Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	3.106.672,19	3.199.553,98	-92881,79	-2,9%	3.203.208,92	3.096.235,50	16:15
Athene Composite	2.407,07	2.370,13	+36,94	+1,6%	2.407,09	2.371,00	16:19
ATX AUSTRIAN TRADED	5.748,06	5.732,93	+15,13	+0,3%	5.755,99	5.693,47	17:50
BRAZILIE-Ibovespa	186.389,67	182.227,13	+4162,54	+2,3%	187.333,83	182.815,55	18:03
CHINA-Shangai B	264,65	263,11	+1,55	+0,6%	264,65	262,54	08:15
DAX	24.603,04	24.780,79	-177,75	-0,7%	24.877,91	24.602,88	18:00
FTSE 100	10.402,34	10.314,59	+87,75	+0,9%	10.481,54	10.307,97	17:40
HONGKONG-Hang Seng Index	26.848,45	26.810,08	+37,24	+0,1%	27.004,22	26.593,18	09:08
INDIA-S&P BSE Sensex	83.817,69	83.739,13	+78,56	+0,1%	83.947,53	83.119,95	15:06
INDIA-S&P CNX Nifty	25.776,00	25.727,55	+48,45	+0,2%	25.818,55	25.563,95	15:06
INDONESIE-JCI	8.095,75	8.047,22	+48,53	+0,6%	8.194,60	8.051,66	08:09
ISRAEL-Tel Aviv 35	4.127,24	4.112,72	+14,52	+0,4%	4.146,28	4.099,36	16:14
MADRID-IBEX 35	18.102,50	18.119,20	-16,70	-0,1%	18.246,00	17.977,70	17:55
MILAAN-FTSE/MIB	46.636,43	46.420,52	+215,91	+0,5%	47.093,98	46.493,64	17:40
MSCI-World	4.523,16	4.527,59	-4,43	-0,1%	4.523,16	4.523,16	23:30
NY-DJ-Industrial Avg	49.576,36	49.240,99	+335,37	+0,7%	49.649,86	49.112,43	21:11
NY-Nasdaq Composite	22.955,29	23.255,19	-299,90	-1,3%	23.270,07	22.684,51	21:11
NY-S&P 100	3.408,49	3.421,80	-13,31	-0,4%	3.433,13	3.382,13	21:12
NY-S&P 500	6.892,13	6.917,81	-25,68	-0,4%	6.936,09	6.838,80	21:12
NY-SP-500 Future	6.915,25	6.941,75	-26,50	-0,4%	6.965,75	6.862,50	21:12
OBX Total Return Index	1.682,66	1.677,62	+5,04	+0,3%	1.687,63	1.673,09	18:05
OMX Copenhagen 20	1.617,13	1.732,76	-115,62	-6,7%	1.727,04	1.580,67	17:00
OMX Helsinki 25	5.983,15	5.936,00	+47,15	+0,8%	6.035,41	5.930,93	17:30
OMX Stockholm 30 Index	3.117,93	3.087,35	+30,58	+1,0%	3.144,10	3.088,89	17:29
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.873,65	1.869,95	+3,70	+0,2%	1.883,85	1.856,49	22:38
S&P/TSX Composite Index	32.388,60	32.183,88	+204,72	+0,6%	32.540,07	32.051,05	22:38
Swiss Market Index SMI® Price	13.508,12	13.372,58	+135,54	+1,0%	13.587,80	13.291,38	17:55
Sydney-All Ordinaries Index	9.204,60	9.149,30	+55,30	+0,6%	9.217,20	9.120,10	06:30
Sydney-S&P/ASX 200	8.927,80	8.857,10	+70,70	+0,8%	8.943,50	8.832,60	06:30
TAIWAN-TWSE	32.289,81	32.195,36	+94,45	+0,3%	32.380,00	31.942,28	15:06
TOKYO-Nikkei 225	54.293,36	54.720,66	-427,30	-0,8%	54.459,41	53.965,51	07:45
ZUID KOREA-KOSPI	5.371,10	5.288,08	+83,02	+1,6%	5.376,92	5.243,11	12:30

Powered by Infront