18:15
|
|
EN ID EU UT PR USD
|
1.347,69
|
1.316,15
|
+31,54
|
+2,4%
|
1.351,18
|
1.310,74
|
18:15
|
|
EN ID EUROPE BM GR
|
3.398,42
|
3.340,60
|
+57,82
|
+1,7%
|
3.398,46
|
3.316,09
|
18:15
|
|
EN ID EUROPE BM NR
|
3.139,74
|
3.086,32
|
+53,42
|
+1,7%
|
3.139,78
|
3.063,68
|
18:15
|
|
EN ID EUROPE BM PR
|
1.993,22
|
1.959,31
|
+33,91
|
+1,7%
|
1.993,25
|
1.944,94
|
18:15
|
|
EN ID EUROPE CD GR
|
4.276,42
|
4.262,84
|
+13,58
|
+0,3%
|
4.283,55
|
4.200,81
|
18:15
|
|
EN ID EUROPE CD NR
|
3.924,31
|
3.911,85
|
+12,46
|
+0,3%
|
3.930,85
|
3.854,92
|
18:15
|
|
EN ID EUROPE CD PR
|
2.817,06
|
2.808,11
|
+8,95
|
+0,3%
|
2.821,75
|
2.767,25
|
18:15
|
|
EN ID EUROPE CS GR
|
3.298,65
|
3.252,34
|
+46,31
|
+1,4%
|
3.307,33
|
3.241,54
|
18:15
|
|
EN ID EUROPE CS NR
|
3.063,90
|
3.020,88
|
+43,02
|
+1,4%
|
3.071,96
|
3.010,86
|
18:15
|
|
EN ID EUROPE CS PR
|
1.983,44
|
1.955,59
|
+27,85
|
+1,4%
|
1.988,66
|
1.949,10
|
18:15
|
|
EN ID EUROPE EN GR
|
4.108,11
|
4.034,82
|
+73,29
|
+1,8%
|
4.108,28
|
4.029,65
|
18:15
|
|
EN ID EUROPE EN NR
|
3.718,99
|
3.652,65
|
+66,34
|
+1,8%
|
3.719,14
|
3.647,97
|
18:15
|
|
EN ID EUROPE EN PR
|
1.970,45
|
1.935,30
|
+35,15
|
+1,8%
|
1.970,53
|
1.932,81
|
18:15
|
|
EN ID EUROPE FI GR
|
4.137,77
|
4.105,09
|
+32,68
|
+0,8%
|
4.141,35
|
4.051,45
|
18:15
|
|
EN ID EUROPE FI NR
|
3.636,36
|
3.609,15
|
+27,21
|
+0,8%
|
3.639,50
|
3.560,46
|
18:15
|
|
EN ID EUROPE FI PR
|
2.097,01
|
2.084,14
|
+12,87
|
+0,6%
|
2.098,83
|
2.053,18
|
18:15
|
|
EN ID EUROPE HC GR
|
4.860,36
|
4.755,39
|
+104,97
|
+2,2%
|
4.863,64
|
4.746,07
|
18:15
|
|
EN ID EUROPE HC NR
|
4.364,20
|
4.269,94
|
+94,26
|
+2,2%
|
4.367,14
|
4.261,57
|
18:15
|
|
EN ID EUROPE HC PR
|
3.008,28
|
2.943,31
|
+64,97
|
+2,2%
|
3.010,30
|
2.937,54
|
18:15
|
|
EN ID EUROPE IND G
|
6.687,71
|
6.576,08
|
+111,63
|
+1,7%
|
6.693,27
|
6.485,64
|
18:15
|
|
EN ID EUROPE IND N
|
6.127,00
|
6.025,16
|
+101,84
|
+1,7%
|
6.132,09
|
5.941,85
|
18:15
|
|
EN ID EUROPE IND P
|
4.549,21
|
4.474,47
|
+74,74
|
+1,7%
|
4.552,99
|
4.411,72
|
18:15
|
|
EN ID Europe RE GR
|
2.686,41
|
2.652,95
|
+33,46
|
+1,3%
|
2.689,44
|
2.635,40
|
18:15
|
|
EN ID Europe RE NR
|
2.462,77
|
2.434,03
|
+28,74
|
+1,2%
|
2.465,55
|
2.415,96
|
18:15
|
|
EN ID Europe RE PR
|
1.538,30
|
1.523,18
|
+15,12
|
+1,0%
|
1.540,04
|
1.509,01
|
18:15
|
|
EN ID EUROPE TC GR
|
2.614,46
|
2.568,42
|
+46,04
|
+1,8%
|
2.615,03
|
2.562,22
|
18:15
|
|
EN ID EUROPE TC NR
|
2.294,33
|
2.253,92
|
+40,41
|
+1,8%
|
2.294,82
|
2.248,48
|
18:15
|
|
EN ID EUROPE TC PR
|
1.286,93
|
1.264,27
|
+22,66
|
+1,8%
|
1.287,21
|
1.261,22
|
18:15
|
|
EN ID EUROPE TEC G
|
11.749,86
|
11.566,82
|
+183,04
|
+1,6%
|
11.759,24
|
11.459,35
|
18:15
|
|
EN ID EUROPE TEC N
|
11.288,44
|
11.112,58
|
+175,86
|
+1,6%
|
11.297,45
|
11.009,34
|
18:15
|
|
EN ID EUROPE TEC P
|
9.536,73
|
9.388,16
|
+148,57
|
+1,6%
|
9.544,34
|
9.300,94
|
18:15
|
|
EN ID EUROPE UT GR
|
3.703,59
|
3.610,94
|
+92,65
|
+2,6%
|
3.713,86
|
3.620,11
|
18:15
|
|
EN ID EUROPE UT NR
|
3.208,85
|
3.131,91
|
+76,94
|
+2,5%
|
3.217,76
|
3.136,44
|
18:15
|
|
EN ID EUROPE UT PR
|
1.648,37
|
1.614,00
|
+34,37
|
+2,1%
|
1.652,96
|
1.611,05
|
18:15
|
|
EN ID WORLD BM GR
|
4.045,23
|
4.011,44
|
+33,79
|
+0,8%
|
4.053,87
|
3.994,51
|
22:25
|
|
EN ID WORLD BM NR
|
3.663,80
|
3.633,19
|
+30,61
|
+0,8%
|
3.671,62
|
3.617,85
|
22:25
|
|
EN ID WORLD BM PR
|
2.580,14
|
2.558,58
|
+21,56
|
+0,8%
|
2.585,65
|
2.547,78
|
22:25
|
|
EN ID WORLD CD GR
|
8.449,81
|
8.369,37
|
+80,44
|
+1,0%
|
8.466,03
|
8.349,00
|
22:25
|
|
EN ID WORLD CD NR
|
7.923,46
|
7.848,03
|
+75,43
|
+1,0%
|
7.938,67
|
7.828,93
|
22:25
|
|
EN ID WORLD CD PR
|
6.502,70
|
6.440,84
|
+61,86
|
+1,0%
|
6.515,18
|
6.425,12
|
22:25
|
|
EN ID WORLD CS GR
|
4.570,20
|
4.529,65
|
+40,55
|
+0,9%
|
4.581,10
|
4.523,05
|
22:25
|
|
EN ID WORLD CS NR
|
4.061,53
|
4.025,50
|
+36,03
|
+0,9%
|
4.071,22
|
4.019,63
|
22:25
|
|
EN ID WORLD CS PR
|
2.815,90
|
2.790,91
|
+24,99
|
+0,9%
|
2.822,61
|
2.786,84
|
22:25
|
|
EN ID WORLD EN GR
|
3.876,15
|
3.828,20
|
+47,95
|
+1,3%
|
3.882,88
|
3.815,53
|
22:25
|
|
EN ID WORLD EN NR
|
3.386,36
|
3.344,56
|
+41,80
|
+1,2%
|
3.392,25
|
3.333,41
|
22:25
|
|
EN ID WORLD EN PR
|
2.175,79
|
2.149,05
|
+26,74
|
+1,2%
|
2.179,57
|
2.141,76
|
22:25
|
|
EN ID WORLD FI GR
|
6.117,10
|
6.065,54
|
+51,56
|
+0,9%
|
6.122,54
|
6.049,91
|
22:25
|
|
EN ID WORLD FI NR
|
5.441,21
|
5.396,12
|
+45,09
|
+0,8%
|
5.446,05
|
5.381,43
|
22:25
|
|
EN ID WORLD FI PR
|
3.710,53
|
3.681,38
|
+29,15
|
+0,8%
|
3.713,84
|
3.669,75
|
22:25
|
|
EN ID WORLD HC GR
|
6.451,41
|
6.322,06
|
+129,35
|
+2,0%
|
6.462,25
|
6.323,61
|
22:25
|
|
EN ID WORLD HC NR
|
5.905,80
|
5.787,39
|
+118,41
|
+2,0%
|
5.915,72
|
5.788,81
|
22:25
|
|
EN ID WORLD IND G
|
8.501,92
|
8.374,24
|
+127,68
|
+1,5%
|
8.506,95
|
8.348,11
|
22:25
|
|
EN ID WORLD IND N
|
7.849,01
|
7.731,25
|
+117,76
|
+1,5%
|
7.853,66
|
7.707,01
|
22:25
|
|
EN ID WORLD IND P
|
6.215,12
|
6.122,12
|
+93,00
|
+1,5%
|
6.218,80
|
6.102,67
|
22:25
|
|
EN ID WORLD RE GR
|
4.216,37
|
4.158,93
|
+57,44
|
+1,4%
|
4.218,62
|
4.158,53
|
22:25
|
|
EN ID WORLD RE NR
|
3.671,01
|
3.621,36
|
+49,65
|
+1,4%
|
3.672,97
|
3.620,64
|
22:25
|
|
EN ID WORLD RE PR
|
2.411,01
|
2.379,08
|
+31,93
|
+1,3%
|
2.412,30
|
2.377,93
|
22:25
|
|
EN ID WORLD TC GR
|
5.004,97
|
4.914,11
|
+90,86
|
+1,8%
|
5.012,90
|
4.912,22
|
22:25
|
|
EN ID WORLD TC NR
|
4.347,13
|
4.268,21
|
+78,92
|
+1,8%
|
4.354,02
|
4.266,57
|
22:25
|
|
EN ID WORLD TC PR
|
2.821,44
|
2.770,21
|
+51,23
|
+1,8%
|
2.825,90
|
2.769,15
|
22:25
|
|
EN ID WORLD TEC G
|
22.695,62
|
22.646,91
|
+48,71
|
+0,2%
|
22.814,59
|
22.323,40
|
22:25
|
|
EN ID WORLD TEC N
|
21.578,41
|
21.532,10
|
+46,31
|
+0,2%
|
21.691,52
|
21.224,51
|
22:25
|
|
EN ID WORLD TEC P
|
18.790,70
|
18.750,37
|
+40,33
|
+0,2%
|
18.889,20
|
18.482,52
|
22:25
|
|
EN ID WORLD UT GR
|
4.767,46
|
4.669,99
|
+97,47
|
+2,1%
|
4.772,76
|
4.676,42
|
22:25
|
|
EN ID WORLD UT NR
|
4.104,34
|
4.021,72
|
+82,62
|
+2,1%
|
4.108,90
|
4.025,93
|
22:25
|
|
EN ID WORLD UT PR
|
2.580,37
|
2.530,80
|
+49,57
|
+2,0%
|
2.583,24
|
2.531,03
|
22:25
|
|
EN Industry Europe
|
2.623,49
|
2.553,95
|
+69,54
|
+2,7%
|
2.630,27
|
2.551,80
|
18:15
|
|
EN Industry World
|
3.290,43
|
3.262,25
|
+28,18
|
+0,9%
|
3.294,05
|
3.246,23
|
22:25
|
|
EN Intelligence Artificielle D 3.75 % GR
|
24.480,29
|
24.496,80
|
-16,51
|
-0,1%
|
24.548,52
|
24.061,10
|
22:25
|
|
EN JAPAN
|
3.085,02
|
3.064,05
|
+20,97
|
+0,7%
|
3.085,02
|
3.043,10
|
18:00
|
|
EN JAPAN GR
|
4.429,18
|
4.399,08
|
+30,10
|
+0,7%
|
4.429,18
|
4.369,00
|
18:00
|
|
EN JAPAN NR
|
4.162,06
|
4.133,77
|
+28,29
|
+0,7%
|
4.162,06
|
4.105,51
|
18:00
|
|
EN JAPAN TM
|
3.178,65
|
3.155,94
|
+22,71
|
+0,7%
|
3.178,65
|
3.135,46
|
18:00
|
|
EN JAPAN TM GR
|
4.584,41
|
4.551,66
|
+32,75
|
+0,7%
|
4.584,41
|
4.522,11
|
18:00
|
|
EN JAPAN TM NR
|
4.305,28
|
4.274,53
|
+30,75
|
+0,7%
|
4.305,28
|
4.246,78
|
18:00
|
|
EN Japan Total Market D5%
|
1.901,96
|
1.888,63
|
+13,33
|
+0,7%
|
1.901,96
|
1.876,11
|
18:00
|
|
EN KP GL E LS USD
|
4.222,86
|
4.204,56
|
+18,30
|
+0,4%
|
4.229,97
|
4.189,98
|
22:31
|
|
EN KP UNG G E L
|
6.638,93
|
6.574,23
|
+64,70
|
+1,0%
|
6.642,96
|
6.562,92
|
22:25
|
|
EN KP UNG G E L GR
|
9.979,44
|
9.881,40
|
+98,04
|
+1,0%
|
9.985,50
|
9.865,19
|
22:25
|
|
EN KP UNG G E L NR
|
9.005,53
|
8.917,27
|
+88,26
|
+1,0%
|
9.011,00
|
8.902,43
|
22:25
|
|
EN KP UNG G E S
|
2.259,38
|
2.241,08
|
+18,30
|
+0,8%
|
2.260,62
|
2.235,88
|
22:25
|
|
EN KP UNG G E S GR
|
3.109,51
|
3.084,32
|
+25,19
|
+0,8%
|
3.111,22
|
3.077,16
|
22:25
|
|
EN KP UNG G E S NR
|
2.877,21
|
2.853,90
|
+23,31
|
+0,8%
|
2.878,79
|
2.847,28
|
22:25
|
|
EN KP UNG Global Equities Long USD
|
5.447,10
|
5.380,00
|
+67,10
|
+1,2%
|
5.453,72
|
5.358,64
|
22:25
|
|
EN KP UNG Global Equities Long USD GR
|
8.188,47
|
8.086,97
|
+101,50
|
+1,3%
|
8.198,43
|
8.055,51
|
22:25
|
|
