Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.972.629,43	3.006.247,77	-33618,34	-1,1%	3.027.219,49	2.948.770,30	17:27
Athene Composite	2.225,74	2.285,92	-60,18	-2,6%	2.272,45	2.225,22	16:19
ATX AUSTRIAN TRADED	5.655,52	5.665,08	-9,56	-0,2%	5.665,58	5.599,45	17:50
BRAZILIE-Ibovespa	191.968,64	186.770,23	+5198,41	+2,8%	193.759,02	188.260,14	18:06
CHINA-Shangai B	265,43	265,59	-0,16	-0,1%	265,80	264,50	09:15
DAX	23.806,99	24.080,63	-273,64	-1,1%	23.989,01	23.673,12	18:00
FTSE 100	10.603,48	10.608,88	-5,40	-0,1%	10.643,61	10.552,94	17:35
HONGKONG-Hang Seng Index	25.723,29	25.900,59	-148,19	-0,6%	25.854,80	25.653,63	10:08
INDIA-S&P BSE Sensex	76.631,65	77.562,90	-931,25	-1,2%	77.429,33	76.347,90	15:24
INDIA-S&P CNX Nifty	23.775,10	23.997,35	-222,25	-0,9%	23.990,75	23.682,80	15:24
INDONESIE-JCI	7.268,03	7.207,16	+60,87	+0,8%	7.290,05	7.194,19	08:06
ISRAEL-Tel Aviv 35	4.239,21	4.239,21	0,00	0,0%	4.248,39	4.193,94	13:14
MADRID-IBEX 35	18.104,90	18.132,30	-27,40	-0,2%	18.149,10	17.980,20	17:55
MILAAN-FTSE/MIB	47.327,99	47.091,55	+236,44	+0,5%	47.327,99	46.894,61	17:40
MSCI-World	4.458,39	4.329,54	+128,85	+3,0%	4.458,39	4.458,39	23:30
NY-DJ-Industrial Avg	48.182,59	47.909,92	+272,67	+0,6%	48.216,81	47.690,27	18:31
NY-Nasdaq Composite	22.798,04	22.635,00	+163,04	+0,7%	22.834,78	22.529,21	18:32
NY-S&P 100	3.329,63	3.306,29	+23,34	+0,7%	3.334,25	3.296,52	18:32
NY-S&P 500	6.822,33	6.782,81	+39,52	+0,6%	6.830,93	6.761,55	18:32
NY-SP-500 Future	6.862,50	6.823,75	+38,75	+0,6%	6.872,00	6.792,50	18:32
OBX Total Return Index	1.977,65	2.042,14	-64,49	-3,2%	2.045,59	1.959,33	18:05
OMX Copenhagen 20	1.431,06	1.432,64	-1,58	-0,1%	1.432,70	1.417,42	17:00
OMX Helsinki 25	6.164,37	6.164,77	-0,39	0,0%	6.187,89	6.117,82	17:29
OMX Stockholm 30 Index	3.079,31	3.094,16	-14,85	-0,5%	3.079,31	3.050,62	17:29
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.953,19	1.931,84	+21,35	+1,1%	1.964,67	1.946,49	22:35
S&P/TSX Composite Index	33.620,57	33.237,52	+383,05	+1,2%	33.862,47	33.480,46	22:35
Swiss Market Index SMI® Price	13.159,56	13.113,43	+46,13	+0,4%	13.159,56	13.042,77	17:55
Sydney-All Ordinaries Index	9.168,90	9.165,70	+3,20	0,0%	9.168,90	9.108,80	08:30
Sydney-S&P/ASX 200	8.973,20	8.951,80	+21,40	+0,2%	8.973,20	8.904,90	08:30
TAIWAN-TWSE	34.861,16	34.761,38	+99,78	+0,3%	34.884,45	34.617,34	15:24
TOKYO-Nikkei 225	55.895,32	56.308,42	-413,10	-0,7%	56.406,49	55.763,05	08:45
ZUID KOREA-KOSPI	5.778,01	5.872,34	-94,33	-1,6%	5.862,41	5.757,49	13:20

Powered by Infront