Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
AEX
|
731,81
|
743,59
|
-11,78
|
-1,6%
|
742,03
|
727,93
|
18:10
|
AMX
|
914,11
|
940,91
|
-26,80
|
-2,8%
|
937,51
|
909,97
|
18:10
|
ASCX
|
1.238,12
|
1.260,48
|
-22,36
|
-1,8%
|
1.256,05
|
1.231,62
|
18:10
|
AEX ALL-SHARE
|
999,82
|
1.017,66
|
-17,84
|
-1,8%
|
1.017,69
|
994,76
|
18:10
|
AEX ALL-SHARE GR
|
3.812,39
|
3.880,38
|
-67,99
|
-1,8%
|
3.880,52
|
3.793,09
|
18:10
|
AEX All-Tradable
|
884,21
|
899,31
|
-15,10
|
-1,7%
|
894,50
|
879,53
|
18:10
|
AEX All-Tradable Alternative Weighting
|
1.627,59
|
1.655,06
|
-27,47
|
-1,7%
|
1.646,20
|
1.620,07
|
18:10
|
AEX All-Tradable Alternative Weighting GR
|
2.842,95
|
2.890,91
|
-47,96
|
-1,7%
|
2.875,47
|
2.829,81
|
18:10
|
AEX All-Tradable Alternative Weighting NR
|
2.650,62
|
2.695,35
|
-44,73
|
-1,7%
|
2.680,94
|
2.638,37
|
18:10
|
AEX All-Tradable GR
|
1.573,20
|
1.600,04
|
-26,84
|
-1,7%
|
1.591,50
|
1.564,87
|
18:10
|
AEX All-Tradable NR
|
1.472,97
|
1.498,11
|
-25,14
|
-1,7%
|
1.490,11
|
1.465,17
|
18:10
|
AEX BASIC MATER GR
|
2.106,39
|
2.152,96
|
-46,57
|
-2,2%
|
2.147,48
|
2.063,12
|
18:10
|
AEX BASIC MATER.
|
1.394,73
|
1.425,57
|
-30,84
|
-2,2%
|
1.421,94
|
1.366,08
|
18:10
|
AEX CONS GOODS GR
|
4.930,75
|
4.936,96
|
-6,21
|
-0,1%
|
4.950,10
|
4.922,73
|
18:10
|
AEX CONS SERV GR
|
4.763,91
|
4.757,61
|
+6,30
|
+0,1%
|
4.786,29
|
4.740,55
|
18:10
|
AEX CONSUMER GOODS
|
3.137,01
|
3.140,97
|
-3,96
|
-0,1%
|
3.149,32
|
3.131,91
|
18:10
|
AEX CONSUMER SERV.
|
3.005,26
|
3.001,41
|
+3,85
|
+0,1%
|
3.019,38
|
2.990,52
|
18:10
|
AEX Equal Weight
|
2.909,10
|
2.963,78
|
-54,68
|
-1,8%
|
2.955,90
|
2.892,22
|
18:10
|
AEX Equal Weight GR
|
4.407,52
|
4.490,36
|
-82,84
|
-1,8%
|
4.478,42
|
4.381,94
|
18:10
|
AEX Equal Weight NR
|
4.099,08
|
4.176,12
|
-77,04
|
-1,8%
|
4.165,01
|
4.075,28
|
18:10
|
AEX ESG
|
1.012,08
|
1.029,44
|
-17,36
|
-1,7%
|
1.028,29
|
1.006,68
|
18:10
|
AEX ESG GR
|
1.461,05
|
1.486,11
|
-25,06
|
-1,7%
|
1.484,46
|
1.453,26
|
18:10
|
AEX ESG NR
|
1.375,98
|
1.399,58
|
-23,60
|
-1,7%
|
1.398,02
|
1.368,64
|
18:10
|
AEX FINANCIALS
|
524,28
|
537,32
|
-13,04
|
-2,4%
|
536,22
|
516,67
|
18:10
|
AEX FINANCIALS GR
|
1.019,80
|
1.045,16
|
-25,36
|
-2,4%
|
1.043,02
|
1.005,00
|
18:10
|
AEX GR
|
2.726,90
|
2.770,79
|
-43,89
|
-1,6%
|
2.764,97
|
2.712,42
|
18:10
|
AEX HEALTH CARE
|
987,47
|
1.013,44
|
-25,97
|
-2,6%
|
1.014,39
|
974,84
|
18:10
|
AEX HLTH CARE GR
|
1.269,29
|
1.302,67
|
-33,38
|
-2,6%
|
1.303,90
|
1.253,05
|
18:10
|
AEX INDUSTRIALS
|
1.978,27
|
2.048,05
|
-69,78
|
-3,4%
|
2.047,97
|
1.950,90
|
18:10
|
AEX INDUSTRIALS GR
|
3.004,46
|
3.110,44
|
-105,98
|
-3,4%
|
3.110,32
|
2.962,90
|
18:10
|
AEX NR
|
2.358,02
|
2.395,97
|
-37,95
|
-1,6%
|
2.390,94
|
2.345,50
|
18:10
|
AEX OIL & GAS
|
922,80
|
948,55
|
-25,75
|
-2,7%
|
948,50
|
901,66
|
18:10
|
AEX OIL & GAS GR
|
2.191,72
|
2.252,86
|
-61,14
|
-2,7%
|
2.252,75
|
2.141,51
|
18:10
|
AEX REAL ESTATE
|
602,93
|
618,20
|
-15,27
|
-2,5%
|
617,78
|
597,90
|
18:10
|
AEX REAL ESTATE GR
|
680,36
|
697,59
|
-17,23
|
-2,5%
|
697,12
|
674,69
|
18:10
|
AEX settlementindex
|
731,46
|
742,20
|
-10,74
|
-1,4%
|
732,12
|
731,34
|
16:00
|
AEX TECHNOLOGY
|
8.783,64
|
8.991,98
|
-208,34
|
-2,3%
|
8.991,95
|
8.739,55
|
18:10
|
AEX TECHNOLOGY GR
|
10.725,67
|
10.980,07
|
-254,40
|
-2,3%
|
10.980,03
|
10.671,83
|
18:10
|
AEX TELECOM GR
|
2.847,85
|
2.879,78
|
-31,93
|
-1,1%
|
2.885,10
|
2.836,32
|
18:10
|
AEX TELECOM.
