Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.972.629,43	3.006.247,77	-33618,34	-1,1%	3.027.219,49	2.948.770,30	17:27
Athene Composite	2.285,92	2.144,71	+141,21	+6,6%	2.285,92	2.146,62	16:19
ATX AUSTRIAN TRADED	5.665,08	5.443,35	+221,73	+4,1%	5.676,67	5.436,14	17:50
BRAZILIE-Ibovespa	191.968,64	186.770,23	+5198,41	+2,8%	193.759,02	188.260,14	18:06
CHINA-Shangai B	265,59	263,58	+2,01	+0,8%	265,59	263,01	09:15
DAX	24.080,63	24.080,63	--	--	24.163,91	23.875,79	18:00
FTSE 100	10.608,88	10.608,88	--	--	10.687,88	10.345,93	17:35
HONGKONG-Hang Seng Index	25.900,59	25.096,99	+796,03	+3,2%	25.934,18	25.668,67	10:08
INDIA-S&P BSE Sensex	77.562,90	74.616,58	+2946,32	+3,9%	77.635,54	77.042,15	15:09
INDIA-S&P CNX Nifty	23.997,35	23.123,65	+873,70	+3,8%	24.025,15	23.828,50	15:09
INDONESIE-JCI	7.207,16	6.969,16	+238,00	+3,4%	7.213,01	7.123,78	08:09
ISRAEL-Tel Aviv 35	4.239,21	4.239,21	0,00	0,0%	4.248,39	4.193,94	13:14
MADRID-IBEX 35	18.132,30	17.444,30	+688,00	+3,9%	18.253,00	17.644,50	22:06
MILAAN-FTSE/MIB	47.091,55	47.091,55	--	--	47.405,47	45.792,58	17:40
MSCI-World	4.458,39	4.329,54	+128,85	+3,0%	4.458,39	4.458,39	23:30
NY-DJ-Industrial Avg	47.909,92	46.584,46	+1325,46	+2,8%	48.017,09	46.978,17	22:41
NY-Nasdaq Composite	22.635,00	22.017,85	+617,15	+2,8%	22.821,21	22.501,28	23:16
NY-S&P 100	3.306,29	3.228,13	+78,16	+2,4%	3.320,63	3.286,31	22:40
NY-S&P 500	6.782,81	6.616,85	+165,96	+2,5%	6.793,50	6.740,28	22:40
NY-SP-500 Future	6.810,50	6.823,75	-13,25	-0,2%	6.815,50	6.805,00	07:51
OBX Total Return Index	1.977,65	2.042,14	-64,49	-3,2%	2.045,59	1.959,33	18:05
OMX Copenhagen 20	1.432,64	1.432,64	--	--	1.446,16	1.425,91	17:00
OMX Helsinki 25	6.164,77	6.164,77	--	--	6.168,37	6.050,34	17:30
OMX Stockholm 30 Index	3.094,16	3.094,16	--	--	3.103,39	3.073,97	17:29
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.953,19	1.931,84	+21,35	+1,1%	1.964,67	1.946,49	22:35
S&P/TSX Composite Index	33.620,57	33.237,52	+383,05	+1,2%	33.862,47	33.480,46	22:35
Swiss Market Index SMI® Price	13.113,43	13.113,43	--	--	13.270,36	12.973,84	22:06
Sydney-All Ordinaries Index	9.165,70	8.921,20	+244,50	+2,7%	9.180,20	9.132,80	08:30
Sydney-S&P/ASX 200	8.951,80	8.728,80	+223,00	+2,6%	8.986,10	8.932,70	08:30
TAIWAN-TWSE	34.761,38	33.229,82	+1531,56	+4,6%	34.761,38	33.379,50	15:09
TOKYO-Nikkei 225	55.966,71	56.308,42	-341,71	-0,6%	56.406,49	55.763,05	07:43
ZUID KOREA-KOSPI	5.872,34	5.494,78	+377,56	+6,9%	5.919,60	5.774,00	13:20

Powered by Infront