Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.838.834,68	2.869.560,32	-30725,64	-1,1%	2.885.133,80	2.826.338,02	08:15
Athene Composite	2.205,04	2.188,68	+16,36	+0,7%	2.223,61	2.189,32	16:19
ATX AUSTRIAN TRADED	5.736,62	5.794,70	-58,08	-1,0%	5.849,61	5.721,07	17:50
BRAZILIE-Ibovespa	186.249,94	187.054,36	-804,42	-0,4%	187.666,20	186.118,34	17:57
CHINA-Shangai B	281,33	281,33	--	--	282,63	278,10	09:15
DAX	23.991,27	23.991,27	--	--	24.406,64	23.974,74	18:00
FTSE 100	10.363,93	10.363,93	--	--	10.378,48	10.294,20	17:35
HONGKONG-Hang Seng Index	26.120,55	25.779,70	+316,18	+1,2%	26.326,44	26.091,86	10:08
INDIA-S&P BSE Sensex	77.269,40	76.913,50	+355,90	+0,5%	77.910,75	76.939,54	15:06
INDIA-S&P CNX Nifty	24.119,30	23.997,55	+121,75	+0,5%	24.290,20	24.004,75	15:06
INDONESIE-JCI	6.956,80	6.956,80	0,00	0,0%	7.109,00	6.876,58	09:03
ISRAEL-Tel Aviv 35	4.491,24	4.425,03	+66,21	+1,5%	4.495,99	4.443,57	16:14
MADRID-IBEX 35	17.356,10	17.781,00	-424,90	-2,4%	17.833,00	17.308,20	22:06
MILAAN-FTSE/MIB	47.478,13	47.478,13	--	--	48.417,86	47.428,76	17:40
MSCI-World	4.647,10	4.660,70	-13,60	-0,3%	4.647,10	4.647,10	23:30
NY-DJ-Industrial Avg	48.941,90	49.499,27	-557,37	-1,1%	49.441,43	48.913,06	22:48
NY-Nasdaq Composite	25.067,80	25.114,44	-46,64	-0,2%	25.210,48	24.913,12	23:16
NY-S&P 100	3.555,23	3.571,36	-16,13	-0,5%	3.574,97	3.539,94	22:48
NY-S&P 500	7.200,75	7.230,12	-29,37	-0,4%	7.244,54	7.174,12	22:48
NY-SP-500 Future	7.247,00	7.230,25	+16,75	+0,2%	7.248,25	7.235,75	08:58
OBX Total Return Index	1.974,55	1.963,65	+10,90	+0,6%	1.981,29	1.964,83	18:05
OMX Copenhagen 20	1.497,49	1.497,49	--	--	1.516,99	1.494,66	16:59
OMX Helsinki 25	6.325,63	6.325,63	--	--	6.463,01	6.323,57	17:30
OMX Stockholm 30 Index	3.035,49	3.035,49	--	--	3.084,74	3.032,74	17:30
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.963,77	1.977,80	-14,03	-0,7%	1.980,67	1.962,71	22:55
S&P/TSX Composite Index	33.638,87	33.891,18	-252,31	-0,7%	33.943,85	33.615,61	22:55
Swiss Market Index SMI® Price	13.003,33	13.003,33	--	--	13.170,01	12.979,78	22:06
Sydney-All Ordinaries Index	8.923,80	8.954,70	-30,90	-0,3%	8.966,20	8.906,60	08:30
Sydney-S&P/ASX 200	8.697,10	8.729,80	-32,70	-0,4%	8.738,10	8.675,40	08:30
TAIWAN-TWSE	40.705,14	38.926,63	+1778,51	+4,6%	40.755,52	39.228,39	15:06
TOKYO-Nikkei 225	59.513,12	59.513,12	--	--	59.706,70	59.263,50	08:45
ZUID KOREA-KOSPI	6.936,99	6.598,87	+338,12	+5,1%	6.937,00	6.741,63	13:20

Powered by Infront