Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	3.230.714,02	3.244.319,97	-13605,95	-0,4%	3.296.502,07	3.195.797,64	18:12
Athene Composite	2.334,66	2.347,23	-12,57	-0,5%	2.372,29	2.331,68	16:19
ATX AUSTRIAN TRADED	5.578,55	5.620,66	-42,11	-0,7%	5.665,77	5.561,84	17:50
BRAZILIE-Ibovespa	182.636,97	183.821,05	-1184,08	-0,6%	186.449,75	181.566,56	18:00
CHINA-Shangai B	265,87	266,07	-0,20	-0,1%	267,00	265,39	08:15
DAX	24.513,94	24.309,46	+204,48	+0,8%	24.568,74	24.366,39	15:16
FTSE 100	10.216,47	10.171,76	+44,71	+0,4%	10.229,01	10.141,61	15:16
HONGKONG-Hang Seng Index	27.390,46	27.946,91	-559,80	-2,0%	27.887,24	27.384,02	09:08
INDIA-S&P BSE Sensex	82.269,78	82.566,37	-296,59	-0,4%	82.430,82	81.941,03	15:06
INDIA-S&P CNX Nifty	25.320,65	25.418,90	-98,25	-0,4%	25.370,70	25.213,65	15:06
INDONESIE-JCI	8.329,15	7.828,47	+500,68	+6,4%	8.408,29	8.169,71	08:12
ISRAEL-Tel Aviv 35	3.976,94	3.978,99	-2,05	-0,1%	4.030,72	3.975,95	16:14
MADRID-IBEX 35	17.589,70	17.607,60	-17,90	-0,1%	17.817,90	17.542,90	22:06
MILAAN-FTSE/MIB	45.481,09	45.075,60	+405,49	+0,9%	45.556,17	45.138,54	15:11
MSCI-World	4.546,29	4.560,73	-14,44	-0,3%	4.546,29	4.546,29	23:30
NY-DJ-Industrial Avg	49.071,56	49.071,56	--	--	49.292,81	48.597,22	22:47
NY-Nasdaq Composite	23.685,12	23.685,12	--	--	23.840,55	23.232,78	23:16
NY-S&P 100	3.441,24	3.441,24	--	--	3.451,71	3.387,04	22:47
NY-S&P 500	6.969,01	6.969,01	--	--	6.992,84	6.870,80	22:47
NY-SP-500 Future	6.966,25	6.992,75	-26,50	-0,4%	6.995,00	6.917,50	15:17
OBX Total Return Index	1.677,92	1.666,23	+11,69	+0,7%	1.689,04	1.667,30	18:05
OMX Copenhagen 20	1.728,93	1.719,91	+9,02	+0,5%	1.741,87	1.709,20	15:16
OMX Helsinki 25	5.792,67	5.806,25	-13,58	-0,2%	5.795,80	5.785,83	15:16
OMX Stockholm 30 Index	3.026,96	3.031,39	-4,43	-0,1%	3.041,46	3.019,58	15:16
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.907,60	1.909,13	-1,53	-0,1%	1.922,97	1.888,85	22:35
S&P/TSX Composite Index	33.016,13	33.176,07	-159,94	-0,5%	33.427,86	32.698,14	22:35
Swiss Market Index SMI® Price	13.229,83	13.147,93	+81,90	+0,6%	13.238,59	13.153,33	15:16
Sydney-All Ordinaries Index	9.164,80	9.236,90	-72,10	-0,8%	9.272,70	9.152,80	06:30
Sydney-S&P/ASX 200	8.869,10	8.927,50	-58,40	-0,7%	8.971,60	8.858,90	06:30
TAIWAN-TWSE	32.063,75	32.536,27	-472,52	-1,5%	32.555,52	32.004,96	15:06
TOKYO-Nikkei 225	53.322,85	53.375,60	-52,75	-0,1%	53.590,24	52.923,12	07:45
ZUID KOREA-KOSPI	5.224,36	5.221,25	+3,11	+0,1%	5.321,68	5.199,78	12:30

Powered by Infront