EN KP UNG Global Equities Long USD NR
|
7.374,18
|
7.282,94
|
+91,24
|
+1,3%
|
7.383,14
|
7.254,43
|
22:25
|
|
EN KP UNG Global Equities Long-Short
|
4.217,50
|
4.201,38
|
+16,12
|
+0,4%
|
4.224,33
|
4.186,41
|
22:31
|
|
EN KP UNG Global Equities Short USD
|
1.849,16
|
1.829,42
|
+19,74
|
+1,1%
|
1.850,86
|
1.822,66
|
22:25
|
|
EN KP UNG Global Equities Short USD GR
|
2.546,25
|
2.519,06
|
+27,19
|
+1,1%
|
2.548,59
|
2.509,76
|
22:25
|
|
EN KP UNG Global Equities Short USD NR
|
2.355,53
|
2.330,38
|
+25,15
|
+1,1%
|
2.357,70
|
2.321,78
|
22:25
|
|
EN LISTED PE GR
|
1.148,06
|
1.124,44
|
+23,62
|
+2,1%
|
1.148,89
|
1.123,87
|
22:25
|
|
EN LISTED PE NR
|
1.147,37
|
1.124,01
|
+23,36
|
+2,1%
|
1.148,20
|
1.123,19
|
22:25
|
|
EN LISTED PE PR
|
1.145,43
|
1.122,67
|
+22,76
|
+2,0%
|
1.146,26
|
1.121,28
|
22:25
|
|
EN MS EZ T20
|
5.923,96
|
5.861,86
|
+62,10
|
+1,1%
|
5.923,96
|
5.758,30
|
18:15
|
|
EN MS EZ T20 50P2
|
880,56
|
870,72
|
+9,84
|
+1,1%
|
880,56
|
855,95
|
18:15
|
|
EN MS EZ T20 D5%
|
3.636,39
|
3.596,28
|
+40,11
|
+1,1%
|
3.636,39
|
3.534,76
|
18:15
|
|
EN MS EZ T20 D50P
|
1.042,50
|
1.030,83
|
+11,67
|
+1,1%
|
1.042,50
|
1.013,37
|
18:15
|
|
EN MS EZ T20 GR
|
9.101,40
|
8.998,33
|
+103,07
|
+1,1%
|
9.101,40
|
8.847,10
|
18:15
|
|
EN MS EZ T20 NR
|
8.230,84
|
8.138,94
|
+91,90
|
+1,1%
|
8.230,84
|
8.000,83
|
18:15
|
|
EN MS TR T20
|
14.862,59
|
14.713,69
|
+148,90
|
+1,0%
|
14.884,50
|
14.650,44
|
22:25
|
|
EN MS TR T20 D5%
|
8.280,34
|
8.198,50
|
+81,84
|
+1,0%
|
8.292,55
|
8.162,13
|
22:25
|
|
EN MS TR T20 D50P
|
926,63
|
917,48
|
+9,15
|
+1,0%
|
927,99
|
913,40
|
22:25
|
|
EN MS TR T20 GR
|
20.375,23
|
20.171,10
|
+204,13
|
+1,0%
|
20.405,26
|
20.084,38
|
22:25
|
|
EN MS TR T20 NR
|
18.735,63
|
18.547,92
|
+187,71
|
+1,0%
|
18.763,24
|
18.468,19
|
22:25
|
|
EN MTS ITA 1-3 GR
|
1.251,19
|
1.249,54
|
+1,65
|
+0,1%
|
1.251,19
|
1.251,19
|
17:24
|
|
EN MTS 10-15 GR
|
1.461,13
|
1.452,48
|
+8,65
|
+0,6%
|
1.461,13
|
1.461,13
|
17:24
|
|
EN MTS 1-3 GR
|
1.104,95
|
1.103,78
|
+1,17
|
+0,1%
|
1.104,95
|
1.104,95
|
17:24
|
|
EN MTS 15+ GR
|
1.350,16
|
1.339,25
|
+10,91
|
+0,8%
|
1.350,16
|
1.350,16
|
17:24
|
|
EN MTS 15-25 GR
|
1.409,17
|
1.398,74
|
+10,43
|
+0,7%
|
1.409,17
|
1.409,17
|
17:24
|
|
EN MTS 25+ GR
|
1.234,91
|
1.223,54
|
+11,37
|
+0,9%
|
1.234,91
|
1.234,91
|
17:24
|
|
EN MTS 3-5 GR
|
1.181,11
|
1.178,23
|
+2,88
|
+0,2%
|
1.181,11
|
1.181,11
|
17:24
|
|
EN MTS 5-7 GR
|
1.322,46
|
1.317,67
|
+4,79
|
+0,4%
|
1.322,46
|
1.322,46
|
17:24
|
|
EN MTS 7-10 GR
|
1.379,71
|
1.373,36
|
+6,35
|
+0,5%
|
1.379,71
|
1.379,71
|
17:24
|
|
EN MTS AUT GR
|
1.105,27
|
1.100,66
|
+4,61
|
+0,4%
|
1.105,27
|
1.105,27
|
17:24
|
|
EN MTS BEL GR
|
1.211,21
|
1.205,25
|
+5,96
|
+0,5%
|
1.211,21
|
1.211,21
|
17:24
|
|
EN MTS BROAD EU GR
|
1.059,37
|
1.055,09
|
+4,28
|
+0,4%
|
1.059,37
|
1.059,37
|
17:24
|
|
EN MTS BROAD GR
|
1.286,78
|
1.281,69
|
+5,09
|
+0,4%
|
1.286,78
|
1.286,78
|
17:24
|
|
EN MTS ESP GR
|
1.586,10
|
1.580,77
|
+5,33
|
+0,3%
|
1.586,10
|
1.586,10
|
17:24
|
|
EN MTS EU GR
|
1.049,31
|
1.043,78
|
+5,53
|
+0,5%
|
1.049,31
|
1.049,31
|
17:24
|
|
EN MTS EUR GB GR
|
1.070,81
|
1.070,61
|
+0,20
|
0,0%
|
1.070,81
|
1.070,81
|
17:24
|
|
EN MTS EUR GIL GR
|
1.478,58
|
1.472,57
|
+6,01
|
+0,4%
|
1.478,58
|
1.478,58
|
17:24
|
|
EN MTS FIN GR
|
1.051,96
|
1.047,92
|
+4,04
|
+0,4%
|
1.051,96
|
1.051,96
|
17:24
|
|
EN MTS FR GB GR
|
1.063,88
|
1.063,69
|
+0,19
|
0,0%
|
1.063,88
|
1.063,88
|
17:24
|
|
EN MTS FRA GR
|
1.169,62
|
1.164,49
|
+5,13
|
+0,4%
|
1.169,62
|
1.169,62
|
17:24
|
|
EN MTS GER GR
|
1.037,24
|
1.033,50
|
+3,74
|
+0,4%
|
1.037,24
|
1.037,24
|
17:24
|
|
EN MTS GRE GR
|
990,97
|
986,17
|
+4,80
|
+0,5%
|
990,97
|
990,97
|
17:24
|
|
EN MTS IRL GR
|
1.399,23
|
1.395,61
|
+3,62
|
+0,3%
|
1.399,23
|
1.399,23
|
17:24
|
|
EN MTS IT GB GR
|
1.086,85
|
1.086,64
|
+0,21
|
0,0%
|
1.086,85
|
1.086,85
|
17:24
|
|
EN MTS ITA 10-15GR
|
1.901,01
|
1.889,27
|
+11,74
|
+0,6%
|
1.901,01
|
1.901,01
|
17:24
|
|
EN MTS ITA 15-25GR
|
1.952,24
|
1.937,84
|
+14,40
|
+0,7%
|
1.952,24
|
1.952,24
|
17:24
|
|
EN MTS ITA 25+ GR
|
2.003,51
|
1.987,80
|
+15,71
|
+0,8%
|
2.003,51
|
2.003,51
|
17:24
|
|
EN MTS ITA 3-5 GR
|
1.463,23
|
1.459,23
|
+4,00
|
+0,3%
|
1.463,23
|
1.463,23
|
17:24
|
|
EN MTS ITA 5-7 GR
|
1.663,97
|
1.657,45
|
+6,52
|
+0,4%
|
1.663,97
|
1.663,97
|
17:24
|
|
EN MTS ITA 7-10 GR
|
1.779,25
|
1.770,15
|
+9,10
|
+0,5%
|
1.779,25
|
1.779,25
|
17:24
|
|
EN MTS ITA GR
|
1.627,30
|
1.620,82
|
+6,48
|
+0,4%
|
1.627,30
|
1.627,30
|
17:24
|
|
EN MTS NLD GR
|
1.065,64
|
1.060,93
|
+4,71
|
+0,4%
|
1.065,64
|
1.065,64
|
17:24
|
|
EN MTS PRT GR
|
1.956,30
|
1.949,38
|
+6,92
|
+0,4%
|
1.956,30
|
1.956,30
|
17:24
|
|
EN Multi Sector Transatlantic Top40
|
3.588,65
|
3.571,85
|
+16,80
|
+0,5%
|
3.596,01
|
3.545,12
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D5%
|
2.468,13
|
2.456,05
|
+12,08
|
+0,5%
|
2.473,19
|
2.438,20
|
22:25
|
|
EN Multi Sector Transatlantic Top40 D50P
|
1.029,59
|
1.024,46
|
+5,13
|
+0,5%
|
1.031,70
|
1.017,10
|
22:25
|
|
EN Multi Sector Transatlantic Top40 GR
|
4.511,48
|
4.488,42
|
+23,06
|
+0,5%
|
4.520,73
|
4.456,78
|
22:25
|
|
EN Multi Sector Transatlantic Top40 NR
|
4.249,89
|
4.228,51
|
+21,38
|
+0,5%
|
4.258,61
|
4.198,36
|
22:25
|
|
EN NA 500
|
5.609,71
|
5.575,75
|
+33,96
|
+0,6%
|
5.615,44
|
5.560,78
|
22:25
|
|
EN NA 500 GR
|
8.437,02
|
8.385,53
|
+51,49
|
+0,6%
|
8.445,63
|
8.363,42
|
22:25
|
|
EN NA 500 NR
|
7.490,70
|
7.445,10
|
+45,60
|
+0,6%
|
7.498,35
|
7.425,36
|
22:25
|
|
EN RM G GL SUS DEC
|
1.093,80
|
1.093,98
|
-0,18
|
0,0%
|
1.094,22
|
1.093,80
|
22:25
|
|
EN RM G GL SUST NR
|
3.022,63
|
3.022,30
|
+0,33
|
0,0%
|
3.023,78
|
3.022,63
|
22:25
|
|
EN RM G GLOB SUST
|
1.299,53
|
1.300,36
|
-0,83
|
-0,1%
|
1.300,03
|
1.299,53
|
22:25
|
|
EN RM GLB BAL DECR
|
1.167,16
|
1.171,64
|
-4,48
|
-0,4%
|
1.167,26
|
1.167,16
|
22:25
|
|
EN RM GLBCONV DECR
|
1.192,02
|
1.190,55
|
+1,47
|
+0,1%
|
1.192,07
|
1.192,02
|
22:25
|
|
EN RM GLOB BAL NR
|
3.066,20
|
3.077,18
|
-10,98
|
-0,4%
|
3.066,48
|
3.066,20
|
22:25
|
|
EN RM GLOB BALANCE
|
1.390,72
|
1.396,26
|
-5,54
|
-0,4%
|
1.390,85
|
1.390,72
|
22:25
|
|
EN RM GLOB CONV
|
1.432,60
|
1.431,55
|
+1,05
|
+0,1%
|
1.432,66
|
1.432,60
|
22:25
|
|
EN RM GLOB CONV NR
|
3.131,36
|
3.126,70
|
+4,66
|
+0,1%
|
3.131,49
|
3.131,36
|
22:25
|
|
EN S AUTONOMY L
|
4.951,48
|
4.888,54
|
+62,94
|
+1,3%
|
4.951,87
|
4.847,69
|
18:15
|
|
EN S AUTONOMY L GR
|
7.718,77
|
7.613,94
|
+104,83
|
+1,4%
|
7.719,38
|
7.557,11
|
18:15
|
|
EN S AUTONOMY L NR
|
6.962,37
|
6.869,26
|
+93,11
|
+1,4%
|
6.962,93
|
6.816,53
|
18:15
|
|
EN SEMI AI 10
|
123.544,94
|
121.095,05
|
+2449,89
|
+2,0%
|
124.011,02
|
120.288,21
|
22:25
|
|
EN SEMI AI 10 D5%
|
64.549,96
|
63.278,43
|
+1271,53
|
+2,0%
|
64.793,51
|
62.848,15
|
22:25
|
|
EN SEMI AI 10 D50P
|
1.179,28
|
1.156,03
|
+23,25
|
+2,0%
|
1.183,73
|
1.148,19
|
22:25
|
|
EN SEMI AI 10 GR
|
154.056,52
|
151.001,58
|
+3054,94
|
+2,0%
|
154.637,70
|
149.995,48
|
22:25
|
|
EN SEMI AI 10 NR
|
146.000,07
|
143.104,89
|
+2895,18
|
+2,0%
|
146.550,86
|
142.151,41
|
22:25
|
|
EN SES EZ 50
|
1.534,09
|
1.513,69
|
+20,40
|
+1,3%
|
1.534,10
|
1.505,96
|
18:15
|
|
EN SES EZ 50 D5P
|
1.637,17
|
1.610,28
|
+26,89
|
+1,7%
|
1.637,37
|
1.607,21
|
18:15
|
|
EN SES EZ 50 GR
|
4.070,77
|
4.003,58
|
+67,19
|
+1,7%
|
4.070,79
|
3.996,36
|
18:15
|
|
EN SES EZ 50 NR
|
3.276,75
|
3.225,36
|
+51,39
|
+1,6%
|
3.276,76
|
3.216,80
|
18:15
|
|
EN SILVER ECO
|
8.454,29
|
8.365,53
|
+88,76
|
+1,1%
|
8.462,64
|
8.354,40
|
22:25
|
|
EN SILVER ECO D5%
|
4.775,78
|
4.726,28
|
+49,50
|
+1,0%
|
4.780,50
|
4.719,35
|
22:25
|
|
EN SILVER ECO D50P
|
8.301,34
|
8.214,32
|
+87,02
|
+1,1%
|
8.309,54
|
8.203,26
|
22:25
|
|
EN SILVER ECO GR
|
11.815,16
|
11.691,11
|
+124,05
|
+1,1%
|
11.826,83
|
11.675,56
|
22:25
|
|
EN SILVER ECO NR
|
10.808,02
|
10.694,55
|
+113,47
|
+1,1%
|
10.818,70
|