|
1.444,38
|
1.460,57
|
-16,19
|
-1,1%
|
1.463,27
|
1.438,53
|
18:10
|
AEX UTILITIES
|
1.468,54
|
1.498,02
|
-29,48
|
-2,0%
|
1.516,87
|
1.449,69
|
18:10
|
AEX UTILITIES GR
|
1.468,54
|
1.498,02
|
-29,48
|
-2,0%
|
1.516,87
|
1.449,69
|
18:10
|
AEX-Light
|
73,18
|
74,36
|
-1,18
|
-1,6%
|
74,20
|
72,79
|
18:10
|
AMX GR
|
3.040,21
|
3.129,34
|
-89,13
|
-2,8%
|
3.118,03
|
3.026,44
|
18:10
|
AMX NR
|
2.639,10
|
2.716,47
|
-77,37
|
-2,8%
|
2.706,65
|
2.627,14
|
18:10
|
AMX settlementindex
|
913,37
|
941,44
|
-28,07
|
-3,0%
|
913,37
|
911,48
|
17:00
|
AScX GR
|
2.191,32
|
2.229,32
|
-38,00
|
-1,7%
|
2.223,03
|
2.179,82
|
18:10
|
ASCX NR
|
2.016,55
|
2.051,74
|
-35,19
|
-1,7%
|
2.045,73
|
2.005,97
|
18:10
|
BNL ESG L20
|
1.845,84
|
1.874,74
|
-28,90
|
-1,5%
|
1.869,39
|
1.827,33
|
18:15
|
BNL ESG L20 D 4.5%
|
1.414,78
|
1.437,10
|
-22,32
|
-1,6%
|
1.432,83
|
1.400,59
|
18:15
|
BNL ESG L20 GR
|
3.430,96
|
3.484,66
|
-53,70
|
-1,5%
|
3.474,72
|
3.396,56
|
18:15
|
BNL ESG L20 NR
|
3.073,66
|
3.121,78
|
-48,12
|
-1,5%
|
3.112,87
|
3.042,85
|
18:15
|
EN ASIA PAC 500
|
1.305,39
|
1.292,94
|
+12,45
|
+1,0%
|
1.305,39
|
1.305,39
|
18:05
|
EN ASIA PAC 500 GR
|
2.194,40
|
2.177,89
|
+16,51
|
+0,8%
|
2.194,40
|
2.194,40
|
18:05
|
EN ASIA PAC 500 NR
|
1.969,80
|
1.954,98
|
+14,82
|
+0,8%
|
1.969,80
|
1.969,80
|
18:05
|
EN BENEL LR D 4.5%
|
1.494,94
|
1.510,93
|
-15,99
|
-1,1%
|
1.507,81
|
1.483,85
|
18:15
|
EN BENEL LR GR
|
3.844,69
|
3.885,34
|
-40,65
|
-1,0%
|
3.877,78
|
3.816,18
|
18:15
|
EN BENEL LR NR
|
3.396,60
|
3.432,51
|
-35,91
|
-1,0%
|
3.425,84
|
3.371,41
|
18:15
|
EN BENELUX LR
|
2.117,61
|
2.140,00
|
-22,39
|
-1,0%
|
2.135,84
|
2.101,91
|
18:15
|
EN CDP E EZ EW D5%
|
967,50
|
986,09
|
-18,59
|
-1,9%
|
985,96
|
962,38
|
18:20
|
EN CDP E F EOGE GR
|
2.717,36
|
2.788,47
|
-71,11
|
-2,6%
|
2.788,49
|
2.701,46
|
18:10
|
EN CDP E F EOGE NR
|
2.354,57
|
2.416,18
|
-61,61
|
-2,5%
|
2.416,20
|
2.340,79
|
18:10
|
EN CDP E FR EW D5%
|
1.030,59
|
1.057,24
|
-26,65
|
-2,5%
|
1.057,10
|
1.024,10
|
18:10
|
EN CDP E FR EW GR
|
2.824,08
|
2.896,71
|
-72,63
|
-2,5%
|
2.896,73
|
2.806,30
|
18:10
|
EN CDP E FR EW NR
|
2.441,00
|
2.503,78
|
-62,78
|
-2,5%
|
2.503,80
|
2.425,64
|
18:10
|
EN CDP E W EW D5%
|
1.458,24
|
1.455,91
|
+2,33
|
+0,2%
|
1.459,56
|
1.445,79
|
22:25
|
EN CDP EF EOGE D5%
|
994,07
|
1.020,23
|
-26,16
|
-2,6%
|
1.020,10
|
988,26
|
18:10
|
EN CDP ENV EZ EW
|
1.392,75
|
1.419,31
|
-26,56
|
-1,9%
|
1.419,32
|
1.385,38
|
18:20
|
EN CDP ENV EZ EW G
|
2.697,98
|
2.749,43
|
-51,45
|
-1,9%
|
2.749,45
|
2.683,70
|
18:20
|
EN CDP ENV EZ EW N
|
2.291,37
|
2.335,07
|
-43,70
|
-1,9%
|
2.335,08
|
2.279,25
|
18:20
|
EN CDP ENV FR EOGE
|
1.650,14
|
1.693,32
|
-43,18
|
-2,6%
|
1.693,33
|
1.640,49
|
18:10
|
EN CDP ENV FR EW
|
1.700,58
|
1.744,32
|
-43,74
|
-2,5%
|
1.744,33
|
1.689,88
|
18:10
|
EN CDP ENV W EW
|
2.347,08
|
2.343,01
|
+4,07
|
+0,2%
|
2.349,20
|
2.327,05
|
22:25
|
EN CDP ENV W EW GR
|
3.886,03
|
3.879,29
|
+6,74
|
+0,2%
|
3.889,55
|
3.852,86
|
22:25
|
EN CDP ENV W EW NR
|
3.453,44
|
3.447,45
|
+5,99
|
+0,2%
|
3.456,57
|
3.423,97
|
22:25
|
EN CDP W EZ EW
|
1.703,51
|
1.734,28
|
-30,77
|
-1,8%
|
1.734,28
|
1.692,14
|
18:20
|
EN CDP W EZ EW D5%
|
1.214,54
|
1.236,65
|
-22,11
|
-1,8%
|
