Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.926.870,50	2.992.808,43	-65937,93	-2,2%	3.013.879,90	2.920.741,92	18:15
Athene Composite	2.012,51	2.055,51	-43,00	-2,1%	2.035,04	2.011,85	16:19
ATX AUSTRIAN TRADED	4.716,63	4.820,59	-103,96	-2,2%	4.819,71	4.709,51	17:50
BRAZILIE-Ibovespa	156.680,48	157.677,97	-997,49	-0,6%	156.990,44	155.833,67	18:00
CHINA-Shangai B	255,70	256,95	-1,25	-0,5%	256,84	254,59	08:15
DAX	23.180,53	23.590,52	-409,99	-1,7%	23.358,75	23.085,38	21:31
FTSE 100	9.552,30	9.552,30	--	--	9.675,64	9.511,73	17:35
HONGKONG-Hang Seng Index	25.892,29	26.354,42	-424,39	-1,6%	26.188,82	25.821,84	09:08
INDIA-S&P BSE Sensex	84.673,02	84.950,95	-277,93	-0,3%	85.042,41	84.558,36	16:27
INDIA-S&P CNX Nifty	25.910,05	26.013,45	-103,40	-0,4%	26.029,85	25.876,50	16:27
INDONESIE-JCI	8.373,87	8.441,89	-68,02	-0,8%	8.440,83	8.347,73	08:13
ISRAEL-Tel Aviv 35	3.385,16	3.451,39	-66,23	-1,9%	3.430,20	3.371,76	16:14
MADRID-IBEX 35	15.827,00	16.172,60	-345,60	-2,1%	15.983,30	15.771,90	22:06
MILAAN-FTSE/MIB	42.838,64	43.767,28	-928,64	-2,1%	43.178,60	42.651,41	17:40
MSCI-World	4.257,67	4.343,64	-85,97	-2,0%	4.257,67	4.257,67	23:30
NY-DJ-Industrial Avg	46.091,74	46.590,24	-498,50	-1,1%	46.382,92	45.913,60	22:59
NY-Nasdaq Composite	22.432,85	22.708,08	-275,23	-1,2%	22.643,01	22.231,15	23:16
NY-S&P 100	3.325,08	3.359,72	-34,64	-1,0%	3.351,59	3.301,28	22:59
NY-S&P 500	6.617,32	6.672,41	-55,09	-0,8%	6.666,63	6.574,32	22:59
NY-SP-500 Future	6.634,00	6.639,75	-5,75	-0,1%	6.652,50	6.613,25	07:55
OBX Total Return Index	1.506,72	1.537,28	-30,56	-2,0%	1.537,08	1.505,85	18:05
OMX Copenhagen 20	1.487,73	1.487,73	--	--	1.512,75	1.487,73	17:00
OMX Helsinki 25	5.309,82	5.309,82	--	--	5.350,34	5.295,77	17:29
OMX Stockholm 30 Index	2.673,73	2.673,73	--	--	2.705,36	2.665,42	17:30
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.769,67	1.772,50	-2,83	-0,2%	1.775,34	1.757,83	22:45
S&P/TSX Composite Index	30.036,46	30.076,21	-39,75	-0,1%	30.140,38	29.829,35	22:45
Swiss Market Index SMI® Price	12.481,95	12.481,95	--	--	12.566,22	12.440,31	22:06
Sydney-All Ordinaries Index	8.738,30	8.915,70	-177,40	-2,0%	8.858,60	8.715,70	06:31
Sydney-S&P/ASX 200	8.469,10	8.636,40	-167,30	-1,9%	8.580,80	8.445,70	06:31
TAIWAN-TWSE	26.756,12	27.447,31	-691,19	-2,5%	27.310,40	26.756,12	16:27
TOKYO-Nikkei 225	48.647,08	48.702,98	-55,90	-0,1%	49.087,11	48.235,30	07:43
ZUID KOREA-KOSPI	3.953,62	4.089,25	-135,63	-3,3%	4.072,41	3.953,26	12:30

Powered by Infront