Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.626.114,83	2.570.733,32	+55381,51	+2,2%	2.647.349,34	2.572.262,75	16:18
Athene Composite	2.178,76	2.102,61	+76,15	+3,6%	2.194,69	2.109,07	16:19
ATX AUSTRIAN TRADED	5.452,49	5.308,39	+144,10	+2,7%	5.495,91	5.301,35	17:50
BRAZILIE-Ibovespa	179.631,14	180.203,88	-572,74	-0,3%	180.174,13	177.636,63	18:00
CHINA-Shangai B	266,81	267,06	-0,25	-0,1%	267,35	266,28	08:15
DAX	23.968,63	23.409,37	+559,26	+2,4%	24.061,15	23.765,24	18:00
FTSE 100	10.412,24	10.249,52	+162,72	+1,6%	10.447,53	10.235,36	17:35
HONGKONG-Hang Seng Index	25.937,81	25.409,32	+550,58	+2,2%	25.959,90	25.611,79	09:09
INDIA-S&P BSE Sensex	78.205,98	77.566,16	+639,82	+0,8%	78.526,25	77.745,47	15:06
INDIA-S&P CNX Nifty	24.261,60	24.028,05	+233,55	+1,0%	24.303,80	24.079,95	15:06
INDONESIE-JCI	7.419,13	7.392,70	+26,43	+0,4%	7.497,91	7.373,50	08:09
ISRAEL-Tel Aviv 35	4.183,01	4.227,02	-44,01	-1,0%	4.281,20	4.178,60	16:14
MADRID-IBEX 35	17.445,00	16.928,20	+516,80	+3,1%	17.503,30	17.251,00	17:55
MILAAN-FTSE/MIB	45.201,69	44.024,96	+1176,73	+2,7%	45.406,55	44.797,20	17:40
MSCI-World	4.417,80	4.407,04	+10,76	+0,2%	4.417,80	4.417,80	22:30
NY-DJ-Industrial Avg	47.706,51	47.740,80	-34,29	-0,1%	48.220,54	47.444,23	21:36
NY-Nasdaq Composite	22.697,10	22.695,95	+1,16	0,0%	22.906,72	22.608,23	21:39
NY-S&P 100	3.332,70	3.335,87	-3,17	-0,1%	3.359,15	3.319,14	21:31
NY-S&P 500	6.781,48	6.795,99	-14,51	-0,2%	6.845,08	6.759,74	21:31
NY-SP-500 Future	6.796,50	6.801,00	-13,75	-0,2%	6.852,00	6.765,00	21:39
OBX Total Return Index	1.850,81	1.841,85	+8,96	+0,5%	1.860,30	1.835,59	18:05
OMX Copenhagen 20	1.418,24	1.415,32	+2,92	+0,2%	1.439,24	1.414,30	17:00
OMX Helsinki 25	5.956,74	5.865,48	+91,26	+1,6%	6.023,09	5.947,88	17:29
OMX Stockholm 30 Index	3.082,61	2.992,86	+89,75	+3,0%	3.099,44	3.060,49	17:29
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.921,92	1.916,03	+5,89	+0,3%	1.925,60	1.878,85	21:50
S&P/TSX Composite Index	33.189,32	33.083,72	+105,60	+0,3%	33.241,33	32.349,25	21:50
Swiss Market Index SMI® Price	13.065,19	13.000,09	+65,10	+0,5%	13.197,37	13.012,28	17:55
Sydney-All Ordinaries Index	8.924,20	8.823,60	+100,60	+1,1%	8.978,10	8.884,80	06:30
Sydney-S&P/ASX 200	8.692,60	8.599,00	+93,60	+1,1%	8.750,60	8.654,00	06:30
TAIWAN-TWSE	32.771,87	32.110,42	+661,45	+2,1%	33.256,69	32.455,20	15:06
TOKYO-Nikkei 225	54.248,39	52.728,72	+1519,67	+2,9%	54.694,89	53.487,19	07:45
ZUID KOREA-KOSPI	5.532,59	5.251,87	+280,72	+5,3%	5.595,88	5.427,88	12:30

Powered by Infront