1.236,48
|
1.206,49
|
18:20
|
EN CDP W EZ EW GR
|
2.564,74
|
2.611,05
|
-46,31
|
-1,8%
|
2.611,05
|
2.547,74
|
18:20
|
EN CDP W EZ EW NR
|
2.328,37
|
2.370,42
|
-42,05
|
-1,8%
|
2.370,42
|
2.312,94
|
18:20
|
EN CE 1 ESG EW GR
|
3.459,68
|
3.535,89
|
-76,21
|
-2,2%
|
3.533,45
|
3.432,30
|
18:15
|
EN CE 1 ESG EW NR
|
3.030,27
|
3.097,02
|
-66,75
|
-2,2%
|
3.094,89
|
3.006,29
|
18:15
|
EN CE 30 ESG EW GR
|
2.140,64
|
2.186,17
|
-45,53
|
-2,1%
|
2.184,39
|
2.123,88
|
18:15
|
EN CE 30 ESG EW NR
|
1.841,51
|
1.880,68
|
-39,17
|
-2,1%
|
1.879,15
|
1.827,10
|
18:15
|
EN CE EW DEC 5% GR
|
1.183,90
|
1.206,07
|
-22,17
|
-1,8%
|
1.205,90
|
1.174,30
|
18:15
|
EN CE EW DEC 5% NR
|
1.046,25
|
1.065,84
|
-19,59
|
-1,8%
|
1.065,69
|
1.037,77
|
18:15
|
EN CE EW30 D 5% GR
|
1.265,89
|
1.284,89
|
-19,00
|
-1,5%
|
1.284,71
|
1.253,66
|
18:15
|
EN CE EW30 D 5% NR
|
1.087,44
|
1.103,77
|
-16,33
|
-1,5%
|
1.103,62
|
1.076,94
|
18:15
|
EN CL OB 50 EW D5%
|
1.293,16
|
1.319,41
|
-26,25
|
-2,0%
|
1.318,76
|
1.282,88
|
18:20
|
EN CL OB 50 EW GR
|
2.601,50
|
2.653,95
|
-52,45
|
-2,0%
|
2.652,99
|
2.580,83
|
18:20
|
EN CL OB 50 EW NR
|
2.398,24
|
2.446,59
|
-48,35
|
-2,0%
|
2.445,71
|
2.379,19
|
18:20
|
EN Cl OB 50E EW GR
|
2.714,42
|
2.779,45
|
-65,03
|
-2,3%
|
2.777,02
|
2.697,13
|
18:20
|
EN CL OB 50EEW D5%
|
1.336,23
|
1.368,44
|
-32,21
|
-2,4%
|
1.367,05
|
1.327,72
|
18:20
|
EN Cl OB E50 EW NR
|
2.478,05
|
2.537,41
|
-59,36
|
-2,3%
|
2.535,19
|
2.462,26
|
18:20
|
EN Cl OBJ 50 E EW
|
1.886,98
|
1.932,19
|
-45,21
|
-2,3%
|
1.930,49
|
1.874,96
|
18:20
|
EN CL OBJ 50 EW
|
1.827,09
|
1.863,92
|
-36,83
|
-2,0%
|
1.863,25
|
1.812,57
|
18:20
|
EN COP 50 EW 4.5%D
|
1.558,51
|
1.576,96
|
-18,45
|
-1,2%
|
1.577,38
|
1.545,67
|
18:20
|
EN CORE E1 ESG EW
|
2.080,33
|
2.126,16
|
-45,83
|
-2,2%
|
2.124,70
|
2.063,87
|
18:15
|
EN CORE E100 EW
|
1.752,39
|
1.784,96
|
-32,57
|
-1,8%
|
1.784,96
|
1.738,19
|
18:15
|
EN CORE E100 EW GR
|
2.799,80
|
2.851,83
|
-52,03
|
-1,8%
|
2.851,83
|
2.777,10
|
18:15
|
EN CORE E100 EW NR
|
2.477,86
|
2.523,91
|
-46,05
|
-1,8%
|
2.523,91
|
2.457,78
|
18:15
|
EN CORE E30 ESG EW
|
1.214,17
|
1.240,00
|
-25,83
|
-2,1%
|
1.238,99
|
1.204,67
|
18:15
|
EN CORE E30 EW
|
1.680,11
|
1.705,09
|
-24,98
|
-1,5%
|
1.705,09
|
1.663,88
|
18:15
|
EN CORE E30 EW GR
|
2.997,87
|
3.042,45
|
-44,58
|
-1,5%
|
3.042,45
|
2.968,92
|
18:15
|
EN CORE E30 EW NR
|
2.575,36
|
2.613,66
|
-38,30
|
-1,5%
|
2.613,66
|
2.550,49
|
18:15
|
EN DEV MARKET
|
2.374,06
|
2.350,97
|
+23,09
|
+1,0%
|
2.374,80
|
2.351,61
|
22:25
|
EN DEV MARKET GR
|
3.648,91
|
3.613,01
|
+35,90
|
+1,0%
|
3.649,97
|
3.614,45
|
22:25
|
EN DEV MARKET NR
|
3.297,99
|
3.265,66
|
+32,33
|
+1,0%
|
3.298,95
|
3.266,85
|
22:25
|
EN DEV MARKET USD
|
848,98
|
850,68
|
-1,70
|
-0,2%
|
849,62
|
839,52
|
22:25
|
EN DEV MRKT GR USD
|
872,23
|
873,88
|
-1,65
|
-0,2%
|
872,89
|
862,51
|
22:25
|
EN DEV MRKT NR USD
|
866,82
|
868,49
|
-1,67
|
-0,2%
|
867,47
|
857,16
|
22:25
|
EN E50 ESG EW D50P
|
1.111,42
|
1.132,81
|
-21,39
|
-1,9%
|
1.132,55
|
1.102,90
|
18:20
|
EN E50 ESG EW GR
|
1.439,86
|
1.467,39
|
-27,53
|
-1,9%
|
1.467,22
|
1.428,82
|
18:20
|
EN E50 ESG EW NR
|
1.382,36
|
1.408,79
|
-26,43
|
-1,9%
|
1.408,62
|
1.371,76
|
18:20
|
EN E50 SG EW D50P
|
1.107,32