10.680,33
|
22:25
|
|
EN Souverainete Europeenne 30
|
3.104,80
|
3.055,41
|
+49,39
|
+1,6%
|
3.105,08
|
3.017,65
|
18:15
|
|
EN Souverainete Europeenne 30 D5%
|
2.450,95
|
2.409,98
|
+40,97
|
+1,7%
|
2.451,17
|
2.382,20
|
18:15
|
|
EN Souverainete Europeenne 30 GR
|
5.548,16
|
5.454,70
|
+93,46
|
+1,7%
|
5.548,66
|
5.392,57
|
18:15
|
|
EN Souverainete Europeenne 30 NR
|
5.048,51
|
4.964,36
|
+84,15
|
+1,7%
|
5.048,96
|
4.906,90
|
18:15
|
|
EN SUST BNL 20
|
2.518,92
|
2.498,53
|
+20,39
|
+0,8%
|
2.521,42
|
2.472,66
|
18:15
|
|
EN SUST BNL 20 GR
|
4.165,06
|
4.120,88
|
+44,18
|
+1,1%
|
4.169,18
|
4.088,76
|
18:15
|
|
EN SUST BNL 20 NR
|
3.796,08
|
3.758,67
|
+37,41
|
+1,0%
|
3.799,84
|
3.726,49
|
18:15
|
|
EN SUST EU 120
|
2.016,78
|
1.993,99
|
+22,79
|
+1,1%
|
2.016,91
|
1.978,82
|
18:15
|
|
EN SUST EU 120 GR
|
3.477,53
|
3.435,16
|
+42,37
|
+1,2%
|
3.477,76
|
3.412,14
|
18:15
|
|
EN SUST EU 120 NR
|
3.090,33
|
3.053,43
|
+36,90
|
+1,2%
|
3.090,53
|
3.032,21
|
18:15
|
|
EN SUST EUR 120
|
2.174,86
|
2.159,42
|
+15,44
|
+0,7%
|
2.174,86
|
2.137,25
|
18:15
|
|
EN SUST EUR120 GR
|
3.725,92
|
3.693,15
|
+32,77
|
+0,9%
|
3.725,92
|
3.661,60
|
18:15
|
|
EN SUST EUR120 NR
|
3.257,69
|
3.230,39
|
+27,30
|
+0,8%
|
3.257,69
|
3.201,43
|
18:15
|
|
EN SUST FR 20
|
1.531,55
|
1.525,84
|
+5,71
|
+0,4%
|
1.531,55
|
1.505,68
|
18:15
|
|
EN SUST FR 20 GR
|
2.622,03
|
2.612,26
|
+9,77
|
+0,4%
|
2.622,03
|
2.577,74
|
18:15
|
|
EN SUST FR 20 NR
|
2.253,24
|
2.244,85
|
+8,39
|
+0,4%
|
2.253,24
|
2.215,19
|
18:15
|
|
EN SUST UK 20
|
1.146,98
|
1.126,11
|
+20,87
|
+1,9%
|
1.150,03
|
1.122,59
|
18:15
|
|
EN SUST UK 20 GR
|
1.980,90
|
1.944,85
|
+36,05
|
+1,9%
|
1.986,18
|
1.938,79
|
18:15
|
|
EN SUST UK 20 NR
|
1.948,64
|
1.913,18
|
+35,46
|
+1,9%
|
1.953,83
|
1.907,21
|
18:15
|
|
EN SUST US 50
|
4.901,14
|
4.822,16
|
+78,98
|
+1,6%
|
4.903,47
|
4.819,64
|
22:25
|
|
EN SUST US 50 GR
|
7.202,45
|
7.086,39
|
+116,06
|
+1,6%
|
7.205,87
|
7.082,69
|
22:25
|
|
EN SUST US 50 NR
|
6.431,46
|
6.327,82
|
+103,64
|
+1,6%
|
6.434,52
|
6.324,52
|
22:25
|
|
EN SUST W 120 GR
|
3.715,62
|
3.668,10
|
+47,52
|
+1,3%
|
3.721,65
|
3.646,95
|
22:25
|
|
EN SUST W 120 NR
|
3.317,92
|
3.275,57
|
+42,35
|
+1,3%
|
3.323,30
|
3.256,60
|
22:25
|
|
EN SUST WORLD 120
|
2.244,75
|
2.216,27
|
+28,48
|
+1,3%
|
2.248,39
|
2.203,26
|
22:25
|
|
EN T30 FG IND EW
|
4.109,95
|
4.028,79
|
+81,16
|
+2,0%
|
4.109,95
|
3.991,48
|
18:15
|
|
EN T30 FG INDEW GR
|
6.527,97
|
6.391,37
|
+136,60
|
+2,1%
|
6.527,97
|
6.340,16
|
18:15
|
|
EN T30 FG INDEW NR
|
5.743,28
|
5.624,88
|
+118,40
|
+2,1%
|
5.743,28
|
5.577,99
|
18:15
|
|
EN T30 FGINDEW D5%
|
2.060,05
|
2.017,85
|
+42,20
|
+2,1%
|
2.060,05
|
2.000,76
|
18:15
|
|
EN TECH LEADERS
|
2.774,22
|
2.726,35
|
+47,87
|
+1,8%
|
2.774,36
|
2.708,48
|
18:05
|
|
EN TECH LEADERS GR
|
3.128,22
|
3.074,23
|
+53,99
|
+1,8%
|
3.128,37
|
3.054,09
|
18:05
|
|
EN TECH LEADERS NR
|
3.042,07
|
2.989,57
|
+52,50
|
+1,8%
|
3.042,22
|
2.969,98
|
18:05
|
|
EN TR BASIC MAT GR
|
4.228,18
|
4.178,88
|
+49,30
|
+1,2%
|
4.237,82
|
4.170,38
|
22:25
|
|
EN TR BASIC MAT NR
|
3.870,10
|
3.824,97
|
+45,13
|
+1,2%
|
3.878,92
|
3.817,19
|
22:25
|
|
EN TR BASIC MAT PR
|
2.699,75
|
2.668,27
|
+31,48
|
+1,2%
|
2.705,91
|
2.662,84
|
22:25
|
|
EN TR CONS DISC GR
|
9.520,98
|
9.422,83
|
+98,15
|
+1,0%
|
9.539,73
|
9.408,12
|
22:25
|
|
EN TR CONS DISC NR
|
8.924,45
|
8.832,47
|
+91,98
|
+1,0%
|
8.942,02
|
8.818,66
|
22:25
|
|
EN TR CONS DISC PR
|
7.398,32
|
7.322,12
|
+76,20
|
+1,0%
|
7.412,89
|
7.310,62
|
22:25
|
|
EN TR CSTAPLES GR
|
4.486,41
|
4.441,11
|
+45,30
|
+1,0%
|
4.498,68
|
4.442,14
|
22:25
|
|
EN TR CSTAPLES NR
|
3.972,98
|
3.932,89
|
+40,09
|
+1,0%
|
3.983,84
|
3.933,77
|
22:25
|
|
EN TR CSTAPLES PR
|
2.733,83
|
2.706,31
|
+27,52
|
+1,0%
|
2.741,30
|
2.706,85
|
22:25
|
|
EN TR ENERGY GR
|
3.797,40
|
3.760,95
|
+36,45
|
+1,0%
|
3.805,45
|
3.740,50
|
22:25
|
|
EN TR ENERGY NR
|
3.303,47
|
3.272,07
|
+31,40
|
+1,0%
|
3.310,47
|
3.253,97
|
22:25
|
|
EN TR ENERGY PR
|
2.099,49
|
2.080,01
|
+19,48
|
+0,9%
|
2.103,94
|
2.068,02
|
22:25
|
|
EN TR FINANCIAL GR
|
5.724,96
|
5.683,02
|
+41,94
|
+0,7%
|
5.729,69
|
5.655,33
|
22:25
|
|
EN TR FINANCIAL NR
|
5.146,33
|
5.109,63
|
+36,70
|
+0,7%
|
5.150,58
|
5.083,72
|
22:25
|
|
EN TR FINANCIAL PR
|
3.647,35
|
3.623,55
|
+23,80
|
+0,7%
|
3.650,37
|
3.602,96
|
22:25
|
|
EN TR FOC S20
|
82.527,34
|
81.197,46
|
+1329,88
|
+1,6%
|
82.684,31
|
80.610,41
|
22:25
|
|
EN TR FOC S20 D5%
|
46.564,39
|
45.820,21
|
+744,18
|
+1,6%
|
46.652,97
|
45.482,65
|
22:25
|
|
EN TR FOC S20 D50P
|
1.008,63
|
992,51
|
+16,12
|
+1,6%
|
1.010,55
|
985,19
|
22:25
|
|
EN TR FOC S20 GR
|
113.116,11
|
111.293,31
|
+1822,80
|
+1,6%
|
113.331,25
|
110.488,66
|
22:25
|
|
EN TR FOC S20 NR
|
105.320,76
|
103.623,57
|
+1697,19
|
+1,6%
|
105.521,08
|
102.874,38
|
22:25
|
|
EN TR HEALTHC GR
|
6.517,96
|
6.381,97
|
+135,99
|
+2,1%
|
6.529,56
|
6.386,23
|
22:25
|
|
EN TR HEALTHC NR
|
5.951,90
|
5.827,71
|
+124,19
|
+2,1%
|
5.962,49
|
5.831,61
|
22:25
|
|
EN TR HEALTHC PR
|
4.626,17
|
4.529,64
|
+96,53
|
+2,1%
|
4.634,40
|
4.532,67
|
22:25
|
|
EN TR INDUST GR
|
8.832,92
|
8.690,58
|
+142,34
|
+1,6%
|
8.838,45
|
8.673,52
|
22:25
|
|
EN TR INDUST NR
|
8.125,28
|
7.994,52
|
+130,76
|
+1,6%
|
8.130,36
|
7.978,65
|
22:25
|
|
EN TR INDUST PR
|
6.465,38
|
6.361,72
|
+103,66
|
+1,6%
|
6.469,42
|
6.348,70
|
22:25
|
|
EN TR MLEAD SE
|
84.900,78
|
84.011,15
|
+889,63
|
+1,1%
|
85.053,17
|
83.410,95
|
22:25
|
|
EN TR MLEAD SE D5%
|
43.116,83
|
42.670,81
|
+446,02
|
+1,0%
|
43.194,23
|
42.360,11
|
22:25
|
|
EN TR MLEAD SE D50
|
929,48
|
919,87
|
+9,61
|
+1,0%
|
931,15
|
913,16
|
22:25
|
|
EN TR MLEAD SE GR
|
102.212,52
|
101.141,49
|
+1071,03
|
+1,1%
|
102.395,98
|
100.418,90
|
22:25
|
|
EN TR MLEAD SE NR
|
97.530,27
|
96.508,31
|
+1021,96
|
+1,1%
|
97.705,33
|
95.818,82
|
22:25
|
|
EN TR SECTF 30
|
12.201,09
|
11.810,14
|
+390,95
|
+3,3%
|
12.231,46
|
11.785,57
|
22:25
|
|
EN TR SECTF 30 D5
|
6.825,68
|
6.607,84
|
+217,84
|
+3,3%
|
6.842,67
|
6.593,19
|
22:25
|
|
EN TR SECTF 30 D50
|
977,84
|
946,64
|
+31,20
|
+3,3%
|
980,28
|
944,54
|
22:25
|
|
EN TR SECTF 30 GR
|
16.808,80
|
16.270,21
|
+538,59
|
+3,3%
|
16.850,65
|
16.236,37
|
22:25
|
|
EN TR SECTF 30 NR
|
15.446,09
|
14.951,16
|
+494,93
|
+3,3%
|
15.484,54
|
14.920,06
|
22:25
|
|
EN TR TECH GR
|
24.759,86
|
24.874,42
|
-114,56
|
-0,5%
|
24.947,58
|
24.400,87
|
22:25
|
|
EN TR TECH NR
|
23.413,74
|
23.522,07
|
-108,33
|
-0,5%
|
23.591,25
|
23.074,27
|
22:25
|
|
EN TR TECH PR
|
20.434,77
|
20.529,31
|
-94,54
|
-0,5%
|
20.589,69
|
20.138,49
|
22:25
|
|
EN TR TELECOM GR
|
5.010,61
|
4.906,90
|
+103,71
|
+2,1%
|
5.019,50
|
4.910,06
|
22:25
|
|
EN TR TELECOM NR
|
4.325,22
|
4.235,69
|
+89,53
|
+2,1%
|
4.332,89
|
4.238,42
|
22:25
|
|
EN TR TELECOM PR
|
2.806,79
|
2.748,69
|
+58,10
|
+2,1%
|
2.811,76
|
2.750,46
|
22:25
|
|
EN TR UTILITIES GR
|
5.011,48
|
4.900,02
|
+111,46
|
+2,3%
|
5.017,16
|
4.910,57
|
22:25
|
|
EN TR UTILITIES NR
|
4.285,68
|
4.191,84
|
+93,84
|
+2,2%
|
4.290,53
|
4.199,35
|
22:25
|
|
EN TR UTILITIES PR
|
2.645,13
|
2.589,90
|
+55,23
|
+2,1%
|
2.648,13
|
2.591,79
|
22:25
|
|
EN TRANSAT 20 D5%
|
16.829,97
|
16.690,46
|
+139,51
|
+0,8%
|
16.870,10
|
16.524,35
|
22:25
|
|
EN TRANSAT 20 D50P
|
943,13
|
935,33
|
+7,80
|
+0,8%
|
945,38
|
926,01
|
22:25
|
|
EN TRANSAT 20 GR
|
39.882,10
|
39.546,05
|
+336,05
|
+0,8%
|
39.977,18
|
39.157,98
|
22:25
|
|
EN TRANSAT 20 NR
|
38.079,27
|
37.758,42
|
+320,85
|
+0,8%
|
38.170,05
|
37.387,88
|
22:25
|
|
EN TRANSAT 20 PR
|
32.820,87
|
32.544,32
|
+276,55
|
+0,8%
|
32.899,12
|
32.224,96
|
22:25
|
|
EN TRANSATLANT GR
|
7.791,06
|
7.731,35
|
+59,71
|
+0,8%
|
7.798,07
|
7.728,82
|
22:25
|
|
EN TRANSATLANT NR
|
7.092,18
|
7.038,14
|
+54,04
|
+0,8%
|
7.098,56
|
7.035,53
|
22:25
|
|
EN TRANSATLANTIC
|
5.346,32
|
5.306,25
|
+40,07
|
+0,8%
|
5.351,13
|
5.303,61
|
22:25
|
|
