Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.865.753,48	2.793.846,44	+71907,04	+2,6%	2.887.597,14	2.793.846,44	17:28
Athene Composite	2.065,04	2.006,93	+58,11	+2,9%	2.065,72	2.019,84	16:19
ATX AUSTRIAN TRADED	5.343,25	5.293,88	+49,37	+0,9%	5.376,57	5.254,89	17:50
BRAZILIE-Ibovespa	185.331,94	184.110,80	+1221,14	+0,7%	186.447,97	182.515,41	18:27
CHINA-Shangai B	262,14	264,47	-2,32	-0,9%	265,37	261,90	09:15
DAX	22.680,04	22.562,88	+117,16	+0,5%	22.850,70	22.491,51	18:00
FTSE 100	10.176,45	10.127,96	+48,49	+0,5%	10.243,08	10.118,65	17:35
HONGKONG-Hang Seng Index	24.773,33	24.736,65	+51,49	+0,2%	24.988,53	24.559,57	10:08
INDIA-S&P BSE Sensex	71.947,55	73.583,22	-1635,67	-2,2%	73.165,32	71.774,13	15:06
INDIA-S&P CNX Nifty	22.331,40	22.331,40	0,00	0,0%	22.714,10	22.283,85	11:10
INDONESIE-JCI	7.053,78	7.070,40	-16,62	-0,2%	7.152,12	7.052,11	08:09
ISRAEL-Tel Aviv 35	4.084,88	4.022,57	+62,31	+1,5%	4.086,80	3.983,55	16:14
MADRID-IBEX 35	17.049,60	16.969,20	+80,40	+0,5%	17.180,30	16.947,50	22:06
MILAAN-FTSE/MIB	44.309,71	43.823,24	+486,47	+1,1%	44.435,80	43.644,96	17:40
MSCI-World	4.258,31	4.180,83	+77,48	+1,9%	4.258,31	4.258,31	23:30
NY-DJ-Industrial Avg	46.341,51	45.216,14	+1125,37	+2,5%	46.383,40	45.480,30	22:42
NY-Nasdaq Composite	21.590,63	20.794,64	+795,99	+3,8%	21.642,62	21.063,38	23:16
NY-S&P 100	3.186,18	3.087,62	+98,56	+3,2%	3.192,08	3.116,52	22:42
NY-S&P 500	6.528,52	6.343,72	+184,80	+2,9%	6.539,05	6.395,88	22:42
NY-SP-500 Future	6.585,00	6.570,75	0,00	0,0%	6.595,00	6.561,00	03:24
OBX Total Return Index	2.030,29	2.000,62	+29,67	+1,5%	2.035,42	1.990,49	18:05
OMX Copenhagen 20	1.387,36	1.387,36	--	--	1.403,17	1.376,86	17:00
OMX Helsinki 25	5.843,98	5.843,98	--	--	5.882,61	5.815,30	17:30
OMX Stockholm 30 Index	2.929,33	2.890,29	+39,04	+1,4%	2.941,50	2.891,16	17:30
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.905,25	1.862,09	+43,16	+2,3%	1.905,64	1.873,21	22:44
S&P/TSX Composite Index	32.768,04	31.934,94	+833,10	+2,6%	32.779,75	32.156,26	22:44
Swiss Market Index SMI® Price	12.776,79	12.668,67	+108,12	+0,9%	12.850,52	12.706,31	22:06
Sydney-All Ordinaries Index	8.683,90	8.657,50	+26,40	+0,3%	8.749,80	8.604,40	07:30
Sydney-S&P/ASX 200	8.481,80	8.461,00	+20,80	+0,2%	8.549,00	8.410,60	07:30
TAIWAN-TWSE	31.722,99	32.518,16	-795,17	-2,4%	32.453,38	31.705,99	15:13
TOKYO-Nikkei 225	51.063,72	51.885,85	-822,13	-1,6%	52.169,01	50.558,91	08:45
ZUID KOREA-KOSPI	5.052,46	5.277,30	-224,84	-4,3%	5.233,99	5.042,99	13:28

Powered by Infront