|
1.126,67
|
-19,35
|
-1,7%
|
1.122,44
|
1.100,13
|
18:20
|
EN E50 SG EW GR
|
1.438,97
|
1.463,93
|
-24,96
|
-1,7%
|
1.458,61
|
1.429,63
|
18:20
|
EN E50 SG EW NR
|
1.381,31
|
1.406,00
|
-24,69
|
-1,8%
|
1.400,18
|
1.372,34
|
18:20
|
EN EU S 100EW D50P
|
1.123,57
|
1.138,12
|
-14,55
|
-1,3%
|
1.137,63
|
1.115,71
|
18:20
|
EN EU S 100EW GR
|
1.488,11
|
1.507,18
|
-19,07
|
-1,3%
|
1.506,72
|
1.477,70
|
18:20
|
EN EU S 100EW NR
|
1.422,05
|
1.440,84
|
-18,79
|
-1,3%
|
1.439,84
|
1.412,10
|
18:20
|
EN EU SUST 100 EW
|
1.208,29
|
1.225,22
|
-16,93
|
-1,4%
|
1.223,42
|
1.199,83
|
18:20
|
EN EUR N100 EW
|
1.476,22
|
1.506,85
|
-30,63
|
-2,0%
|
1.496,47
|
1.466,94
|
18:20
|
EN EUR N100 EW D5%
|
905,61
|
924,53
|
-18,92
|
-2,0%
|
918,03
|
899,92
|
18:20
|
EN EUR N100 EW GR
|
2.427,14
|
2.477,51
|
-50,37
|
-2,0%
|
2.460,44
|
2.411,89
|
18:20
|
EN EUR N100 EW NR
|
2.144,91
|
2.189,42
|
-44,51
|
-2,0%
|
2.174,34
|
2.131,44
|
18:20
|
EN EURO 150 EW D5%
|
923,22
|
941,42
|
-18,20
|
-1,9%
|
935,00
|
916,43
|
18:20
|
EN EURO 50 ESG EW
|
1.219,53
|
1.242,85
|
-23,32
|
-1,9%
|
1.242,70
|
1.210,18
|
18:20
|
EN EURO 50 SG EW
|
1.215,74
|
1.238,65
|
-22,91
|
-1,8%
|
1.232,37
|
1.207,84
|
18:20
|
EN EUROPE 500
|
1.435,02
|
1.454,51
|
-19,49
|
-1,3%
|
1.453,55
|
1.425,08
|
18:20
|
EN EUROPE 500 GR
|
2.609,93
|
2.643,99
|
-34,06
|
-1,3%
|
2.643,61
|
2.591,86
|
18:20
|
EN EUROPE 500 NR
|
2.356,28
|
2.387,43
|
-31,15
|
-1,3%
|
2.386,70
|
2.339,97
|
18:20
|
EN EUROZ 150 EW GR
|
2.496,56
|
2.544,97
|
-48,41
|
-1,9%
|
2.528,38
|
2.478,19
|
18:20
|
EN EUROZ 150 EW NR
|
2.186,61
|
2.229,40
|
-42,79
|
-1,9%
|
2.214,49
|
2.170,53
|
18:20
|
EN EUROZ 40 EW D5%
|
774,93
|
788,72
|
-13,79
|
-1,7%
|
784,72
|
766,87
|
18:20
|
EN EUROZ 40 EW GR
|
1.933,74
|
1.966,60
|
-32,86
|
-1,7%
|
1.958,13
|
1.913,63
|
18:20
|
EN EUROZ 40 EW NR
|
1.683,66
|
1.713,37
|
-29,71
|
-1,7%
|
1.704,91
|
1.666,14
|
18:20
|
EN EUROZ 60 EW GR
|
1.464,06
|
1.490,75
|
-26,69
|
-1,8%
|
1.482,36
|
1.451,36
|
18:20
|
EN EUROZ 60 EW NR
|
1.409,15
|
1.435,46
|
-26,31
|
-1,8%
|
1.426,78
|
1.396,93
|
18:20
|
EN EUROZ 70 EW D5%
|
945,21
|
961,73
|
-16,52
|
-1,7%
|
956,13
|
937,00
|
18:20
|
EN EUROZ 70 EW GR
|
2.583,78
|
2.627,61
|
-43,83
|
-1,7%
|
2.613,61
|
2.561,36
|
18:20
|
EN EUROZ 70 EW NR
|
2.238,62
|
2.277,42
|
-38,80
|
-1,7%
|
2.264,47
|
2.219,18
|
18:20
|
EN EUROZ 80 EW D5%
|
954,38
|
971,87
|
-17,49
|
-1,8%
|
965,97
|
946,08
|
18:20
|
EN EUROZ 80 EW GR
|
2.599,21
|
2.645,64
|
-46,43
|
-1,8%
|
2.630,76
|
2.576,62
|
18:20
|
EN EUROZ 80 EW NR
|
2.260,32
|
2.301,44
|
-41,12
|
-1,8%
|
2.287,77
|
2.240,67
|
18:20
|
EN EUROZONE 150 EW
|
1.461,44
|
1.490,51
|
-29,07
|
-2,0%
|
1.480,07
|
1.450,68
|
18:20
|
EN EUROZONE 300
|
1.367,28
|
1.393,31
|
-26,03
|
-1,9%
|
1.391,50
|
1.356,96
|
18:20
|
EN EUROZONE 300 GR
|
2.446,35
|
2.491,63
|
-45,28
|
-1,8%
|
2.489,66
|
2.427,90
|
18:20
|
EN EUROZONE 300 NR
|
2.126,50
|
2.166,25
|
-39,75
|
-1,8%
|
2.164,15
|
2.110,46
|
18:20
|
EN EUROZONE 40 EW
|
1.124,84
|
1.146,05
|
-21,21
|
-1,9%
|
1.139,06
|
1.113,12
|
18:20
|
EN EUROZONE 60 EW
|
1.249,73
|
1.274,07
|
-24,34
|
-1,9%
|
1.265,37
|
1.238,88
|
18:20
|
EN EUROZONE 70 EW
|
1.445,70
|
1.471,76
|
-26,06
|
-1,8%
|
1.462,41
|
1.433,14
|
18:20
|
EN EUROZONE 80 EW