EN Transatlantic Market Leaders
|
11.768,44
|
11.692,20
|
+76,24
|
+0,7%
|
11.789,57
|
11.599,92
|
22:25
|
|
EN Transatlantic Market Leaders D 5 %
|
6.315,13
|
6.275,07
|
+40,06
|
+0,6%
|
6.326,47
|
6.224,69
|
22:25
|
|
EN Transatlantic Market Leaders D 50 P
|
929,35
|
923,46
|
+5,89
|
+0,6%
|
931,02
|
916,04
|
22:25
|
|
EN Transatlantic Market Leaders GR
|
15.309,97
|
15.210,79
|
+99,18
|
+0,7%
|
15.337,47
|
15.090,75
|
22:25
|
|
EN Transatlantic Market Leaders NR
|
14.290,38
|
14.197,80
|
+92,58
|
+0,7%
|
14.316,04
|
14.085,76
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket
|
4.772,51
|
4.637,20
|
+135,31
|
+2,9%
|
4.797,27
|
4.637,78
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket D5%
|
3.239,40
|
3.147,98
|
+91,42
|
+2,9%
|
3.256,21
|
3.147,94
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket GR
|
8.347,35
|
8.110,69
|
+236,66
|
+2,9%
|
8.390,65
|
8.111,70
|
22:25
|
|
EN Transatlantic Pharma Fixed Basket NR
|
7.414,62
|
7.204,41
|
+210,21
|
+2,9%
|
7.453,09
|
7.205,31
|
22:25
|
|
EN Transatlantic Pharma Fixed BasketD50P
|
974,18
|
946,70
|
+27,48
|
+2,9%
|
979,24
|
946,68
|
22:25
|
|
EN UK
|
2.049,27
|
2.006,32
|
+42,95
|
+2,1%
|
2.049,38
|
2.003,98
|
18:15
|
|
EN UK GR
|
3.694,52
|
3.616,99
|
+77,53
|
+2,1%
|
3.694,73
|
3.612,88
|
18:15
|
|
EN UK NR
|
3.686,98
|
3.609,61
|
+77,37
|
+2,1%
|
3.687,19
|
3.605,51
|
18:15
|
|
EN UK TM
|
2.161,06
|
2.118,05
|
+43,01
|
+2,0%
|
2.161,14
|
2.114,89
|
18:15
|
|
EN UK TM GR
|
3.804,32
|
3.728,09
|
+76,23
|
+2,0%
|
3.804,45
|
3.723,06
|
18:15
|
|
EN UK TM NR
|
3.796,03
|
3.719,96
|
+76,07
|
+2,0%
|
3.796,16
|
3.714,94
|
18:15
|
|
EN US BASIC MAT GR
|
5.582,40
|
5.528,75
|
+53,65
|
+1,0%
|
5.599,57
|
5.519,55
|
22:25
|
|
EN US BASIC MAT NR
|
5.017,30
|
4.969,08
|
+48,22
|
+1,0%
|
5.032,73
|
4.960,81
|
22:25
|
|
EN US BASIC MAT PR
|
3.788,53
|
3.752,12
|
+36,41
|
+1,0%
|
3.800,19
|
3.745,88
|
22:25
|
|
EN US CONS DISC GR
|
12.675,29
|
12.530,42
|
+144,87
|
+1,2%
|
12.703,09
|
12.509,57
|
22:25
|
|
EN US CONS DISC NR
|
11.943,45
|
11.806,94
|
+136,51
|
+1,2%
|
11.969,64
|
11.787,30
|
22:25
|
|
EN US CONS DISC PR
|
10.364,51
|
10.246,05
|
+118,46
|
+1,2%
|
10.387,24
|
10.229,00
|
22:25
|
|
EN US CSTAPLES GR
|
5.509,18
|
5.464,96
|
+44,22
|
+0,8%
|
5.528,66
|
5.455,87
|
22:25
|
|
EN US CSTAPLES NR
|
4.759,90
|
4.721,69
|
+38,21
|
+0,8%
|
4.776,73
|
4.713,84
|
22:25
|
|
EN US CSTAPLES PR
|
3.378,35
|
3.351,23
|
+27,12
|
+0,8%
|
3.390,29
|
3.345,66
|
22:25
|
|
EN US ENERGY GR
|
3.949,51
|
3.920,70
|
+28,81
|
+0,7%
|
3.959,28
|
3.878,39
|
22:25
|
|
EN US ENERGY NR
|
3.381,74
|
3.357,57
|
+24,17
|
+0,7%
|
3.390,11
|
3.320,83
|
22:25
|
|
EN US ENERGY PR
|
2.346,50
|
2.330,56
|
+15,94
|
+0,7%
|
2.352,31
|
2.304,22
|
22:25
|
|
EN US FINANCIAL GR
|
7.665,19
|
7.611,87
|
+53,32
|
+0,7%
|
7.674,29
|
7.554,78
|
22:25
|
|
EN US FINANCIAL NR
|
6.982,95
|
6.934,88
|
+48,07
|
+0,7%
|
6.991,25
|
6.882,36
|
22:25
|
|
EN US FINANCIAL PR
|
5.587,93
|
5.550,41
|
+37,52
|
+0,7%
|
5.594,57
|
5.507,42
|
22:25
|
|
EN US HEALTHC GR
|
7.436,55
|
7.283,66
|
+152,89
|
+2,1%
|
7.456,08
|
7.271,54
|
22:25
|
|
EN US HEALTHC NR
|
6.839,22
|
6.698,61
|
+140,61
|
+2,1%
|
6.857,18
|
6.687,46
|
22:25
|
|
EN US HEALTHC PR
|
5.600,19
|
5.485,05
|
+115,14
|
+2,1%
|
5.614,90
|
5.475,93
|
22:25
|
|
EN US INDUST GR
|
10.280,95
|
10.117,23
|
+163,72
|
+1,6%
|
10.288,10
|
10.097,46
|
22:25
|
|
EN US INDUST NR
|
9.474,47
|
9.323,59
|
+150,88
|
+1,6%
|
9.481,06
|
9.305,37
|
22:25
|
|
EN US INDUST PR
|
7.776,84
|
7.653,00
|
+123,84
|
+1,6%
|
7.782,25
|
7.638,04
|
22:25
|
|
EN US ML 100
|
17.767,78
|
17.665,48
|
+102,30
|
+0,6%
|
17.787,27
|
17.523,46
|
22:25
|
|
EN US ML 100 50P2
|
1.101,23
|
1.095,03
|
+6,20
|
+0,6%
|
1.102,44
|
1.086,09
|
22:25
|
|
EN US ML 100 D50P
|
1.066,97
|
1.060,96
|
+6,01
|
+0,6%
|
1.068,14
|
1.052,29
|
22:25
|
|
EN US ML 100 GR
|
21.547,03
|
21.422,97
|
+124,06
|
+0,6%
|
21.570,66
|
21.250,73
|
22:25
|
|
EN US ML 100 NR
|
20.364,00
|
20.246,76
|
+117,24
|
+0,6%
|
20.386,34
|
20.083,98
|
22:25
|
|
EN US TECH GR
|
26.644,23
|
26.795,02
|
-150,79
|
-0,6%
|
26.864,40
|
26.254,87
|
22:25
|
|
EN US TECH NR
|
25.174,10
|
25.316,58
|
-142,48
|
-0,6%
|
25.382,13
|
24.806,23
|
22:25
|
|
EN US TECH PR
|
22.034,40
|
22.159,10
|
-124,70
|
-0,6%
|
22.216,48
|
21.712,41
|
22:25
|
|
EN US TELECOM GR
|
8.045,58
|
7.867,95
|
+177,63
|
+2,3%
|
8.064,19
|
7.854,86
|
22:25
|
|
EN US TELECOM NR
|
6.916,24
|
6.763,55
|
+152,69
|
+2,3%
|
6.932,24
|
6.752,29
|
22:25
|
|
EN US TELECOM PR
|
4.856,60
|
4.749,38
|
+107,22
|
+2,3%
|
4.867,84
|
4.741,48
|
22:25
|
|
EN US UTILITIES GR
|
6.597,16
|
6.456,56
|
+140,60
|
+2,2%
|
6.604,19
|
6.447,00
|
22:25
|
|
EN US UTILITIES NR
|
5.606,77
|
5.487,57
|
+119,20
|
+2,2%
|
5.612,75
|
5.479,15
|
22:25
|
|
EN US UTILITIES PR
|
3.829,78
|
3.748,83
|
+80,95
|
+2,2%
|
3.833,86
|
3.742,59
|
22:25
|
|
EN USA
|
8.121,39
|
8.056,45
|
+64,94
|
+0,8%
|
8.127,76
|
8.043,04
|
22:25
|
|
EN USA GR
|
10.959,51
|
10.871,53
|
+87,98
|
+0,8%
|
10.968,11
|
10.853,79
|
22:25
|
|
EN USA NR
|
10.032,03
|
9.951,59
|
+80,44
|
+0,8%
|
10.039,90
|
9.935,26
|
22:25
|
|
EN USA RE TM
|
2.490,10
|
2.453,46
|
+36,64
|
+1,5%
|
2.493,01
|
2.446,81
|
22:25
|
|
EN USA RE TM GR
|
4.409,69
|
4.343,48
|
+66,21
|
+1,5%
|
4.414,84
|
4.333,05
|
22:25
|
|
EN USA RE TM NR
|
3.715,11
|
3.659,66
|
+55,45
|
+1,5%
|
3.719,44
|
3.650,53
|
22:25
|
|
EN USA TM
|
8.059,05
|
7.989,85
|
+69,20
|
+0,9%
|
8.064,52
|
7.976,56
|
22:25
|
|
EN USA TM GR
|
10.834,17
|
10.740,72
|
+93,45
|
+0,9%
|
10.841,53
|
10.723,28
|
22:25
|
|
EN USA TM NR
|
9.931,05
|
9.845,51
|
+85,54
|
+0,9%
|
9.937,80
|
9.829,41
|
22:25
|
|
EN USCS
|
14.740,28
|
14.706,98
|
+33,30
|
+0,2%
|
14.818,29
|
14.492,00
|
22:25
|
|
EN USCS D5%
|
7.698,46
|
7.682,11
|
+16,35
|
+0,2%
|
7.739,21
|
7.568,77
|
22:25
|
|
EN USCS D50
|
1.032,99
|
1.030,80
|
+2,19
|
+0,2%
|
1.038,46
|
1.015,59
|
22:25
|
|
EN USCS GR
|
18.709,38
|
18.667,11
|
+42,27
|
+0,2%
|
18.808,40
|
18.394,24
|
22:25
|
|
EN USCS NR
|
17.418,03
|
17.378,68
|
+39,35
|
+0,2%
|
17.510,22
|
17.124,65
|
22:25
|
|
EN W Hedged EUR
|
3.239,10
|
3.220,33
|
+18,77
|
+0,6%
|
3.239,10
|
3.239,10
|
22:45
|
|
EN WD DIV FB
|
17.050,25
|
16.790,16
|
+260,09
|
+1,5%
|
17.052,97
|
16.672,36
|
22:25
|
|
EN WD DIV FB D5%
|
9.267,57
|
9.127,44
|
+140,13
|
+1,5%
|
9.269,05
|
9.062,15
|
22:25
|
|
EN WD DIV FB D50
|
919,56
|
905,66
|
+13,90
|
+1,5%
|
919,70
|
899,17
|
22:25
|
|
EN WD DIV FB GR
|
22.575,41
|
22.231,04
|
+344,37
|
+1,5%
|
22.579,02
|
22.075,07
|
22:25
|
|
EN WD DIV FB NR
|
20.970,59
|
20.650,70
|
+319,89
|
+1,5%
|
20.973,94
|
20.505,82
|
22:25
|
|
EN WD SMID CAP
|
4.558,16
|
4.497,06
|
+61,10
|
+1,4%
|
4.559,20
|
4.492,75
|
22:25
|
|
EN WD SMID CAP G
|
6.390,42
|
6.303,22
|
+87,20
|
+1,4%
|
6.391,88
|
6.298,74
|
22:25
|
|
EN WD SMID CAP N
|
5.893,19
|
5.813,12
|
+80,07
|
+1,4%
|
5.894,53
|
5.808,64
|
22:25
|
|
EN WD SML CAP
|
4.507,22
|
4.451,35
|
+55,87
|
+1,3%
|
4.508,21
|
4.446,87
|
22:25
|
|
EN WD SML CAP GR
|
6.240,43
|
6.161,75
|
+78,68
|
+1,3%
|
6.241,81
|
6.156,90
|
22:25
|
|
EN WD SML CAP NR
|
5.774,46
|
5.701,95
|
+72,51
|
+1,3%
|
5.775,73
|
5.697,15
|
22:25
|
|
EN WORLD
|
3.747,60
|
3.720,50
|
+27,10
|
+0,7%
|
3.750,94
|
3.716,62
|
22:25
|
|
EN WORLD BM G GBP
|
3.930,65
|
3.912,73
|
+17,92
|
+0,5%
|
3.937,49
|
3.893,21
|
22:25
|
|
EN WORLD BM G USD
|
3.307,39
|
3.271,22
|
+36,17
|
+1,1%
|
3.316,59
|
3.249,66
|
22:25
|
|
EN WORLD BM N CHF
|
2.266,30
|
2.263,59
|
+2,71
|
+0,1%
|
2.268,00
|
2.246,22
|
22:25
|
|
EN WORLD BM N GBP
|
3.560,03
|
3.543,79
|
+16,24
|
+0,5%
|
3.566,22
|
3.526,11
|
22:25
|
|
EN WORLD BM N USD
|
2.995,53
|
2.962,77
|
+32,76
|
+1,1%
|
3.003,86
|
2.943,24
|
22:25
|
|
EN WORLD BM P CHF
|
1.595,99
|
1.594,08
|
+1,91
|
+0,1%
|
1.597,19
|
1.581,97
|
22:25
|
|
EN WORLD BM P GBP
|
2.507,07
|
2.495,64
|
+11,43
|
+0,5%
|
2.511,37
|
2.483,17
|
22:25
|
|
EN WORLD BM P USD
|
2.109,52
|
2.086,45
