Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.778.025,03	2.725.326,30	+52698,73	+1,9%	2.804.335,31	2.709.228,52	18:09
Athene Composite	2.058,02	2.101,57	-43,55	-2,1%	2.089,57	2.048,49	16:19
ATX AUSTRIAN TRADED	5.268,58	5.260,52	+8,06	+0,2%	5.288,75	5.220,19	17:50
BRAZILIE-Ibovespa	181.794,05	181.600,75	+193,30	+0,1%	182.564,05	179.914,53	18:09
CHINA-Shangai B	259,28	256,03	+3,28	+1,3%	259,28	256,32	08:15
DAX	23.069,84	22.636,91	+432,93	+1,9%	23.069,84	22.953,34	09:21
FTSE 100	10.065,98	9.965,16	+100,82	+1,0%	10.066,30	9.965,17	09:21
HONGKONG-Hang Seng Index	25.062,28	24.408,91	+654,80	+2,7%	25.077,09	24.555,50	09:08
INDIA-S&P BSE Sensex	74.068,45	72.696,39	+1372,06	+1,9%	74.489,39	73.084,46	15:06
INDIA-S&P CNX Nifty	22.958,40	22.512,65	+445,75	+2,0%	23.057,30	22.624,20	15:06
INDONESIE-JCI	7.106,84	7.106,84	0,00	0,0%	7.148,25	7.059,89	08:09
ISRAEL-Tel Aviv 35	4.255,85	4.318,13	-62,28	-1,4%	4.302,94	4.220,65	16:14
MADRID-IBEX 35	16.910,20	16.888,20	+22,00	+0,1%	16.984,70	16.692,00	22:06
MILAAN-FTSE/MIB	44.046,98	43.369,53	+677,45	+1,6%	44.051,25	43.749,08	09:16
MSCI-World	4.273,80	4.278,67	-4,87	-0,1%	4.273,80	4.273,80	22:30
NY-DJ-Industrial Avg	46.124,06	46.208,47	-84,41	-0,2%	46.400,82	45.769,69	21:39
NY-Nasdaq Composite	21.761,89	21.946,76	-184,87	-0,8%	21.916,16	21.712,04	22:16
NY-S&P 100	3.197,84	3.218,11	-20,27	-0,6%	3.219,08	3.190,87	21:39
NY-S&P 500	6.556,37	6.581,00	-24,63	-0,4%	6.595,75	6.525,11	21:39
NY-SP-500 Future	6.679,25	6.606,00	+73,25	+1,1%	6.679,50	6.634,75	09:20
OBX Total Return Index	1.910,14	1.901,00	+9,14	+0,5%	1.911,81	1.884,29	18:05
OMX Copenhagen 20	1.388,84	1.365,70	+23,14	+1,7%	1.389,35	1.380,80	09:21
OMX Helsinki 25	5.913,49	5.854,22	+59,27	+1,0%	5.915,51	5.891,88	09:21
OMX Stockholm 30 Index	2.939,29	2.908,35	+30,94	+1,1%	2.939,57	2.926,27	09:21
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.864,17	1.862,62	+1,55	+0,1%	1.875,39	1.844,91	22:05
S&P/TSX Composite Index	31.941,59	31.883,81	+57,78	+0,2%	32.116,92	31.572,38	22:05
Swiss Market Index SMI® Price	12.725,09	12.515,94	+209,15	+1,7%	12.728,38	12.655,01	09:20
Sydney-All Ordinaries Index	8.571,30	8.552,60	+18,70	+0,2%	8.692,00	8.568,10	06:30
Sydney-S&P/ASX 200	8.379,40	8.365,90	+13,50	+0,2%	8.499,80	8.379,40	06:30
TAIWAN-TWSE	32.612,24	32.722,50	-110,26	-0,3%	33.361,46	32.434,54	15:06
TOKYO-Nikkei 225	53.749,62	52.252,28	+1497,34	+2,9%	54.022,88	53.015,80	07:45
ZUID KOREA-KOSPI	5.553,92	5.405,75	+148,17	+2,7%	5.643,00	5.395,17	12:30

Powered by Infront