Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	3.084.616,64	3.174.511,37	-89894,73	-2,8%	3.187.442,02	3.066.133,33	20:21
Athene Composite	2.352,54	2.355,67	-3,13	-0,1%	2.364,47	2.324,38	16:19
ATX AUSTRIAN TRADED	6.005,89	6.084,17	-78,28	-1,3%	6.083,96	5.936,63	17:50
BRAZILIE-Ibovespa	168.878,50	169.467,19	-588,69	-0,3%	169.645,78	168.303,56	18:15
CHINA-Shangai B	274,24	274,52	-0,28	-0,1%	276,41	271,36	09:15
DAX	24.790,12	24.616,22	+173,90	+0,7%	24.807,10	24.539,00	11:59
FTSE 100	10.343,89	10.373,20	-29,31	-0,3%	10.372,77	10.314,02	11:59
HONGKONG-Hang Seng Index	24.580,53	24.642,33	-76,43	-0,3%	24.740,65	24.486,39	10:08
INDIA-S&P BSE Sensex	73.524,26	74.243,34	-719,08	-1,0%	73.934,35	73.318,94	15:06
INDIA-S&P CNX Nifty	23.123,00	23.366,70	-243,70	-1,0%	23.267,30	23.070,15	15:06
INDONESIE-JCI	5.434,31	5.692,16	-257,85	-4,5%	5.522,50	5.347,39	08:09
ISRAEL-Tel Aviv 35	4.271,98	4.267,64	+4,34	+0,1%	4.280,81	4.161,16	16:14
MADRID-IBEX 35	18.223,10	18.344,90	-121,80	-0,7%	18.413,30	18.179,40	22:06
MILAAN-FTSE/MIB	51.185,77	50.208,13	+977,64	+1,9%	51.206,91	50.272,10	11:54
MSCI-World	4.756,17	4.865,52	-109,36	-2,2%	4.756,17	4.756,17	23:30
NY-DJ-Industrial Avg	50.786,01	50.866,78	-80,77	-0,2%	51.277,15	50.732,35	22:56
NY-Nasdaq Composite	25.929,66	25.709,43	+220,23	+0,9%	26.179,65	25.872,68	23:16
NY-S&P 100	3.662,25	3.647,00	+15,25	+0,4%	3.693,18	3.655,60	22:56
NY-S&P 500	7.405,73	7.383,74	+21,99	+0,3%	7.466,81	7.395,13	22:56
NY-SP-500 Future	7.450,25	7.416,00	+34,25	+0,5%	7.451,00	7.390,25	11:59
OBX Total Return Index	1.938,24	1.949,42	-11,18	-0,6%	1.961,59	1.938,24	18:05
OMX Copenhagen 20	1.484,00	1.489,40	-5,40	-0,4%	1.485,38	1.476,56	11:58
OMX Helsinki 25	6.459,50	6.456,10	+3,40	+0,1%	6.461,28	6.435,04	11:59
OMX Stockholm 30 Index	3.109,24	3.106,76	+2,49	+0,1%	3.114,73	3.098,32	11:58
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	2.021,02	2.018,31	+2,71	+0,1%	2.037,34	2.017,59	23:29
S&P/TSX Composite Index	34.478,74	34.413,45	+65,29	+0,2%	34.734,90	34.436,72	23:29
Swiss Market Index SMI® Price	13.379,65	13.320,99	+58,66	+0,4%	13.392,94	13.275,93	11:59
Sydney-All Ordinaries Index	8.824,80	8.855,90	-31,10	-0,4%	8.837,40	8.711,00	08:30
Sydney-S&P/ASX 200	8.604,20	8.625,10	-20,90	-0,2%	8.616,90	8.490,90	08:30
TAIWAN-TWSE	44.704,44	43.502,78	+1201,66	+2,8%	44.821,71	43.687,62	08:12
TOKYO-Nikkei 225	65.416,63	64.024,60	+1392,03	+2,2%	65.485,16	63.918,96	08:45
ZUID KOREA-KOSPI	7.484,41	8.160,59	-676,18	-8,3%	8.048,09	7.442,73	13:20

Powered by Infront