|
1.477,24
|
1.505,02
|
-27,78
|
-1,8%
|
1.495,19
|
1.464,39
|
18:20
|
EN EZ 100 ESG
|
1.414,92
|
1.443,12
|
-28,20
|
-2,0%
|
1.433,42
|
1.403,63
|
18:20
|
EN EZ 100 ESG D5%
|
934,17
|
952,66
|
-18,49
|
-1,9%
|
946,38
|
926,72
|
18:20
|
EN EZ 100 ESG GR
|
2.567,76
|
2.617,86
|
-50,10
|
-1,9%
|
2.601,33
|
2.547,29
|
18:20
|
EN EZ 100 ESG NR
|
2.212,57
|
2.256,06
|
-43,49
|
-1,9%
|
2.241,50
|
2.194,92
|
18:20
|
EN EZ 60 EW D 50P
|
1.141,63
|
1.162,59
|
-20,96
|
-1,8%
|
1.155,91
|
1.131,73
|
18:20
|
EN EZ Banks
|
543,25
|
569,14
|
-25,89
|
-4,5%
|
569,09
|
530,96
|
18:20
|
EN EZ Banks D5%
|
417,68
|
435,93
|
-18,25
|
-4,2%
|
437,47
|
408,26
|
18:20
|
EN EZ Banks GR
|
911,83
|
949,54
|
-37,71
|
-4,0%
|
954,95
|
891,33
|
18:20
|
EN EZ Banks NR
|
809,92
|
845,20
|
-35,28
|
-4,2%
|
848,30
|
791,67
|
18:20
|
EN EZ E T L 50 D5%
|
1.717,93
|
1.752,67
|
-34,74
|
-2,0%
|
1.742,50
|
1.705,14
|
18:20
|
EN EZ E TR L 50 GR
|
3.953,61
|
4.030,94
|
-77,33
|
-1,9%
|
4.010,12
|
3.924,20
|
18:20
|
EN EZ E TR L 50 NR
|
3.500,56
|
3.570,85
|
-70,29
|
-2,0%
|
3.550,62
|
3.474,50
|
18:20
|
EN EZ ENER TR L 50
|
2.461,96
|
2.513,78
|
-51,82
|
-2,1%
|
2.497,20
|
2.443,62
|
18:20
|
EN EZ ESG L 40
|
2.147,42
|
2.191,33
|
-43,91
|
-2,0%
|
2.181,20
|
2.132,61
|
18:20
|
EN EZ ESG L 40 D5%
|
1.538,54
|
1.570,21
|
-31,67
|
-2,0%
|
1.562,74
|
1.527,93
|
18:20
|
EN EZ ESG L 40 GR
|
3.579,51
|
3.652,70
|
-73,19
|
-2,0%
|
3.635,83
|
3.554,83
|
18:20
|
EN EZ ESG L 40 NR
|
3.135,16
|
3.199,26
|
-64,10
|
-2,0%
|
3.184,48
|
3.113,54
|
18:20
|
EN EZ L&M 60 EW
|
1.176,70
|
1.197,20
|
-20,50
|
-1,7%
|
1.189,66
|
1.167,24
|
18:15
|
EN EZ L&M 60 EW GR
|
1.456,71
|
1.482,08
|
-25,37
|
-1,7%
|
1.472,75
|
1.445,00
|
18:15
|
EN EZ L&M 60 EW NR
|
1.385,45
|
1.409,58
|
-24,13
|
-1,7%
|
1.400,71
|
1.374,32
|
18:15
|
EN EZ L&M60EW D50P
|
979,47
|
996,67
|
-17,20
|
-1,7%
|
990,26
|
971,59
|
18:15
|
EN EZ TRANSATL
|
3.650,94
|
3.608,65
|
+42,29
|
+1,2%
|
3.652,54
|
3.607,72
|
22:25
|
EN EZ TRANSATL GR
|
4.949,76
|
4.892,03
|
+57,73
|
+1,2%
|
4.951,94
|
4.891,18
|
22:25
|
EN EZ TRANSATL NR
|
4.548,91
|
4.495,98
|
+52,93
|
+1,2%
|
4.550,91
|
4.495,06
|
22:25
|
EN EZ100 ESG D3.5%
|
1.209,98
|
1.233,89
|
-23,91
|
-1,9%
|
1.225,80
|
1.200,33
|
18:20
|
EN EZ100 ESG D4.5%
|
1.018,31
|
1.038,45
|
-20,14
|
-1,9%
|
1.031,62
|
1.010,18
|
18:20
|
EN FGL 50 EW D 5%
|
1.061,01
|
1.081,66
|
-20,65
|
-1,9%
|
1.081,51
|
1.051,85
|
18:15
|
EN FGL 50 EW GR
|
2.848,44
|
2.903,47
|
-55,03
|
-1,9%
|
2.903,47
|
2.823,86
|
18:15
|
EN FGL 50 EW NR
|
2.512,78
|
2.561,32
|
-48,54
|
-1,9%
|
2.561,32
|
2.491,09
|
18:15
|
EN FM EU EW
|
1.336,59
|
1.358,35
|
-21,76
|
-1,6%
|
1.353,26
|
1.326,05
|
18:15
|
EN FM EU EW D5%
|
884,16
|
898,68
|
-14,52
|
-1,6%
|
895,19
|
877,19
|
18:15
|
EN FM EU EW GR
|
2.176,98
|
2.212,43
|
-35,45
|
-1,6%
|
2.204,14
|
2.159,82
|
18:15
|
EN FM EU EW NR
|
1.914,82
|
1.946,00
|
-31,18
|
-1,6%
|
1.938,70
|
1.899,73
|
18:15
|
EN FR EZ 60 EW
|
1.288,37
|
1.315,15
|
-26,78
|
-2,0%
|
1.307,33
|
1.277,05
|
18:20
|
EN FR EZ 60 EW GR
|
1.514,32
|
1.543,89
|
-29,57
|
-1,9%
|
1.536,58
|
1.501,03
|
18:20
|
EN FR EZ 60 EW NR
|
1.455,20
|
1.484,25
|
-29,05
|
-2,0%
|
1.476,59
|
1.442,42
|
18:20
|
EN FR GR L 50 GR
|
2.613,42
|
2.657,05
|
-43,63
