Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.725.326,30	2.768.681,47	-43355,17	-1,6%	2.801.580,45	2.709.174,79	18:09
Athene Composite	2.101,57	2.064,77	+36,80	+1,8%	2.113,68	1.998,09	16:19
ATX AUSTRIAN TRADED	5.260,52	5.194,82	+65,70	+1,3%	5.348,83	5.007,83	17:50
BRAZILIE-Ibovespa	181.600,75	176.546,94	+5053,81	+2,9%	182.860,95	176.220,81	18:00
CHINA-Shangai B	256,03	259,96	-3,92	-1,5%	260,22	255,55	08:15
DAX	22.653,86	22.380,19	+273,67	+1,2%	23.178,70	21.863,81	18:00
FTSE 100	9.894,15	9.918,33	-24,18	-0,2%	10.036,65	9.670,46	17:35
HONGKONG-Hang Seng Index	24.408,91	25.274,40	-891,93	-3,5%	24.789,14	24.203,54	09:08
INDIA-S&P BSE Sensex	72.696,39	74.532,96	-1836,57	-2,5%	73.732,58	72.558,44	15:06
INDIA-S&P CNX Nifty	22.512,65	23.114,50	-601,85	-2,6%	22.851,70	22.471,25	15:06
INDONESIE-JCI	7.106,84	7.106,84	0,00	0,0%	7.148,25	7.059,89	08:24
ISRAEL-Tel Aviv 35	4.321,79	4.313,86	+7,93	+0,2%	4.335,55	4.206,90	16:14
MADRID-IBEX 35	16.888,20	16.714,00	+174,20	+1,0%	17.198,40	16.247,30	22:06
MILAAN-FTSE/MIB	43.189,80	42.840,90	+348,90	+0,8%	44.008,39	41.616,11	17:40
MSCI-World	4.278,67	4.244,09	+34,59	+0,8%	4.278,67	4.278,67	22:30
NY-DJ-Industrial Avg	46.208,47	45.577,47	+631,00	+1,4%	46.712,33	45.803,82	22:11
NY-Nasdaq Composite	21.946,76	21.647,61	+299,15	+1,4%	22.189,34	21.865,80	22:16
NY-S&P 100	3.218,11	3.181,78	+36,33	+1,1%	3.249,85	3.209,23	22:11
NY-S&P 500	6.581,00	6.506,48	+74,52	+1,1%	6.651,62	6.565,55	22:11
NY-SP-500 Future	6.640,00	6.559,00	+75,75	+1,2%	6.641,50	6.624,50	23:36
OBX Total Return Index	1.921,93	1.954,02	-32,09	-1,6%	1.956,59	1.921,93	18:05
OMX Copenhagen 20	1.359,10	1.359,67	-0,57	0,0%	1.378,12	1.325,41	16:59
OMX Helsinki 25	5.815,02	5.837,41	-22,39	-0,4%	5.925,97	5.653,38	17:29
OMX Stockholm 30 Index	2.892,19	2.864,69	+27,49	+1,0%	2.940,03	2.783,90	17:29
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.862,62	1.832,54	+30,08	+1,6%	1.871,23	1.838,35	22:21
S&P/TSX Composite Index	31.883,81	31.317,41	+566,40	+1,8%	32.050,83	31.411,04	22:21
Swiss Market Index SMI® Price	12.389,68	12.320,99	+68,69	+0,6%	12.533,03	12.053,51	22:06
Sydney-All Ordinaries Index	8.552,60	8.628,30	-75,70	-0,9%	8.580,20	8.454,90	06:30
Sydney-S&P/ASX 200	8.365,90	8.428,40	-62,50	-0,7%	8.393,70	8.262,40	06:30
TAIWAN-TWSE	32.722,50	33.543,88	-821,38	-2,4%	33.334,00	32.461,09	15:06
TOKYO-Nikkei 225	51.515,49	53.372,53	-1857,04	-3,5%	52.479,81	50.688,76	07:45
ZUID KOREA-KOSPI	5.405,75	5.781,20	-375,45	-6,5%	5.580,15	5.397,94	12:30

Powered by Infront