|
+23,07
|
+1,1%
|
2.115,39
|
2.072,75
|
22:25
|
|
EN WORLD CD G CHF
|
5.226,76
|
5.214,39
|
+12,37
|
+0,2%
|
5.229,67
|
5.156,16
|
22:25
|
|
EN WORLD CD G GBP
|
8.210,47
|
8.163,42
|
+47,05
|
+0,6%
|
8.241,23
|
8.128,70
|
22:25
|
|
EN WORLD CD G USD
|
6.908,57
|
6.825,01
|
+83,56
|
+1,2%
|
6.923,76
|
6.801,24
|
22:25
|
|
EN WORLD CD N CHF
|
4.901,18
|
4.889,58
|
+11,60
|
+0,2%
|
4.903,91
|
4.834,98
|
22:25
|
|
EN WORLD CD N GBP
|
7.699,03
|
7.654,92
|
+44,11
|
+0,6%
|
7.727,87
|
7.622,36
|
22:25
|
|
EN WORLD CD N USD
|
6.478,23
|
6.399,87
|
+78,36
|
+1,2%
|
6.492,47
|
6.377,57
|
22:25
|
|
EN WORLD CD P CHF
|
4.022,35
|
4.012,86
|
+9,49
|
+0,2%
|
4.024,68
|
3.968,50
|
22:25
|
|
EN WORLD CD P GBP
|
6.318,53
|
6.282,38
|
+36,15
|
+0,6%
|
6.342,37
|
6.255,48
|
22:25
|
|
EN WORLD CD P USD
|
5.316,60
|
5.252,33
|
+64,27
|
+1,2%
|
5.328,18
|
5.233,94
|
22:25
|
|
EN WORLD CS G CHF
|
2.827,00
|
2.822,16
|
+4,84
|
+0,2%
|
2.834,16
|
2.803,83
|
22:25
|
|
EN WORLD CS G GBP
|
4.440,76
|
4.418,20
|
+22,56
|
+0,5%
|
4.457,79
|
4.409,18
|
22:25
|
|
EN WORLD CS G USD
|
3.736,65
|
3.693,87
|
+42,78
|
+1,2%
|
3.741,71
|
3.681,85
|
22:25
|
|
EN WORLD CS N CHF
|
2.512,34
|
2.508,04
|
+4,30
|
+0,2%
|
2.518,70
|
2.491,75
|
22:25
|
|
EN WORLD CS N GBP
|
3.946,49
|
3.926,44
|
+20,05
|
+0,5%
|
3.961,62
|
3.918,42
|
22:25
|
|
EN WORLD CS N USD
|
3.320,74
|
3.282,72
|
+38,02
|
+1,2%
|
3.325,24
|
3.272,04
|
22:25
|
|
EN WORLD CS P CHF
|
1.741,81
|
1.738,83
|
+2,98
|
+0,2%
|
1.746,14
|
1.727,54
|
22:25
|
|
EN WORLD CS P GBP
|
2.736,12
|
2.722,23
|
+13,89
|
+0,5%
|
2.746,41
|
2.716,68
|
22:25
|
|
EN WORLD CS P USD
|
2.302,26
|
2.275,90
|
+26,36
|
+1,2%
|
2.305,49
|
2.268,56
|
22:25
|
|
EN WORLD EN G CHF
|
2.397,64
|
2.385,08
|
+12,56
|
+0,5%
|
2.400,67
|
2.359,56
|
22:25
|
|
EN WORLD EN G GBP
|
3.766,34
|
3.733,98
|
+32,36
|
+0,9%
|
3.770,48
|
3.715,74
|
22:25
|
|
EN WORLD EN G USD
|
3.169,13
|
3.121,79
|
+47,34
|
+1,5%
|
3.176,81
|
3.108,30
|
22:25
|
|
EN WORLD EN N CHF
|
2.094,68
|
2.083,76
|
+10,92
|
+0,5%
|
2.097,33
|
2.061,41
|
22:25
|
|
EN WORLD EN N USD
|
2.768,68
|
2.727,39
|
+41,29
|
+1,5%
|
2.775,40
|
2.715,54
|
22:25
|
|
EN WORLD EN P CHF
|
1.345,87
|
1.338,93
|
+6,94
|
+0,5%
|
1.347,57
|
1.324,54
|
22:25
|
|
EN WORLD EN P GBP
|
2.114,16
|
2.096,17
|
+17,99
|
+0,9%
|
2.116,48
|
2.085,71
|
22:25
|
|
EN WORLD EN P USD
|
1.778,92
|
1.752,49
|
+26,43
|
+1,5%
|
1.783,12
|
1.744,65
|
22:25
|
|
EN WORLD FI G CHF
|
3.783,82
|
3.779,02
|
+4,80
|
+0,1%
|
3.783,82
|
3.740,79
|
22:25
|
|
EN WORLD FI G GBP
|
5.943,81
|
5.916,26
|
+27,55
|
+0,5%
|
5.951,10
|
5.895,49
|
22:25
|
|
EN WORLD FI G USD
|
5.001,30
|
4.946,27
|
+55,03
|
+1,1%
|
5.008,52
|
4.922,47
|
22:25
|
|
EN WORLD FI N CHF
|
3.365,74
|
3.361,95
|
+3,79
|
+0,1%
|
3.365,74
|
3.327,46
|
22:25
|
|
EN WORLD FI N GBP
|
5.287,06
|
5.263,32
|
+23,74
|
+0,5%
|
5.293,55
|
5.244,08
|
22:25
|
|
EN WORLD FI N USD
|
4.448,70
|
4.400,38
|
+48,32
|
+1,1%
|
4.455,13
|
4.378,57
|
22:25
|
|
EN WORLD FI P CHF
|
2.295,20
|
2.293,62
|
+1,58
|
+0,1%
|
2.295,20
|
2.268,82
|
22:25
|
|
EN WORLD FI P GBP
|
3.605,42
|
3.590,80
|
+14,62
|
+0,4%
|
3.609,67
|
3.575,52
|
22:25
|
|
EN WORLD FI P USD
|
3.033,72
|
3.002,07
|
+31,65
|
+1,1%
|
3.038,11
|
2.985,60
|
22:25
|
|
EN WORLD GR
|
6.108,42
|
6.063,31
|
+45,11
|
+0,7%
|
6.113,74
|
6.057,98
|
22:25
|
|
EN WORLD HC G CHF
|
3.990,44
|
3.938,68
|
+51,76
|
+1,3%
|
3.999,99
|
3.922,36
|
22:25
|
|
EN WORLD HC G GBP
|
6.268,36
|
6.166,20
|
+102,16
|
+1,7%
|
6.288,51
|
6.166,47
|
22:25
|
|
EN WORLD HC G USD
|
5.274,68
|
5.155,50
|
+119,18
|
+2,3%
|
5.285,10
|
5.147,20
|
22:25
|
|
EN WORLD HC N CHF
|
3.652,96
|
3.605,58
|
+47,38
|
+1,3%
|
3.661,71
|
3.590,64
|
22:25
|
|
EN WORLD HC N GBP
|
5.738,24
|
5.644,72
|
+93,52
|
+1,7%
|
5.756,68
|
5.644,96
|
22:25
|
|
EN WORLD HC N USD
|
4.828,59
|
4.719,49
|
+109,10
|
+2,3%
|
4.838,13
|
4.711,88
|
22:25
|
|
EN WORLD HC P CHF
|
2.845,04
|
2.808,14
|
+36,90
|
+1,3%
|
2.851,81
|
2.796,71
|
22:25
|
|
EN WORLD HC P GBP
|
4.469,12
|
4.396,28
|
+72,84
|
+1,7%
|
4.483,27
|
4.396,65
|
22:25
|
|
EN WORLD HC P USD
|
3.760,63
|
3.675,66
|
+84,97
|
+2,3%
|
3.768,06
|
3.669,61
|
22:25
|
|
EN World Health Care NR
|
5.892,26
|
5.828,27
|
+63,99
|
+1,1%
|
5.895,16
|
5.817,36
|
22:25
|
|
EN WORLD IND G CHF
|
5.258,98
|
5.217,41
|
+41,57
|
+0,8%
|
5.258,98
|
5.190,19
|
22:25
|
|
EN WORLD IND G GBP
|
8.261,06
|
8.168,13
|
+92,93
|
+1,1%
|
8.261,06
|
8.139,59
|
22:25
|
|
EN WORLD IND G USD
|
6.951,17
|
6.828,98
|
+122,19
|
+1,8%
|
6.958,53
|
6.791,45
|
22:25
|
|
EN WORLD IND N CHF
|
4.855,11
|
4.816,82
|
+38,29
|
+0,8%
|
4.855,11
|
4.791,61
|
22:25
|
|
EN WORLD IND N GBP
|
7.626,65
|
7.540,98
|
+85,67
|
+1,1%
|
7.626,65
|
7.514,51
|
22:25
|
|
EN WORLD IND N USD
|
6.417,35
|
6.304,64
|
+112,71
|
+1,8%
|
6.424,14
|
6.269,89
|
22:25
|
|
EN WORLD IND P CHF
|
3.844,45
|
3.814,29
|
+30,16
|
+0,8%
|
3.844,45
|
3.793,76
|
22:25
|
|
EN WORLD IND P GBP
|
6.039,07
|
5.971,48
|
+67,59
|
+1,1%
|
6.039,07
|
5.950,12
|
22:25
|
|
EN WORLD IND P USD
|
5.081,46
|
4.992,42
|
+89,04
|
+1,8%
|
5.086,87
|
4.964,48
|
22:25
|
|
EN WORLD NR
|
5.444,80
|
5.404,79
|
+40,01
|
+0,7%
|
5.449,54
|
5.399,83
|
22:25
|
|
EN WORLD RE G CHF
|
2.608,09
|
2.591,13
|
+16,96
|
+0,7%
|
2.608,09
|
2.571,65
|
22:25
|
|
EN WORLD RE G GBP
|
4.096,94
|
4.056,59
|
+40,35
|
+1,0%
|
4.096,94
|
4.054,98
|
22:25
|
|
EN WORLD RE G USD
|
3.447,28
|
3.391,48
|
+55,80
|
+1,6%
|
3.451,45
|
3.387,13
|
22:25
|
|
EN WORLD RE N CHF
|
2.270,75
|
2.256,21
|
+14,54
|
+0,6%
|
2.270,75
|
2.239,02
|
22:25
|
|
EN WORLD RE N GBP
|
3.567,03
|
3.532,25
|
+34,78
|
+1,0%
|
3.567,03
|
3.530,49
|
22:25
|
|
EN WORLD RE N USD
|
3.001,40
|
2.953,11
|
+48,29
|
+1,6%
|
3.005,03
|
2.949,02
|
22:25
|
|
EN WORLD RE P CHF
|
1.491,37
|
1.482,25
|
+9,12
|
+0,6%
|
1.491,37
|
1.470,51
|
22:25
|
|
EN WORLD RE P GBP
|
2.342,74
|
2.320,56
|
+22,18
|
+1,0%
|
2.342,74
|
2.318,73
|
22:25
|
|
EN WORLD RE P USD
|
1.971,24
|
1.940,08
|
+31,16
|
+1,6%
|
1.973,58
|
1.936,83
|
22:25
|
|
EN WORLD TC G CHF
|
3.095,87
|
3.061,62
|
+34,25
|
+1,1%
|
3.095,99
|
3.044,61
|
22:25
|
|
EN WORLD TC G GBP
|
4.863,16
|
4.793,14
|
+70,02
|
+1,5%
|
4.866,61
|
4.789,14
|
22:25
|
|
EN WORLD TC G USD
|
4.092,06
|
4.007,32
|
+84,74
|
+2,1%
|
4.100,66
|
3.999,14
|
22:25
|
|
EN WORLD TC N CHF
|
2.688,96
|
2.659,22
|
+29,74
|
+1,1%
|
2.689,07
|
2.644,44
|
22:25
|
|
EN WORLD TC N GBP
|
4.223,97
|
4.163,15
|
+60,82
|
+1,5%
|
4.226,96
|
4.159,68
|
22:25
|
|
EN WORLD TC N USD
|
3.554,21
|
3.480,61
|
+73,60
|
+2,1%
|
3.561,68
|
3.473,50
|
22:25
|
|
EN WORLD TC P CHF
|
1.745,24
|
1.725,93
|
+19,31
|
+1,1%
|
1.745,32
|
1.716,45
|
22:25
|
|
EN WORLD TC P GBP
|
2.741,52
|
2.702,05
|
+39,47
|
+1,5%
|
2.743,48
|
2.699,86
|
22:25
|
|
EN WORLD TC P USD
|
2.306,80
|
2.259,03
|
+47,77
|
+2,1%
|
2.311,68
|
2.254,41
|
22:25
|
|
EN WORLD TEC G CHF
|
14.038,75
|
14.109,78
|
-71,03
|
-0,5%
|
14.127,51
|
13.809,37
|
22:25
|
|
EN WORLD TEC G GBP
|
22.052,86
|
22.089,74
|
-36,88
|
-0,2%
|
22.213,62
|
21.714,28
|
22:25
|
|
EN WORLD TEC G USD
|
18.555,92
|
18.467,95
|
+87,97
|
+0,5%
|
18.596,06
|
18.215,44
|
22:25
|
|
EN WORLD TEC N CHF
|
13.347,68
|
13.415,22
|
-67,54
|
-0,5%
|
13.432,08
|
13.129,59
|
22:25
|
|
EN WORLD TEC N GBP
|
20.967,30
|
21.002,36
|
-35,06
|
-0,2%
|
21.120,15
|
20.645,38
|
22:25
|
|
EN WORLD TEC N USD
|
17.642,49
|
17.558,86
|
+83,63
|
+0,5%
|
17.680,66
|
17.318,77
|
22:25
|
|
EN WORLD TEC P CHF
|
11.623,30
|
11.682,11
|
-58,81
|
-0,5%
|
11.697,44
|
11.432,98
|
22:25
|
|
EN WORLD TEC P GBP
|
18.258,54
|
18.289,08
|
-30,54
|
-0,2%
|
18.394,79
|
17.978,42
|
22:25
|
|
EN WORLD TEC P USD
|
15.363,25
|
15.290,42
|
+72,83
|
+0,5%
|
15.396,82
|
15.081,02
|
22:25
|
|
EN WORLD UT G CHF
|
2.948,99
|
2.909,55
|
+39,44
|
+1,4%
|
2.956,24
|
2.899,39
|
22:25
|
|
EN WORLD UT G GBP
|
4.632,41
|
4.555,05
|
+77,36
|
+1,7%
|
4.644,40
|
4.558,71
|
22:25
|
|
EN WORLD UT G USD
|
4.124,98