|
-1,6%
|
2.657,05
|
2.589,73
|
18:15
|
EN FR GR L 50 NR
|
2.278,28
|
2.316,32
|
-38,04
|
-1,6%
|
2.316,32
|
2.257,63
|
18:15
|
EN FRAGER L 50 EW
|
1.700,74
|
1.733,60
|
-32,86
|
-1,9%
|
1.733,60
|
1.686,06
|
18:15
|
EN FRAGER LEAD 50
|
1.479,40
|
1.504,09
|
-24,69
|
-1,6%
|
1.504,09
|
1.465,99
|
18:15
|
EN FREZ 60 EW D50P
|
1.183,34
|
1.206,58
|
-23,24
|
-1,9%
|
1.200,73
|
1.172,95
|
18:20
|
EN NA 500
|
3.361,75
|
3.306,28
|
+55,47
|
+1,7%
|
3.363,47
|
3.316,85
|
22:25
|
EN NA 500 GR
|
4.840,80
|
4.760,86
|
+79,94
|
+1,7%
|
4.843,28
|
4.776,15
|
22:25
|
EN NA 500 NR
|
4.352,90
|
4.281,03
|
+71,87
|
+1,7%
|
4.355,12
|
4.294,76
|
22:25
|
EN RM G GL SUS DEC
|
1.176,19
|
1.175,04
|
+1,15
|
+0,1%
|
1.176,19
|
1.176,19
|
22:25
|
EN RM G GL SUST NR
|
2.782,99
|
2.779,48
|
+3,51
|
+0,1%
|
2.782,99
|
2.782,99
|
22:25
|
EN RM G GLOB SUST
|
1.371,45
|
1.369,73
|
+1,72
|
+0,1%
|
1.371,45
|
1.371,45
|
22:25
|
EN RM GL BAL RC10D
|
1.526,53
|
1.521,58
|
+4,95
|
+0,3%
|
1.526,53
|
1.526,53
|
22:35
|
EN RM GL BAL RC12D
|
1.518,08
|
1.512,16
|
+5,92
|
+0,4%
|
1.518,08
|
1.518,08
|
22:35
|
EN RM GLB BAL DECR
|
1.172,28
|
1.164,43
|
+7,85
|
+0,7%
|
1.172,28
|
1.172,28
|
22:25
|
EN RM GLB BAL RC10
|
3.421,97
|
3.409,98
|
+11,99
|
+0,4%
|
3.421,97
|
3.421,97
|
22:35
|
EN RM GLB BAL RC12
|
3.402,62
|
3.388,47
|
+14,15
|
+0,4%
|
3.402,62
|
3.402,62
|
22:35
|
EN RM GLBCONV DECR
|
1.261,57
|
1.252,40
|
+9,17
|
+0,7%
|
1.261,57
|
1.261,57
|
22:25
|
EN RM GLOB BAL NR
|
2.657,44
|
2.638,98
|
+18,46
|
+0,7%
|
2.657,44
|
2.657,44
|
22:25
|
EN RM GLOB BALANCE
|
1.354,38
|
1.345,23
|
+9,15
|
+0,7%
|
1.354,38
|
1.354,38
|
22:25
|
EN RM GLOB CONV
|
1.458,40
|
1.447,43
|
+10,97
|
+0,8%
|
1.458,40
|
1.458,40
|
22:25
|
EN RM GLOB CONV NR
|
2.859,69
|
2.838,17
|
+21,52
|
+0,8%
|
2.859,69
|
2.859,69
|
22:25
|
EN SES EZ 50
|
902,01
|
916,85
|
-14,84
|
-1,6%
|
916,12
|
891,99
|
18:20
|
EN SES EZ 50 D5P
|
949,44
|
965,20
|
-15,76
|
-1,6%
|
964,30
|
938,90
|
18:20
|
EN SES EZ 50 GR
|
2.064,66
|
2.098,62
|
-33,96
|
-1,6%
|
2.096,95
|
2.041,72
|
18:20
|
EN SES EZ 50 NR
|
1.718,65
|
1.746,93
|
-28,28
|
-1,6%
|
1.745,54
|
1.699,56
|
18:20
|
EN T30 FG IND EW
|
2.643,69
|
2.734,43
|
-90,74
|
-3,3%
|
2.708,16
|
2.630,75
|
18:15
|
EN T30 FG INDEW GR
|
3.882,02
|
4.015,27
|
-133,25
|
-3,3%
|
3.976,69
|
3.862,54
|
18:15
|
EN T30 FG INDEW NR
|
3.483,69
|
3.603,27
|
-119,58
|
-3,3%
|
3.568,65
|
3.466,21
|
18:15
|
EN T30 FGINDEW D5%
|
1.459,24
|
1.509,54
|
-50,30
|
-3,3%
|
1.494,83
|
1.451,91
|
18:15
|
EN TECH LEADERS
|
2.398,83
|
2.442,24
|
-43,41
|
-1,8%
|
2.440,97
|
2.386,50
|
18:15
|
EN TECH LEADERS GR
|
2.618,55
|
2.665,94
|
-47,39
|
-1,8%
|
2.664,56
|
2.605,10
|
18:15
|
EN TECH LEADERS NR
|
2.564,56
|
2.610,97
|
-46,41
|
-1,8%
|
2.609,62
|
2.551,38
|
18:15
|
EN TRANSATLANT GR
|
4.590,51
|
4.544,85
|
+45,66
|
+1,0%
|
4.592,21
|
4.539,91
|
22:25
|
EN TRANSATLANT NR
|
4.239,50
|
4.197,49
|
+42,01
|
+1,0%
|
4.241,07
|
4.192,77
|
22:25
|
EN TRANSATLANTIC
|
3.331,02
|
3.298,30
|
+32,72
|
+1,0%
|
3.332,25
|
3.294,30
|
22:25
|
EN WORLD
|
2.373,19
|
2.349,95
|
+23,24
|
+1,0%
|
2.373,93
|
2.350,70
|
22:25
|
EN WORLD GR
|
3.647,08
|
3.610,97
|
+36,11
|
+1,0%
|
3.648,14
|
3.612,58
|
22:25
|
EN WORLD NR
|
3.296,46
|
3.263,94
|
+32,52
|
