Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.723.175,02	2.816.127,94	-92952,92	-3,3%	2.816.127,94	2.717.263,06	18:15
Athene Composite	2.275,70	2.327,44	-51,74	-2,2%	2.320,80	2.270,70	16:19
ATX AUSTRIAN TRADED	5.788,53	5.820,55	-32,02	-0,6%	5.822,41	5.755,51	17:50
BRAZILIE-Ibovespa	188.392,17	186.557,20	+1834,97	+1,0%	188.588,30	185.927,98	18:18
CHINA-Shangai B	267,16	267,15	--	--	267,35	266,54	08:15
DAX	25.043,57	25.043,57	--	--	25.228,94	24.983,89	18:00
FTSE 100	10.627,04	10.627,04	--	--	10.687,36	10.597,58	17:35
HONGKONG-Hang Seng Index	26.723,00	26.560,48	+162,52	+0,6%	26.734,41	26.382,41	05:08
INDIA-S&P BSE Sensex	82.498,14	83.734,25	-1236,11	-1,5%	83.979,36	82.264,20	13:18
INDIA-S&P CNX Nifty	25.502,60	25.819,35	-316,75	-1,2%	25.877,35	25.488,90	11:18
INDONESIE-JCI	8.288,70	8.291,65	-2,95	0,0%	8.376,20	8.283,59	08:06
ISRAEL-Tel Aviv 35	4.212,99	4.232,65	-19,66	-0,5%	4.234,28	4.200,68	16:14
MADRID-IBEX 35	18.017,50	18.197,90	-180,40	-1,0%	18.182,70	17.908,40	22:06
MILAAN-FTSE/MIB	45.794,22	45.794,22	--	--	46.282,17	45.563,03	17:40
MSCI-World	4.528,33	4.507,95	+20,39	+0,5%	4.528,33	4.528,33	23:30
NY-DJ-Industrial Avg	49.395,16	49.662,66	-267,50	-0,5%	49.606,17	49.197,53	23:45
NY-Nasdaq Composite	22.682,73	22.753,64	-70,91	-0,3%	22.768,83	22.583,61	23:16
NY-S&P 100	3.351,38	3.361,52	-10,14	-0,3%	3.363,36	3.340,75	23:45
NY-S&P 500	6.861,89	6.881,31	-19,42	-0,3%	6.879,12	6.833,06	23:45
NY-SP-500 Future	6.897,75	6.877,00	+20,75	+0,3%	6.900,00	6.890,50	08:14
OBX Total Return Index	1.798,29	1.785,47	+12,82	+0,7%	1.801,09	1.782,37	18:05
OMX Copenhagen 20	1.570,52	1.570,52	--	--	1.590,29	1.565,40	17:00
OMX Helsinki 25	6.075,91	6.075,91	--	--	6.091,51	6.035,92	17:30
OMX Stockholm 30 Index	3.157,96	3.157,96	--	--	3.164,24	3.148,69	17:30
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.945,97	1.938,05	+7,92	+0,4%	1.946,02	1.929,65	22:52
S&P/TSX Composite Index	33.594,98	33.389,73	+205,25	+0,6%	33.595,63	33.242,43	22:52
Swiss Market Index SMI® Price	13.799,59	13.799,59	--	--	13.896,39	13.772,63	22:06
Sydney-All Ordinaries Index	9.316,60	9.238,70	+77,90	+0,8%	9.344,40	9.304,90	06:31
Sydney-S&P/ASX 200	9.086,20	9.007,00	+79,20	+0,9%	9.118,30	9.077,30	06:31
TAIWAN-TWSE	33.605,71	33.605,71	0,00	0,0%	33.707,83	33.071,67	15:06
TOKYO-Nikkei 225	56.825,70	57.467,83	-642,13	-1,1%	56.979,74	56.680,88	07:45
ZUID KOREA-KOSPI	5.677,25	5.507,01	+170,24	+3,1%	5.681,65	5.614,97	12:30

Powered by Infront