|
4.030,15
|
+94,83
|
+2,4%
|
4.128,06
|
4.027,23
|
22:25
|
|
EN WORLD UT N CHF
|
2.538,80
|
2.505,65
|
+33,15
|
+1,3%
|
2.545,05
|
2.496,09
|
22:25
|
|
EN WORLD UT N GBP
|
3.988,07
|
3.922,73
|
+65,34
|
+1,7%
|
3.998,40
|
3.924,60
|
22:25
|
|
EN WORLD UT P CHF
|
1.596,12
|
1.576,77
|
+19,35
|
+1,2%
|
1.600,06
|
1.569,30
|
22:25
|
|
EN WORLD UT P GBP
|
2.507,26
|
2.468,51
|
+38,75
|
+1,6%
|
2.513,80
|
2.467,32
|
22:25
|
|
EN WORLD UT P USD
|
2.109,70
|
2.063,79
|
+45,91
|
+2,2%
|
2.111,27
|
2.059,65
|
22:25
|
|
ENCE1 ESGEW D5%NR
|
1.403,18
|
1.387,57
|
+15,61
|
+1,1%
|
1.403,18
|
1.373,96
|
18:15
|
|
ENCE30 ESGEW D5%NR
|
870,76
|
861,84
|
+8,92
|
+1,0%
|
870,76
|
853,91
|
18:15
|
|
ENX CCY AAV
|
92,78
|
94,24
|
-1,45
|
-1,5%
|
92,78
|
92,78
|
17:15
|
|
ENX CCY ADA
|
0,25
|
0,25
|
0,00
|
-0,4%
|
0,25
|
0,25
|
17:15
|
|
ENX CCY ALG
|
0,11
|
0,11
|
0,00
|
-0,1%
|
0,11
|
0,11
|
17:15
|
|
ENX CCY AVAX
|
9,12
|
9,21
|
-0,09
|
-0,9%
|
9,12
|
9,12
|
17:15
|
|
ENX CCY BAS
|
0,10
|
0,10
|
0,00
|
-3,6%
|
0,10
|
0,10
|
17:15
|
|
ENX CCY BIT
|
442,26
|
450,24
|
-7,98
|
-1,8%
|
442,26
|
442,26
|
17:15
|
|
ENX CCY BTC
|
76.330,66
|
76.619,42
|
-288,76
|
-0,4%
|
76.330,66
|
76.330,66
|
17:15
|
|
ENX CCY CHA
|
9,13
|
9,21
|
-0,09
|
-0,9%
|
9,13
|
9,13
|
17:15
|
|
ENX CCY COS
|
1,91
|
1,95
|
-0,04
|
-2,1%
|
1,91
|
1,91
|
17:15
|
|
ENX CCY CUR
|
0,23
|
0,23
|
+0,01
|
+3,1%
|
0,23
|
0,23
|
17:15
|
|
ENX CCY DEC
|
0,09
|
0,09
|
0,00
|
-1,1%
|
0,09
|
0,09
|
17:15
|
|
ENX CCY DOT
|
1,21
|
1,23
|
-0,02
|
-1,4%
|
1,21
|
1,21
|
17:15
|
|
ENX CCY ECI25
|
409,06
|
412,62
|
-3,56
|
-0,9%
|
412,62
|
409,06
|
17:15
|
|
ENX CCY ENJ
|
0,05
|
0,06
|
0,00
|
-4,1%
|
0,05
|
0,05
|
17:15
|
|
ENX CCY EOS
|
0,09
|
0,09
|
0,00
|
-4,2%
|
0,09
|
0,09
|
17:15
|
|
ENX CCY ETH
|
2.259,69
|
2.300,28
|
-40,59
|
-1,8%
|
2.259,69
|
2.259,69
|
17:15
|
|
ENX CCY FAN
|
0,04
|
0,04
|
0,00
|
0,0%
|
0,04
|
0,04
|
17:15
|
|
ENX CCY FIL
|
0,92
|
0,95
|
-0,02
|
-2,5%
|
0,92
|
0,92
|
17:15
|
|
ENX CCY INT
|
2,41
|
2,41
|
0,00
|
0,0%
|
2,41
|
2,41
|
17:15
|
|
ENX CCY LID
|
0,37
|
0,37
|
-0,01
|
-1,6%
|
0,37
|
0,37
|
17:15
|
|
ENX CCY LIT
|
55,65
|
56,15
|
-0,49
|
-0,9%
|
55,65
|
55,65
|
17:15
|
|
ENX CCY LOO
|
0,02
|
0,02
|
0,00
|
-2,9%
|
0,02
|
0,02
|
17:15
|
|
ENX CCY MAK
|
1.799,00
|
1.799,00
|
0,00
|
0,0%
|
1.799,00
|
1.799,00
|
17:15
|
|
ENX CCY MATIC
|
0,09
|
0,09
|
0,00
|
+3,5%
|
0,09
|
0,09
|
17:15
|
|
ENX CCY NEA
|
1,31
|
1,34
|
-0,03
|
-2,2%
|
1,31
|
1,31
|
17:15
|
|
ENX CCY NEO
|
2,73
|
2,82
|
-0,10
|
-3,4%
|
2,73
|
2,73
|
17:15
|
|
ENX CCY RT AAV
|
93,20
|
93,78
|
-0,58
|
-0,6%
|
93,78
|
91,98
|
22:35
|
|
ENX CCY RT ADA
|
0,25
|
0,24
|
0,00
|
+1,5%
|
0,25
|
0,24
|
22:35
|
|
ENX CCY RT ALG
|
0,11
|
0,11
|
0,00
|
+0,7%
|
0,11
|
0,11
|
22:35
|
|
ENX CCY RT AVAX
|
9,11
|
9,08
|
+0,03
|
+0,3%
|
9,22
|
9,05
|
22:35
|
|
ENX CCY RT BAS
|
0,10
|
0,10
|
0,00
|
-0,9%
|
0,10
|
0,09
|
22:35
|
|
ENX CCY RT BIT
|
440,92
|
445,48
|
-4,56
|
-1,0%
|
446,87
|
440,21
|
22:35
|
|
ENX CCY RT BTC
|
76.439,71
|
75.651,84
|
+787,87
|
+1,0%
|
76.621,23
|
75.309,99
|
22:35
|
|
ENX CCY RT CHA
|
9,13
|
9,05
|
+0,09
|
+0,9%
|
9,17
|
9,02
|
22:35
|
|
ENX CCY RT COS
|
1,88
|
1,92
|
-0,04
|
-1,9%
|
1,93
|
1,88
|
22:35
|
|
ENX CCY RT CUR
|
0,23
|
0,22
|
+0,01
|
+4,8%
|
0,24
|
0,22
|
22:35
|
|
ENX CCY RT DEC
|
0,09
|
0,09
|
0,00
|
-0,1%
|
0,09
|
0,09
|
22:35
|
|
ENX CCY RT DOT
|
1,21
|
1,20
|
+0,01
|
+0,6%
|
1,22
|
1,20
|
22:35
|
|
ENX CCY RT ECI25
|
409,68
|
405,88
|
+3,80
|
+0,9%
|
410,95
|
404,65
|
22:35
|
|
ENX CCY RT ENJ
|
0,06
|
0,06
|
0,00
|
-2,3%
|
0,06
|
0,05
|
22:35
|
|
ENX CCY RT EOS
|
0,09
|
0,10
|
0,00
|
-4,7%
|
0,10
|
0,09
|
22:35
|
|
ENX CCY RT ETH
|
2.264,81
|
2.238,21
|
+26,60
|
+1,2%
|
2.273,07
|
2.231,60
|
22:35
|
|
ENX CCY RT FAN
|
0,04
|
0,04
|
0,00
|
-0,3%
|
0,04
|
0,04
|
22:35
|
|
ENX CCY RT FIL
|
0,92
|
0,90
|
+0,02
|
+2,3%
|
0,93
|
0,90
|
22:35
|
|
ENX CCY RT INT
|
2,38
|
2,36
|
+0,03
|
+1,1%
|
2,43
|
2,36
|
22:35
|
|
ENX CCY RT LID
|
0,37
|
0,37
|
-0,01
|
-1,9%
|
0,38
|
0,36
|
22:35
|
|
ENX CCY RT LIT
|
55,27
|
54,89
|
+0,38
|
+0,7%
|
55,96
|
54,89
|
22:35
|
|
ENX CCY RT LOO
|
0,02
|
0,02
|
0,00
|
-0,6%
|
0,02
|
0,02
|
22:35
|
|
ENX CCY RT MAK
|
1.799,00
|
1.799,00
|
0,00
|
0,0%
|
1.799,00
|
1.799,00
|
22:35
|
|
ENX CCY RT MATIC
|
0,10
|
0,09
|
0,00
|
+3,8%
|
0,10
|
0,09
|
22:35
|
|
ENX CCY RT NEA
|
1,30
|
1,32
|
-0,01
|
-1,1%
|
1,33
|
1,30
|
22:35
|
|
ENX CCY RT NEO
|
2,72
|
2,72
|
0,00
|
+0,1%
|
2,76
|
2,72
|
22:35
|
|
ENX CCY RT SAN
|
0,07
|
0,07
|
0,00
|
+0,4%
|
0,07
|
0,07
|
22:35
|
|
ENX CCY RT SOL
|
83,10
|
82,50
|
+0,60
|
+0,7%
|
83,76
|
82,17
|
22:35
|
|
ENX CCY RT STE
|
0,16
|
0,16
|
0,00
|
0,0%
|
0,16
|
0,16
|
22:35
|
|
ENX CCY RT TEZ
|
0,37
|
0,37
|
0,00
|
-1,0%
|
0,37
|
0,36
|
22:35
|
|
ENX CCY RT TRO
|
0,33
|
0,32
|
0,00
|
+1,1%
|
0,33
|
0,32
|
22:35
|
|
ENX CCY RT UNI
|
3,19
|
3,17
|
+0,02
|
+0,7%
|
3,23
|
3,15
|
22:35
|
|
ENX CCY RT XRP
|
1,37
|
1,36
|
+0,01
|
+0,6%
|
1,38
|
1,36
|
22:35
|
|
ENX CCY SAN
|
0,07
|
0,08
|
0,00
|
-4,8%
|
0,07
|
0,07
|
17:15
|
|
ENX CCY SOL
|
83,06
|
83,85
|
-0,79
|
-0,9%
|
83,06
|
83,06
|
17:15
|
|
ENX CCY STE
|
0,16
|
0,16
|
0,00
|
-0,9%
|
0,16
|
0,16
|
17:15
|
|
ENX CCY TEZ
|
0,37
|
0,38
|
-0,01
|
-2,4%
|
0,37
|
0,37
|
17:15
|
|
ENX CCY TRO
|
0,33
|
0,32
|
0,00
|
+0,8%
|
0,33
|
0,33
|
17:15
|
|
ENX CCY UNI
|
3,19
|
3,24
|
-0,04
|
-1,3%
|
3,19
|
3,19
|
17:15
|
|
ENX CCY XRP
|
1,37
|
1,37
|
-0,01
|
-0,4%
|
1,37
|
1,37
|
17:15
|
|
ESG LEADERS EZ D
|
2.643,13
|
2.628,77
|
+14,36
|
+0,5%
|
2.644,01
|
2.592,79
|
18:15
|
|
Euronext AI Beneficiaries
|
67.727,09
|
66.773,16
|
+953,93
|
+1,4%
|
67.832,65
|
66.322,49
|
22:25
|
|
Euronext AI Beneficiaries D5%
|
36.408,89
|
35.900,92
|
+507,97
|
+1,4%
|
36.465,64
|
35.653,69
|
22:25
|
|
Euronext AI Beneficiaries D50P
|
1.182,21
|
1.165,70
|
+16,51
|
+1,4%
|
1.184,05
|
1.157,69
|
22:25
|
|
Euronext AI Beneficiaries GR
|
86.960,53
|
85.735,70
|
+1224,83
|
+1,4%
|
87.096,07
|
85.157,04
|
22:25
|
|
Euronext AI Beneficiaries NR
|
82.371,40
|
81.211,21
|
+1160,19
|
+1,4%
|
82.499,79
|
80.663,09
|
22:25
|
|
Euronext BeNe 40 Equal Weight
|
3.322,01
|
3.279,04
|
+42,97
|
+1,3%
|
3.323,50
|
3.260,33
|
18:05
|
|
Euronext BeNe 40 Equal Weight ER
|
1.997,51
|
1.970,17
|
+27,34
|
+1,4%
|
1.998,41
|
1.960,45
|
18:05
|
|
Euronext BeNe 40 Equal Weight GR
|
6.306,46
|
6.217,01
|
+89,45
|
+1,4%
|
6.309,28
|
6.189,51
|
18:05
|
|
Euronext BeNe 40 Equal Weight NR
|
5.458,55
|
5.383,17
|
+75,38
|
+1,4%
|
5.461,00
|
5.357,29
|
18:05
|
|
Euronext BeNe 40 Equal Weight Volatility Target
|
4.599,35
|
4.552,88
|
+46,47
|
+1,0%
|
4.599,35
|
4.599,35
|
18:25
|
|
Euronext CA Index
|
82,61
|
81,60
|
+1,01
|
+1,2%
|
82,61
|
79,52
|
18:15
|
|
Euronext CA Index 6
|
370,72
|
363,59
|
+7,13
|
+2,0%
|
370,72
|
361,01
|
18:05
|
|
EURONEXT CA INDEX2
|
79,88
|
78,38
|
+1,50
|
+1,9%
|
80,14
|
77,97
|
18:05
|
|
EURONEXT CA INDEX3
|
46,87
|
45,58
|
+1,28
|
+2,8%
|
47,08
|
45,58
|
18:05
|
|
EURONEXT CA INDEX4
|
0,67
|
0,69
|
-0,02
|
-2,7%
|
0,69
|
0,67
|
18:15
|
|
EURONEXT CA INDEX5
|
7,71
|
7,83
|
-0,12
|
-1,6%
|
7,83
|
7,63
|
18:15
|
|
Euronext Climate Europe
|
2.285,95
|
2.256,68
|
+29,27
|
+1,3%
|
2.286,11
|
2.236,61
|
18:15
|
|
Euronext Climate Europe GR
|
3.792,66
|
3.742,53
|
+50,13
|
+1,3%
|
3.792,92
|
3.710,83
|
18:15
|
|
Euronext Climate Europe NR
|
3.426,91
|
3.381,89
|
+45,02
|
+1,3%
|
3.427,14
|
3.352,97
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW
|
2.742,92
|
2.709,66
|
+33,26
|
+1,2%
|
2.744,86
|
2.688,72
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW Excess Return
|
1.926,89
|
1.903,21
|
+23,68
|
+1,2%
|
1.928,25
|
1.888,82
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW GR
|
4.679,40
|
4.620,79
|
+58,61
|
+1,3%
|
4.682,70
|
4.586,97
|
18:15
|
|
Euronext Climate Orientation Priority 50 EW NR
|
4.172,87
|
4.121,04
|
+51,83
|
+1,3%
|
4.175,82
|
4.090,44
|
18:15
|
|
Euronext Developed Eurozone Small Cap