+1,0%
|
3.297,43
|
3.265,28
|
22:25
|
ENCE1 ESGEW D5%NR
|
1.279,50
|
1.307,87
|
-28,37
|
-2,2%
|
1.306,79
|
1.269,37
|
18:15
|
ENCE30 ESGEW D5%NR
|
777,47
|
794,12
|
-16,65
|
-2,1%
|
793,36
|
771,38
|
18:15
|
ENX CCY ADA
|
0,36
|
0,38
|
-0,02
|
-5,3%
|
0,36
|
0,36
|
17:15
|
ENX CCY AVAX
|
17,03
|
17,72
|
-0,69
|
-3,9%
|
17,03
|
17,03
|
17:15
|
ENX CCY BTC
|
27.997,77
|
28.542,26
|
-544,49
|
-1,9%
|
27.997,77
|
27.997,77
|
17:15
|
ENX CCY DOT
|
6,07
|
6,36
|
-0,28
|
-4,5%
|
6,07
|
6,07
|
17:15
|
ENX CCY ETH
|
1.763,81
|
1.839,02
|
-75,21
|
-4,1%
|
1.763,81
|
1.763,81
|
17:15
|
ENX CCY MATIC
|
1,10
|
1,15
|
-0,05
|
-4,5%
|
1,10
|
1,10
|
17:15
|
ENX CCY RT ADA
|
0,36
|
0,37
|
-0,01
|
-3,4%
|
0,37
|
0,36
|
22:35
|
ENX CCY RT AVAX
|
16,82
|
17,47
|
-0,65
|
-3,7%
|
17,83
|
16,70
|
22:35
|
ENX CCY RT BTC
|
27.238,05
|
28.198,97
|
-960,92
|
-3,4%
|
28.374,89
|
27.103,55
|
22:35
|
ENX CCY RT DOT
|
5,97
|
6,25
|
-0,29
|
-4,6%
|
6,65
|
5,96
|
22:35
|
ENX CCY RT ETH
|
1.735,19
|
1.815,35
|
-80,16
|
-4,4%
|
1.820,36
|
1.730,06
|
22:35
|
ENX CCY RT MATIC
|
1,08
|
1,12
|
-0,04
|
-3,6%
|
1,15
|
1,07
|
22:35
|
ENX CCY RT SOL
|
20,45
|
22,04
|
-1,59
|
-7,2%
|
22,06
|
20,29
|
22:35
|
ENX CCY RT XRP
|
0,42
|
0,44
|
-0,02
|
-5,2%
|
0,44
|
0,42
|
22:35
|
ENX CCY SOL
|
21,16
|
22,42
|
-1,26
|
-5,6%
|
21,16
|
21,16
|
17:15
|
ENX CCY XRP
|
0,42
|
0,45
|
-0,02
|
-5,3%
|
0,42
|
0,42
|
17:15
|
ESG LEADERS EZ D
|
1.904,86
|
1.944,00
|
-39,14
|
-2,0%
|
1.934,84
|
1.891,73
|
18:20
|
Euronext BeNe 40 Equal Weight
|
2.453,42
|
2.491,34
|
-37,92
|
-1,5%
|
2.483,81
|
2.435,68
|
18:10
|
Euronext BeNe 40 Equal Weight ER
|
1.559,25
|
1.583,55
|
-24,30
|
-1,5%
|
1.578,57
|
1.547,98
|
18:10
|
Euronext BeNe 40 Equal Weight GR
|
4.195,73
|
4.260,58
|
-64,85
|
-1,5%
|
4.247,71
|
4.165,39
|
18:10
|
Euronext BeNe 40 Equal Weight NR
|
3.705,66
|
3.762,93
|
-57,27
|
-1,5%
|
3.751,56
|
3.678,86
|
18:10
|
Euronext BeNe 40 Equal Weight Volatility Target
|
1.761,80
|
1.774,93
|
-13,13
|
-0,7%
|
1.773,81
|
1.755,62
|
18:10
|
Euronext CA Index
|
149,85
|
154,89
|
-5,04
|
-3,3%
|
154,89
|
148,15
|
18:05
|
EURONEXT CA INDEX2
|
97,52
|
96,27
|
+1,25
|
+1,3%
|
97,52
|
95,60
|
18:05
|
EURONEXT CA INDEX3
|
0,33
|
0,34
|
-0,01
|
-1,9%
|
0,34
|
0,33
|
18:05
|
EURONEXT CA INDEX4
|
31,95
|
31,97
|
-0,02
|
-0,1%
|
32,07
|
31,71
|
18:05
|
EURONEXT CA INDEX5
|
84,42
|
86,14
|
-1,72
|
-2,0%
|
86,14
|
82,47
|
18:05
|
Euronext Climate Europe
|
1.662,76
|
1.682,34
|
-19,58
|
-1,2%
|
1.680,89
|
1.651,27
|
18:20
|
Euronext Climate Europe GR
|
2.482,58
|
2.509,59
|
-27,01
|
-1,1%
|
2.509,61
|
2.465,42
|
18:20
|
Euronext Climate Europe NR
|
2.292,88
|
2.318,47
|
-25,59
|
-1,1%
|
2.317,86
|
2.277,03
|
18:20
|
Euronext Climate Orientation Priority 50 EW
|
1.978,52
|
2.001,70
|
-23,18
|
-1,2%
|
2.002,48
|
1.962,22
|
18:20
|
Euronext Climate Orientation Priority 50 EW Excess Return
|
1.465,17
|
1.482,54
|
-17,37
|
-1,2%
|
1.482,91
|
1.453,10
|
18:20
|
Euronext Climate Orientation Priority 50 EW GR
|
2.963,23
|
2.997,94
|
-34,71
|
-1,2%
|
2.999,11
|
2.938,82
|
18:20
|
Euronext Climate Orientation Priority 50 EW NR
|
2.716,95
|
2.748,77
|
-31,82
|
-1,2%
|
2.749,84
|
2.694,56
|
18:20
|
Euronext Vigeo Benelux 20
|
2.055,88
|
2.098,10
|
-42,22
|
-2,0%
|
