Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.846.220,22	2.877.438,50	-31218,28	-1,1%	2.864.250,63	2.842.297,39	18:36
Athene Composite	2.318,73	2.266,09	+52,64	+2,3%	2.326,21	2.291,50	16:19
ATX AUSTRIAN TRADED	6.148,24	5.910,42	+237,82	+4,0%	6.148,38	5.982,87	17:50
BRAZILIE-Ibovespa	176.929,13	175.535,77	+1393,36	+0,8%	177.164,06	176.210,38	18:00
CHINA-Shangai B	281,80	279,19	+2,58	+0,9%	282,53	280,36	09:15
DAX	25.216,91	25.389,10	-172,19	-0,7%	25.361,64	25.212,06	10:30
FTSE 100	10.539,22	10.466,26	+72,96	+0,7%	10.549,13	10.461,10	10:29
HONGKONG-Hang Seng Index	25.612,62	25.382,92	+229,70	+0,9%	25.732,36	25.483,24	10:08
INDIA-S&P BSE Sensex	76.488,96	75.415,35	+1073,61	+1,4%	76.559,07	76.097,02	15:06
INDIA-S&P CNX Nifty	24.031,70	23.719,30	+312,40	+1,3%	24.054,45	23.922,85	15:06
INDONESIE-JCI	6.219,35	6.113,44	+105,91	+1,7%	6.239,11	6.127,29	08:09
ISRAEL-Tel Aviv 35	4.526,45	4.361,89	+164,56	+3,8%	4.527,91	4.465,35	16:14
MADRID-IBEX 35	18.387,40	17.985,30	+402,10	+2,2%	18.412,00	18.191,40	22:06
MILAAN-FTSE/MIB	50.031,42	50.220,35	-188,93	-0,4%	50.221,29	49.903,01	10:25
MSCI-World	4.818,68	4.777,49	+41,20	+0,9%	4.818,68	4.818,68	00:30
NY-DJ-Industrial Avg	50.579,70	50.285,66	+294,04	+0,6%	50.830,24	50.434,65	22:45
NY-Nasdaq Composite	26.343,97	26.293,10	+50,87	+0,2%	26.504,55	26.309,80	23:16
NY-S&P 100	3.713,02	3.706,78	+6,24	+0,2%	3.734,92	3.710,38	22:45
NY-S&P 500	7.473,47	7.445,72	+27,75	+0,4%	7.506,32	7.463,29	22:45
NY-SP-500 Future	7.531,00	7.491,00	+40,00	+0,5%	7.544,25	7.525,25	10:30
OBX Total Return Index	1.985,77	1.985,77	0,00	0,0%	1.985,77	1.985,77	18:05
OMX Copenhagen 20	1.534,46	1.540,52	-6,07	-0,4%	1.548,81	1.534,14	10:30
OMX Helsinki 25	6.552,10	6.533,44	+18,66	+0,3%	6.572,81	6.540,95	10:30
OMX Stockholm 30 Index	3.167,30	3.192,83	-25,53	-0,8%	3.184,10	3.164,63	10:30
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	2.033,09	2.014,66	+18,43	+0,9%	2.035,67	2.023,35	23:31
S&P/TSX Composite Index	34.830,89	34.471,36	+359,53	+1,0%	34.846,50	34.635,81	23:31
Swiss Market Index SMI® Price	13.587,21	13.503,21	+84,00	+0,6%	13.634,73	13.574,27	10:30
Sydney-All Ordinaries Index	8.915,40	8.877,20	+38,20	+0,4%	8.934,00	8.867,30	08:30
Sydney-S&P/ASX 200	8.692,00	8.657,00	+35,00	+0,4%	8.713,00	8.644,70	08:30
TAIWAN-TWSE	43.644,40	42.267,97	+1376,43	+3,3%	43.645,78	42.667,87	15:06
TOKYO-Nikkei 225	64.996,09	65.158,19	-162,10	-0,2%	65.317,69	64.605,69	08:45
ZUID KOREA-KOSPI	7.847,71	7.847,71	0,00	0,0%	7.886,64	7.780,13	13:20

Powered by Infront