|
2.830,95
|
2.794,37
|
+36,58
|
+1,3%
|
2.830,96
|
2.772,12
|
18:15
|
|
Euronext Developed Eurozone Small Cap GR
|
4.417,68
|
4.358,06
|
+59,62
|
+1,4%
|
4.417,70
|
4.325,94
|
18:15
|
|
Euronext Developed Eurozone Small Cap NR
|
3.978,51
|
3.925,35
|
+53,16
|
+1,4%
|
3.978,52
|
3.895,87
|
18:15
|
|
Euronext Economie Circulaire
|
2.038,33
|
2.013,75
|
+24,58
|
+1,2%
|
2.038,33
|
1.994,92
|
18:15
|
|
Euronext Economie Circulaire Decrement NR 3.75%
|
1.729,44
|
1.708,55
|
+20,89
|
+1,2%
|
1.729,44
|
1.692,61
|
18:15
|
|
Euronext Economie Circulaire GR
|
2.867,88
|
2.832,89
|
+34,99
|
+1,2%
|
2.867,88
|
2.806,82
|
18:15
|
|
Euronext Economie Circulaire NR
|
2.645,61
|
2.613,39
|
+32,22
|
+1,2%
|
2.645,61
|
2.589,28
|
18:15
|
|
Euronext Europe Automobiles & Parts
|
2.175,86
|
2.175,85
|
+0,01
|
0,0%
|
2.178,43
|
2.114,68
|
18:15
|
|
Euronext Europe Automobiles & Parts GR
|
3.716,74
|
3.716,72
|
+0,02
|
0,0%
|
3.721,12
|
3.612,23
|
18:15
|
|
Euronext Europe Automobiles & Parts NR
|
3.251,61
|
3.251,59
|
+0,02
|
0,0%
|
3.255,44
|
3.160,18
|
18:15
|
|
Euronext Europe Basic Resources
|
1.888,45
|
1.847,23
|
+41,22
|
+2,2%
|
1.888,45
|
1.832,86
|
18:15
|
|
Euronext Europe Basic Resources GR
|
3.466,02
|
3.390,37
|
+75,65
|
+2,2%
|
3.466,02
|
3.364,00
|
18:15
|
|
Euronext Europe Basic Resources NR
|
3.307,63
|
3.235,44
|
+72,19
|
+2,2%
|
3.307,63
|
3.210,28
|
18:15
|
|
Euronext Europe Consumer Products and Services GR
|
5.642,94
|
5.607,95
|
+34,99
|
+0,6%
|
5.659,58
|
5.532,95
|
18:15
|
|
Euronext Europe Consumer Products and Services NR
|
5.273,63
|
5.240,92
|
+32,71
|
+0,6%
|
5.289,18
|
5.170,84
|
18:15
|
|
Euronext Europe Momentum
|
4.692,69
|
4.628,42
|
+64,27
|
+1,4%
|
4.692,74
|
4.580,36
|
18:15
|
|
Euronext Europe Momentum GR
|
7.123,25
|
7.016,41
|
+106,84
|
+1,5%
|
7.123,32
|
6.952,96
|
18:15
|
|
Euronext Europe Momentum NR
|
6.570,93
|
6.474,30
|
+96,63
|
+1,5%
|
6.571,00
|
6.413,81
|
18:15
|
|
Euronext Europe Oil Gas and Coal
|
1.695,19
|
1.670,12
|
+25,07
|
+1,5%
|
1.695,84
|
1.664,73
|
18:15
|
|
Euronext Europe Oil Gas and Coal GR
|
3.672,14
|
3.617,83
|
+54,31
|
+1,5%
|
3.673,55
|
3.606,15
|
18:15
|
|
Euronext Europe Oil Gas and Coal NR
|
3.298,99
|
3.250,19
|
+48,80
|
+1,5%
|
3.300,25
|
3.239,70
|
18:15
|
|
Euronext Europe Semiconductor
|
36.060,58
|
35.122,15
|
+938,43
|
+2,7%
|
36.085,33
|
34.822,64
|
18:15
|
|
Euronext Europe Semiconductor GR
|
45.065,92
|
43.893,13
|
+1172,79
|
+2,7%
|
45.096,85
|
43.518,83
|
18:15
|
|
Euronext Europe Semiconductor NR
|
43.422,77
|
42.292,74
|
+1130,03
|
+2,7%
|
43.452,57
|
41.932,09
|
18:15
|
|
Euronext Europe Small Cap
|
3.074,01
|
3.036,35
|
+37,66
|
+1,2%
|
3.074,30
|
3.014,65
|
18:15
|
|
Euronext Europe Small Cap GR
|
4.659,47
|
4.599,06
|
+60,41
|
+1,3%
|
4.659,90
|
4.569,55
|
18:15
|
|
Euronext Europe Small Cap NR
|
4.312,59
|
4.257,35
|
+55,24
|
+1,3%
|
4.312,99
|
4.229,36
|
18:15
|
|
Euronext Europe Utilities
|
1.676,29
|
1.641,33
|
+34,96
|
+2,1%
|
1.680,95
|
1.638,34
|
18:15
|
|
Euronext Europe Utilities GR
|
3.764,15
|
3.669,99
|
+94,16
|
+2,6%
|
3.774,59
|
3.679,30
|
18:15
|
|
Euronext Europe Utilities NR
|
3.261,77
|
3.183,56
|
+78,21
|
+2,5%
|
3.270,82
|
3.188,17
|
18:15
|
|
Euronext European Resilience
|
11.000,65
|
10.734,24
|
+266,41
|
+2,5%
|
11.000,65
|
10.639,81
|
18:15
|
|
Euronext European Resilience Decrement 5%
|
6.848,75
|
6.683,78
|
+164,97
|
+2,5%
|
6.848,75
|
6.624,07
|
18:15
|
|
Euronext European Resilience Decrement 50 Points
|
1.114,74
|
1.087,88
|
+26,86
|
+2,5%
|
1.114,74
|
1.078,18
|
18:15
|
|
Euronext European Resilience GR
|
15.927,36
|
15.541,64
|
+385,72
|
+2,5%
|
15.927,36
|
15.404,93
|
18:15
|
|
Euronext European Resilience NR
|
15.497,83
|
15.122,52
|
+375,31
|
+2,5%
|
15.497,83
|
14.989,49
|
18:15
|
|
Euronext European Sovereignty
|
6.865,32
|
6.739,39
|
+125,93
|
+1,9%
|
6.865,57
|
6.648,83
|
18:15
|
|
Euronext European Sovereignty 20 EW
|
10.802,84
|
10.700,55
|
+102,29
|
+1,0%
|
10.802,87
|
10.532,92
|
18:15
|
|
Euronext European Sovereignty 20 EW Decrement 50p
|
1.215,54
|
1.203,46
|
+12,08
|
+1,0%
|
1.215,55
|
1.185,19
|
18:15
|
|
Euronext European Sovereignty 20 EW GR
|
16.193,97
|
16.031,21
|
+162,76
|
+1,0%
|
16.194,00
|
15.789,57
|
18:15
|
|
Euronext European Sovereignty 20 EW NR
|
14.704,58
|
14.558,41
|
+146,17
|
+1,0%
|
14.704,61
|
14.337,33
|
18:15
|
|
Euronext European Sovereignty D 5%
|
4.234,25
|
4.155,36
|
+78,89
|
+1,9%
|
4.234,40
|
4.100,76
|
18:15
|
|
Euronext European Sovereignty GR
|
10.301,96
|
10.107,65
|
+194,31
|
+1,9%
|
10.302,33
|
9.977,26
|
18:15
|
|
Euronext European Sovereignty NR
|
9.583,78
|
9.403,96
|
+179,82
|
+1,9%
|
9.584,12
|
9.281,69
|
18:15
|
|
Euronext Eurozone Sector Selection
|
5.358,38
|
5.296,68
|
+61,70
|
+1,2%
|
5.358,38
|
5.201,60
|
18:15
|
|
Euronext Eurozone Sector Selection D5%
|
3.382,88
|
3.342,10
|
+40,78
|
+1,2%
|
3.382,88
|
3.283,95
|
18:15
|
|
Euronext Eurozone Sector Selection D50P
|
1.044,85
|
1.032,08
|
+12,77
|
+1,2%
|
1.044,85
|
1.014,30
|
18:15
|
|
Euronext Eurozone Sector Selection GR
|
8.680,86
|
8.573,65
|
+107,21
|
+1,3%
|
8.680,86
|
8.427,07
|
18:15
|
|
Euronext Eurozone Sector Selection NR
|
7.744,75
|
7.650,33
|
+94,42
|
+1,2%
|
7.744,75
|
7.518,29
|
18:15
|
|
Euronext Eurozone Smid Cap
|
2.845,66
|
2.815,95
|
+29,71
|
+1,1%
|
2.845,66
|
2.789,83
|
18:15
|
|
Euronext Eurozone Smid Cap GR
|
4.437,00
|
4.384,26
|
+52,74
|
+1,2%
|
4.437,00
|
4.350,07
|
18:15
|
|
Euronext Eurozone Smid Cap NR
|
3.997,35
|
3.951,28
|
+46,07
|
+1,2%
|
3.997,36
|
3.919,01
|
18:15
|
|
Euronext Eurozone Sovereignty
|
2.274,73
|
2.245,90
|
+28,83
|
+1,3%
|
2.274,73
|
2.222,63
|
18:15
|
|
Euronext Eurozone Sovereignty Core
|
3.673,78
|
3.645,69
|
+28,09
|
+0,8%
|
3.674,24
|
3.575,09
|
18:15
|
|
Euronext Eurozone Sovereignty Core GR
|
5.989,89
|
5.938,15
|
+51,74
|
+0,9%
|
5.990,65
|
5.829,15
|
18:15
|
|
Euronext Eurozone Sovereignty Core NR
|
5.338,56
|
5.293,45
|
+45,11
|
+0,9%
|
5.339,23
|
5.195,27
|
18:15
|
|
Euronext Eurozone Sovereignty GR
|
4.038,32
|
3.982,29
|
+56,03
|
+1,4%
|
4.038,32
|
3.945,95
|
18:15
|
|
Euronext Eurozone Sovereignty NR
|
3.566,45
|
3.517,93
|
+48,52
|
+1,4%
|
3.566,45
|
3.484,85
|
18:15
|
|
Euronext iCubed European Total Defence
|
2.098,16
|
2.064,37
|
+33,79
|
+1,6%
|
2.098,23
|
2.054,37
|
18:15
|
|
Euronext iCubed European Total Defence GR
|
3.178,31
|
3.124,04
|
+54,27
|
+1,7%
|
3.178,42
|
3.112,04
|
18:15
|
|
Euronext iCubed European Total Defence NR
|
2.971,99
|
2.921,97
|
+50,02
|
+1,7%
|
2.972,10
|
2.910,01
|
18:15
|
|
Euronext Industry
|
4.599,59
|
4.507,37
|
+92,22
|
+2,0%
|
4.607,32
|
4.508,48
|
22:25
|
|
Euronext Innovation Tec
|
9.785,91
|
9.565,29
|
+220,62
|
+2,3%
|
9.787,43
|
9.458,53
|
22:25
|
|
Euronext Innovation Tec Decrement NR 5%
|
6.535,18
|
6.387,94
|
+147,24
|
+2,3%
|
6.536,19
|
6.316,55
|
22:25
|
|
Euronext Innovation Tec GR
|
12.119,42
|
11.844,32
|
+275,10
|
+2,3%
|
12.121,30
|
11.714,04
|
22:25
|
|
Euronext Innovation Tec NR
|
11.515,15
|
11.254,21
|
+260,94
|
+2,3%
|
11.516,94
|
11.129,96
|
22:25
|
|
Euronext Leaders Européens
|
3.633,32
|
3.587,67
|
+45,65
|
+1,3%
|
3.634,35
|
3.554,64
|
18:15
|
|
Euronext Leaders Européens GR
|
4.482,20
|
4.422,71
|
+59,49
|
+1,3%
|
4.483,47
|
4.385,21
|
18:15
|
|
Euronext Leaders Européens NR
|
4.269,35
|
4.213,47
|
+55,88
|
+1,3%
|
4.270,55
|
4.176,94
|
18:15
|
|
Euronext Leaders Européens NR Decrement 5%
|
2.422,47
|
2.391,09
|
+31,38
|
+1,3%
|
2.423,16
|
2.370,03
|
18:15
|
|
Euronext Luxury
|
8.202,26
|
8.120,62
|
+81,64
|
+1,0%
|
8.221,05
|
8.058,57
|
22:25
|
|
Euronext Luxury Decrement 5%
|
4.366,24
|
4.323,38
|
+42,86
|
+1,0%
|
4.376,25
|
4.289,74
|
22:25
|
|
Euronext Luxury Decrement 50 Points
|
755,50
|
748,12
|
+7,38
|
+1,0%
|
757,23
|
742,26
|
22:25
|
|
Euronext Luxury GR
|
10.456,28
|
10.352,22
|
+104,06
|
+1,0%
|
10.480,24
|
10.273,11
|
22:25
|
|
Euronext Luxury NR
