Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.931.701,30	2.923.833,26	+7868,04	+0,3%	2.938.767,76	2.865.416,60	18:03
Athene Composite	2.260,67	2.259,73	+0,94	0,0%	2.272,75	2.254,83	16:19
ATX AUSTRIAN TRADED	5.852,36	5.866,33	-13,97	-0,2%	5.918,02	5.833,79	17:50
BRAZILIE-Ibovespa	196.499,19	196.257,52	+241,67	+0,1%	196.657,92	195.281,94	18:00
CHINA-Shangai B	269,77	269,47	+0,28	+0,1%	269,77	268,66	09:15
DAX	24.270,87	24.417,80	-146,93	-0,6%	24.606,84	24.247,31	18:00
FTSE 100	10.498,09	10.609,08	-110,99	-1,0%	10.634,96	10.487,85	17:35
HONGKONG-Hang Seng Index	26.472,36	26.354,08	+133,40	+0,5%	26.529,49	26.342,02	10:08
INDIA-S&P BSE Sensex	79.273,33	78.520,30	+753,03	+1,0%	79.367,08	78.522,96	15:06
INDIA-S&P CNX Nifty	24.576,60	24.364,85	+211,75	+0,9%	24.601,70	24.354,90	15:06
INDONESIE-JCI	7.549,41	7.621,58	-72,17	-0,9%	7.564,76	7.512,07	08:06
ISRAEL-Tel Aviv 35	4.427,05	4.429,47	--	--	4.430,12	4.375,18	16:13
MADRID-IBEX 35	18.142,60	18.260,90	-118,30	-0,6%	18.371,90	18.130,00	22:06
MILAAN-FTSE/MIB	47.903,29	48.207,02	-303,73	-0,6%	48.439,61	47.851,24	17:40
MSCI-World	4.602,53	4.650,40	-47,87	-1,0%	4.602,53	4.602,53	23:30
NY-DJ-Industrial Avg	49.149,38	49.442,56	-293,18	-0,6%	49.848,69	49.046,54	22:50
NY-Nasdaq Composite	24.259,96	24.404,39	-144,43	-0,6%	24.537,58	24.199,00	23:16
NY-S&P 100	3.463,46	3.486,88	-23,42	-0,7%	3.497,91	3.456,36	22:47
NY-S&P 500	7.064,01	7.109,14	-45,13	-0,6%	7.137,27	7.050,20	22:47
NY-SP-500 Future	7.134,50	7.100,00	0,00	0,0%	7.140,00	7.121,25	03:19
OBX Total Return Index	1.940,18	0,02	+1940,16	+10069864,2%	1.941,34	1.927,46	18:05
OMX Copenhagen 20	1.458,43	1.458,43	--	--	1.487,02	1.458,43	16:59
OMX Helsinki 25	6.254,37	6.254,37	--	--	6.314,53	6.235,11	17:29
OMX Stockholm 30 Index	3.133,29	3.153,12	-19,83	-0,6%	3.172,24	3.126,37	17:30
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.972,35	1.998,04	-25,69	-1,3%	2.001,68	1.971,33	23:08
S&P/TSX Composite Index	33.808,30	34.360,03	-551,73	-1,6%	34.401,76	33.793,02	23:08
Swiss Market Index SMI® Price	13.134,14	13.284,22	-150,08	-1,1%	13.275,82	13.107,59	22:06
Sydney-All Ordinaries Index	9.177,10	9.174,10	+3,00	0,0%	9.201,90	9.139,40	09:09
Sydney-S&P/ASX 200	8.949,40	8.953,30	-3,90	0,0%	8.976,10	8.911,50	08:30
TAIWAN-TWSE	37.605,11	36.958,80	+646,31	+1,7%	37.781,83	37.051,25	15:06
TOKYO-Nikkei 225	59.349,17	58.824,89	+524,28	+0,9%	59.611,91	59.004,76	08:45
ZUID KOREA-KOSPI	6.388,47	6.219,09	+169,38	+2,7%	6.388,47	6.302,54	13:20

Powered by Infront