2.095,22
|
2.037,75
|
18:15
|
Euronext Vigeo Benelux 20 GR
|
2.973,58
|
3.034,65
|
-61,07
|
-2,0%
|
3.030,47
|
2.947,36
|
18:15
|
Euronext Vigeo Benelux 20 NR
|
2.781,28
|
2.838,40
|
-57,12
|
-2,0%
|
2.834,49
|
2.756,75
|
18:15
|
Euronext Vigeo Euro 120
|
1.689,26
|
1.725,60
|
-36,34
|
-2,1%
|
1.723,70
|
1.676,99
|
18:20
|
Euronext Vigeo Euro 120 GR
|
2.552,17
|
2.607,08
|
-54,91
|
-2,1%
|
2.604,20
|
2.533,63
|
18:20
|
Euronext Vigeo Euro 120 NR
|
2.300,05
|
2.349,54
|
-49,49
|
-2,1%
|
2.346,94
|
2.283,35
|
18:20
|
Euronext Vigeo Europe 120
|
1.659,11
|
1.692,61
|
-33,50
|
-2,0%
|
1.691,52
|
1.647,70
|
18:20
|
Euronext Vigeo Europe 120 GR
|
2.513,44
|
2.564,19
|
-50,75
|
-2,0%
|
2.562,54
|
2.496,16
|
18:20
|
Euronext Vigeo Europe 120 NR
|
2.298,07
|
2.344,47
|
-46,40
|
-2,0%
|
2.342,96
|
2.282,27
|
18:20
|
Euronext Vigeo France 20
|
1.313,15
|
1.342,34
|
-29,19
|
-2,2%
|
1.340,06
|
1.300,66
|
18:15
|
Euronext Vigeo France 20 GR
|
1.987,45
|
2.031,63
|
-44,18
|
-2,2%
|
2.028,17
|
1.968,55
|
18:15
|
Euronext Vigeo France 20 NR
|
1.761,21
|
1.800,36
|
-39,15
|
-2,2%
|
1.797,29
|
1.744,45
|
18:15
|
Euronext Vigeo United Kingdom 20
|
1.157,75
|
1.166,30
|
-8,55
|
-0,7%
|
1.164,72
|
1.148,28
|
18:15
|
Euronext Vigeo United Kingdom 20 GR
|
1.764,36
|
1.777,39
|
-13,03
|
-0,7%
|
1.774,98
|
1.749,93
|
18:15
|
Euronext Vigeo United Kingdom 20 NR
|
1.746,25
|
1.759,15
|
-12,90
|
-0,7%
|
1.756,77
|
1.731,97
|
18:15
|
Euronext Vigeo US 50
|
3.229,41
|
3.193,01
|
+36,40
|
+1,1%
|
3.230,82
|
3.162,77
|
22:25
|
Euronext Vigeo US 50 GR
|
4.413,02
|
4.363,28
|
+49,74
|
+1,1%
|
4.414,96
|
4.321,96
|
22:25
|
Euronext Vigeo US 50 NR
|
4.023,44
|
3.978,09
|
+45,35
|
+1,1%
|
4.025,21
|
3.940,42
|
22:25
|
Euronext Vigeo World 120
|
1.639,01
|
1.659,19
|
-20,18
|
-1,2%
|
1.654,02
|
1.627,78
|
22:25
|
Euronext Vigeo World 120 GR
|
2.410,14
|
2.439,64
|
-29,50
|
-1,2%
|
2.432,21
|
2.393,63
|
22:25
|
Euronext Vigeo World 120 NR
|
2.207,06
|
2.234,12
|
-27,06
|
-1,2%
|
2.227,28
|
2.191,95
|
22:25
|
FTSE EURO TOP 100
|
3.453,51
|
3.491,96
|
-38,45
|
-1,1%
|
3.493,75
|
3.425,11
|
18:05
|
FTSEUROFIRST 100
|
4.612,96
|
4.612,96
|
--
|
--
|
4.633,54
|
4.555,08
|
18:05
|
FTSEUROFIRST 80
|
5.721,37
|
5.721,37
|
--
|
--
|
5.727,93
|
5.615,79
|
01:00
|
Low Carbon 100 Europe Index
|
145,44
|
147,01
|
-1,57
|
-1,1%
|
146,76
|
144,68
|
18:20
|
Low Carbon 100 Europe Index GR
|
247,02
|
249,29
|
-2,27
|
-0,9%
|
249,24
|
245,72
|
18:20
|
Low Carbon 100 Europe Index NR
|
223,71
|
225,88
|
-2,17
|
-1,0%
|
225,72
|
222,53
|
18:20
|
SBFT 50 ESG EW
|
1.022,62
|
1.047,91
|
-25,29
|
-2,4%
|
1.042,44
|
1.014,57
|
18:10
|
SBFT 50 ESG EW GR
|
1.178,72
|
1.207,87
|
-29,15
|
-2,4%
|
1.201,57
|
1.169,45
|
18:10
|
SBFT 50 ESG EW NR
|
1.133,03
|
1.161,05
|
-28,02
|
-2,4%
|
1.154,99
|
1.124,12
|
18:10
|
SBFT 50 ESGEW D50P
|
882,71
|
904,68
|
-21,97
|
-2,4%
|
899,82
|
875,76
|
18:10
|
TRANSATLANTIC EW
|
1.628,68
|
1.640,78
|
-12,10
|
-0,7%
|
1.642,34
|
1.617,96
|
22:25
|
TRANSATLANTIC EW D
|
1.050,42
|
1.058,37
|
-7,95
|
-0,8%
|
1.059,23
|
1.043,50
|
22:25
|
TRANSATLANTIC EWGR
|
2.878,11
|
2.899,49
|
-21,38
|
-0,7%
|
2.902,25
|
2.859,16
|
22:25
|
TRANSATLANTIC EWNR
|
2.487,65
|
2.506,13
|
-18,48
|
-0,7%
|
2.508,51
|
2.471,27
|
22:25
|