|
9.882,32
|
9.783,97
|
+98,35
|
+1,0%
|
9.904,97
|
9.709,20
|
22:25
|
|
Euronext Luxury Transatlantic FB
|
26.547,85
|
26.301,49
|
+246,36
|
+0,9%
|
26.639,30
|
26.155,63
|
22:25
|
|
Euronext Luxury Transatlantic FB D5%
|
14.126,77
|
13.997,60
|
+129,17
|
+0,9%
|
14.175,43
|
13.918,03
|
22:25
|
|
Euronext Luxury Transatlantic FB D50P
|
855,23
|
847,43
|
+7,80
|
+0,9%
|
858,18
|
842,60
|
22:25
|
|
Euronext Luxury Transatlantic FB GR
|
32.391,22
|
32.090,64
|
+300,58
|
+0,9%
|
32.502,80
|
31.912,67
|
22:25
|
|
Euronext Luxury Transatlantic FB NR
|
30.641,42
|
30.357,07
|
+284,35
|
+0,9%
|
30.746,97
|
30.188,71
|
22:25
|
|
Euronext MTS BTP 10Y Yield
|
3,86
|
3,93
|
-0,07
|
-1,8%
|
3,86
|
3,86
|
17:24
|
|
Euronext MTS BTP 10Y Yield 11am
|
3,95
|
3,92
|
+0,03
|
+0,8%
|
3,95
|
3,95
|
11:58
|
|
Euronext MTS BTP 2Y Yield
|
2,86
|
2,93
|
-0,07
|
-2,4%
|
2,86
|
2,86
|
17:24
|
|
Euronext MTS BTP 2Y Yield 11am
|
2,95
|
2,91
|
+0,04
|
+1,4%
|
2,95
|
2,95
|
11:58
|
|
Euronext MTS BTP 5Y Yield
|
3,24
|
3,32
|
-0,08
|
-2,4%
|
3,24
|
3,24
|
17:24
|
|
Euronext MTS BTP 5Y Yield 11am
|
3,34
|
3,30
|
+0,04
|
+1,2%
|
3,34
|
3,34
|
11:58
|
|
Euronext MTS BUND 10Y Yield
|
3,06
|
3,12
|
-0,06
|
-1,9%
|
3,06
|
3,06
|
17:24
|
|
Euronext MTS BUND 10Y Yield 11am
|
3,14
|
3,12
|
+0,02
|
+0,6%
|
3,14
|
3,14
|
11:58
|
|
Euronext MTS DSL 10Y Yield
|
3,15
|
3,21
|
-0,06
|
-1,9%
|
3,15
|
3,15
|
17:24
|
|
Euronext MTS DSL 10Y Yield 11am
|
3,23
|
3,20
|
+0,03
|
+0,9%
|
3,23
|
3,23
|
11:58
|
|
Euronext MTS NXG 10Y Yield
|
3,43
|
3,50
|
-0,07
|
-2,0%
|
3,43
|
3,43
|
17:24
|
|
Euronext MTS NXG 10Y Yield 11am
|
3,51
|
3,48
|
+0,03
|
+0,9%
|
3,51
|
3,51
|
11:59
|
|
Euronext MTS OAT 10Y Yield
|
3,75
|
3,82
|
-0,07
|
-1,8%
|
3,75
|
3,75
|
17:24
|
|
Euronext MTS OAT 10Y Yield 11am
|
3,83
|
3,81
|
+0,02
|
+0,5%
|
3,83
|
3,83
|
11:59
|
|
Euronext MTS OLO 10Y Yield
|
3,59
|
3,66
|
-0,07
|
-1,9%
|
3,59
|
3,59
|
17:24
|
|
Euronext MTS OLO 10Y Yield 11am
|
3,68
|
3,66
|
+0,02
|
+0,5%
|
3,68
|
3,68
|
11:58
|
|
Euronext MTS RAGB 10Y Yield
|
3,31
|
3,38
|
-0,07
|
-2,1%
|
3,31
|
3,31
|
17:24
|
|
Euronext MTS RAGB 10Y Yield 11am
|
3,39
|
3,37
|
+0,02
|
+0,6%
|
3,39
|
3,39
|
11:58
|
|
Euronext MTS SPGB 10Y Yield
|
3,49
|
3,56
|
-0,07
|
-2,0%
|
3,49
|
3,49
|
17:24
|
|
Euronext MTS SPGB 10Y Yield 11am
|
3,58
|
3,55
|
+0,03
|
+0,8%
|
3,58
|
3,58
|
11:59
|
|
Euronext PAB Transatlantic 40 50D Points
|
1.041,16
|
1.043,19
|
-2,03
|
-0,2%
|
1.045,65
|
1.035,40
|
22:25
|
|
Euronext Sovereignty Europe 20
|
4.869,16
|
4.824,55
|
+44,61
|
+0,9%
|
4.869,16
|
4.735,74
|
18:15
|
|
Euronext Sovereignty Europe 20 D5%
|
3.022,95
|
2.992,84
|
+30,11
|
+1,0%
|
3.022,95
|
2.940,19
|
18:15
|
|
Euronext Sovereignty Europe 20 D50P
|
1.071,68
|
1.060,76
|
+10,92
|
+1,0%
|
1.071,68
|
1.042,35
|
18:15
|
|
Euronext Sovereignty Europe 20 GR
|
7.551,16
|
7.473,28
|
+77,88
|
+1,0%
|
7.551,16
|
7.344,50
|
18:15
|
|
Euronext Sovereignty Europe 20 NR
|
6.843,15
|
6.774,07
|
+69,08
|
+1,0%
|
6.843,15
|
6.655,82
|
18:15
|
|
Euronext Transatlantic Selection FB D50P
|
1.149,23
|
1.139,57
|
+9,66
|
+0,8%
|
1.153,92
|
1.129,97
|
22:25
|
|
Euronext Transatlantic Selection FB GR
|
60.108,29
|
59.595,69
|
+512,60
|
+0,9%
|
60.353,54
|
59.101,08
|
22:25
|
|
Euronext Transatlantic Selection FB NR
|
56.148,35
|
55.669,52
|
+478,83
|
+0,9%
|
56.377,45
|
55.207,49
|
22:25
|
|
Euronext Transatlantic Selection FB PR
|
46.494,66
|
46.098,15
|
+396,51
|
+0,9%
|
46.684,37
|
45.715,57
|
22:25
|
|
Euronext US Oil Gas and Coal
|
2.762,58
|
2.743,20
|
+19,38
|
+0,7%
|
2.769,38
|
2.710,25
|
22:25
|
|
Euronext US Oil Gas and Coal GR
|
4.568,84
|
4.536,15
|
+32,69
|
+0,7%
|
4.580,09
|
4.482,30
|
22:25
|
|
Euronext US Oil Gas and Coal NR
|
3.945,33
|
3.917,26
|
+28,07
|
+0,7%
|
3.955,04
|
3.870,59
|
22:25
|
|
Euronext US Small Cap
|
7.115,08
|
7.017,81
|
+97,27
|
+1,4%
|
7.115,38
|
7.006,14
|
22:25
|
|
Euronext US Small Cap GR
|
9.262,96
|
9.135,35
|
+127,61
|
+1,4%
|
9.263,35
|
9.121,14
|
22:25
|
|
Euronext US Small Cap NR
|
8.585,65
|
8.467,63
|
+118,02
|
+1,4%
|
8.586,00
|
8.454,19
|
22:25
|
|
Euronext US Smid Cap
|
6.856,97
|
6.755,02
|
+101,95
|
+1,5%
|
6.857,73
|
6.743,78
|
22:25
|
|
Euronext US Smid Cap GR
|
9.071,93
|
8.936,37
|
+135,56
|
+1,5%
|
9.072,94
|
8.922,19
|
22:25
|
|
Euronext US Smid Cap NR
|
8.373,61
|
8.248,68
|
+124,93
|
+1,5%
|
8.374,55
|
8.235,40
|
22:25
|
|
Euronext World Automobiles & Parts
|
4.758,66
|
4.729,00
|
+29,66
|
+0,6%
|
4.769,36
|
4.674,39
|
22:25
|
|
Euronext World Automobiles & Parts GR
|
7.148,94
|
7.104,38
|
+44,56
|
+0,6%
|
7.165,02
|
7.022,33
|
22:25
|
|
Euronext World Automobiles & Parts NR
|
6.518,73
|
6.478,10
|
+40,63
|
+0,6%
|
6.533,39
|
6.403,29
|
22:25
|
|
Euronext World Basic Resources
|
2.084,47
|
2.066,02
|
+18,45
|
+0,9%
|
2.087,78
|
2.052,37
|
22:25
|
|
Euronext World Basic Resources GR
|
3.443,02
|
3.412,54
|
+30,48
|
+0,9%
|
3.448,48
|
3.389,98
|
22:25
|
|
Euronext World Basic Resources NR
|
3.127,18
|
3.099,50
|
+27,68
|
+0,9%
|
3.132,15
|
3.079,01
|
22:25
|
|
Euronext World Health Care
|
5.312,44
|
5.254,75
|
+57,69
|
+1,1%
|
5.315,05
|
5.244,91
|
22:25
|
|
Euronext World Health Care GR
|
6.102,55
|
6.036,29
|
+66,26
|
+1,1%
|
6.105,56
|
6.024,98
|
22:25
|
|
Euronext World Oil Gas and Coal
|
2.144,80
|
2.122,63
|
+22,17
|
+1,0%
|
2.148,89
|
2.113,33
|
22:25
|
|
Euronext World Oil Gas and Coal GR
|
3.877,96
|
3.837,54
|
+40,42
|
+1,1%
|
3.885,36
|
3.821,06
|
22:25
|
|
Euronext World Oil Gas and Coal NR
|
3.375,12
|
3.340,03
|
+35,09
|
+1,1%
|
3.381,56
|
3.325,60
|
22:25
|
|
Euronext World Utilities
|
2.609,20
|
2.559,08
|
+50,12
|
+2,0%
|
2.612,11
|
2.559,31
|
22:25
|
|
Euronext World Utilities GR
|
4.820,10
|
4.721,55
|
+98,55
|
+2,1%
|
4.825,45
|
4.728,05
|
22:25
|
|
Euronext World Utilities NR
|
4.151,18
|
4.067,61
|
+83,57
|
+2,1%
|
4.155,79
|
4.071,88
|
22:25
|
|
FIP DYN SRE CHF
|
3.635,17
|
3.599,04
|
+36,13
|
+1,0%
|
3.635,17
|
3.635,17
|
18:46
|
|
FIP DYN SRE EUR
|
4.944,88
|
4.860,52
|
+84,36
|
+1,7%
|
4.944,88
|
4.944,88
|
18:46
|
|
FIP DYN SRE GBP
|
4.981,84
|
4.915,56
|
+66,28
|
+1,3%
|
4.981,84
|
4.981,84
|
18:46
|
|
FIP DYN SRE USD
|
4.323,73
|
4.238,93
|
+84,80
|
+2,0%
|
4.323,73
|
4.323,73
|
18:46
|
|
FIP DYN SRW CHF
|
5.042,20
|
5.044,93
|
-2,73
|
-0,1%
|
5.042,20
|
5.042,20
|
22:51
|
|
FIP DYN SRW EUR
|
6.823,28
|
6.823,20
|
+0,08
|
0,0%
|
6.823,28
|
6.823,28
|
22:51
|
|
FIP DYN SRW GBP
|
6.900,79
|
6.904,47
|
-3,68
|
-0,1%
|
6.900,79
|
6.900,79
|
22:51
|
|
FIP DYN SRW USD
|
6.003,02
|
6.004,62
|
-1,60
|
0,0%
|
6.003,02
|
6.003,02
|
22:51
|
|
FTSE EURO TOP 100
|
4.682,22
|
4.611,70
|
+70,52
|
+1,5%
|
4.682,22
|
4.576,52
|
18:05
|
|
FTSEUROFIRST 100
|
6.081,78
|
6.081,78
|
--
|
--
|
6.102,45
|
6.044,89
|
18:05
|
|
FTSEUROFIRST 80
|
7.335,80
|
7.335,80
|
--
|
--
|
7.405,58
|
7.291,14
|
18:05
|
|
Low Carbon 100 Europe Index
|
173,48
|
170,58
|
+2,90
|
+1,7%
|
173,51
|
169,38
|
18:15
|
|
Low Carbon 100 Europe Index GR
|
325,38
|
319,86
|
+5,52
|
+1,7%
|
325,44
|
317,69
|
18:15
|
|
Low Carbon 100 Europe Index NR
|
288,74
|
283,85
|
+4,89
|
+1,7%
|
288,79
|
281,91
|
18:15
|
|
SBFT 50 ESG EW
|
1.056,84
|
1.048,81
|
+8,03
|
+0,8%
|
1.056,84
|
1.038,55
|
18:05
|
|
SBFT 50 ESG EW GR
|
1.358,54
|
1.348,22
|
+10,32
|
+0,8%
|
1.358,54
|
1.335,02
|
18:05
|
|
SBFT 50 ESG EW NR
|
1.271,01
|
1.261,36
|
+9,65
|
+0,8%
|
1.271,01
|
1.249,01
|
18:05
|
|
SBFT 50 ESGEW D50P
|
855,29
|
848,93
|
+6,36
|
+0,7%
|
855,29
|
840,48
|
18:05
|
|
TRANSATLANTIC EW
|
2.747,05
|
2.723,60
|
+23,45
|
+0,9%
|
2.748,84
|
2.703,87
|
22:25
|
|
TRANSATLANTIC EW D
|
1.620,07
|
1.605,14
|
+14,93
|
+0,9%
|
1.621,13
|
1.594,63
|
22:25
|
|
TRANSATLANTIC EWGR
|
5.285,75
|
5.234,88
|
+50,87
|
+1,0%
|
5.289,19
|
5.202,75
|
22:25
|
|
TRANSATLANTIC EWNR
|
4.480,45
|
4.438,53
|
+41,92
|
+0,9%
|
4.483,37
|
4.410,08
|
22:25
|
|
WBMGC
|
2.502,24
|
2.499,24
|
+3,00
|
+0,1%
|
2.504,12
|
2.480,07
|
22:25
|