Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.570.733,32	2.579.970,37	-9237,05	-0,4%	2.630.731,57	2.544.059,96	16:18
Athene Composite	2.122,60	2.171,87	-49,27	-2,3%	2.177,48	2.102,77	16:19
ATX AUSTRIAN TRADED	5.403,65	5.437,32	-33,67	-0,6%	--	--	17:50
BRAZILIE-Ibovespa	180.203,88	181.877,72	-1673,84	-0,9%	181.091,02	178.556,48	18:15
CHINA-Shangai B	267,02	267,02	0,00	0,0%	267,02	265,36	08:15
DAX	23.261,56	23.591,03	-329,47	-1,4%	23.277,96	22.927,55	13:16
FTSE 100	10.174,41	10.284,75	-110,34	-1,1%	10.284,96	10.081,98	13:16
HONGKONG-Hang Seng Index	25.409,32	25.768,40	-359,94	-1,4%	25.442,62	24.906,00	09:08
INDIA-S&P BSE Sensex	77.544,83	78.918,90	-1374,07	-1,7%	77.711,35	76.424,55	11:18
INDIA-S&P CNX Nifty	24.028,05	24.450,45	-422,40	-1,7%	24.078,15	23.697,80	11:18
INDONESIE-JCI	7.392,70	7.509,10	-116,40	-1,6%	7.403,73	7.157,11	08:06
ISRAEL-Tel Aviv 35	4.350,00	4.356,68	-6,68	-0,2%	4.371,72	4.331,25	12:34
MADRID-IBEX 35	17.074,40	17.245,20	-170,80	-1,0%	17.414,00	16.846,10	22:06
MILAAN-FTSE/MIB	43.565,53	44.152,26	-586,73	-1,3%	43.620,25	42.862,10	13:11
MSCI-World	4.407,04	4.487,45	-80,42	-1,8%	4.407,04	4.407,04	23:45
NY-DJ-Industrial Avg	47.501,55	47.501,55	--	--	47.634,55	47.009,01	23:22
NY-Nasdaq Composite	22.387,68	22.387,68	--	--	22.614,42	22.328,14	23:16
NY-S&P 100	3.308,72	3.308,72	--	--	3.324,81	3.293,56	23:22
NY-S&P 500	6.740,02	6.740,02	--	--	6.773,42	6.711,56	23:22
NY-SP-500 Future	6.683,75	6.743,75	-60,00	-0,9%	6.701,50	6.584,50	13:15
OBX Total Return Index	1.841,85	1.838,19	+3,66	+0,2%	1.843,92	1.823,90	18:05
OMX Copenhagen 20	1.406,98	1.417,98	-11,01	-0,8%	1.412,86	1.392,58	13:16
OMX Helsinki 25	5.839,53	5.945,02	-105,48	-1,8%	5.871,96	5.781,83	13:16
OMX Stockholm 30 Index	2.974,66	3.038,55	-63,89	-2,1%	2.988,40	2.942,84	13:16
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.916,03	1.946,23	-30,20	-1,6%	1.930,66	1.905,45	23:23
S&P/TSX Composite Index	33.083,72	33.609,97	-526,25	-1,6%	33.352,13	32.882,82	23:23
Swiss Market Index SMI® Price	12.862,78	13.095,55	-232,77	-1,8%	12.972,87	12.685,18	13:16
Sydney-All Ordinaries Index	8.823,60	9.085,10	-261,50	-2,9%	8.849,60	8.681,20	06:30
Sydney-S&P/ASX 200	8.599,00	8.851,00	-252,00	-2,8%	8.618,70	8.457,20	06:30
TAIWAN-TWSE	32.110,42	33.599,54	-1489,12	-4,4%	32.354,61	31.529,36	11:18
TOKYO-Nikkei 225	52.728,72	55.620,84	-2892,12	-5,2%	54.608,63	51.407,66	07:45
ZUID KOREA-KOSPI	5.251,87	5.583,90	-332,03	-5,9%	5.327,42	5.096,16	12:30

Powered by Infront