Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	3.011.185,67	2.972.629,43	+38556,24	+1,3%	3.018.822,84	2.953.690,25	17:27
Athene Composite	2.225,74	2.285,92	-60,18	-2,6%	2.272,45	2.225,22	16:19
ATX AUSTRIAN TRADED	5.655,52	5.665,08	-9,56	-0,2%	5.665,58	5.599,45	17:50
BRAZILIE-Ibovespa	195.267,33	191.968,64	+3298,69	+1,7%	195.378,88	192.206,22	18:12
CHINA-Shangai B	265,43	265,59	-0,16	-0,1%	265,80	264,50	09:15
DAX	23.973,01	23.806,99	+166,02	+0,7%	24.043,59	23.767,71	15:17
FTSE 100	10.641,28	10.603,48	+37,80	+0,4%	10.657,56	10.576,01	15:17
HONGKONG-Hang Seng Index	25.869,07	25.723,29	+170,25	+0,7%	26.073,97	25.843,65	10:09
INDIA-S&P BSE Sensex	77.550,25	76.631,65	+918,60	+1,2%	77.622,50	76.851,16	15:09
INDIA-S&P CNX Nifty	24.050,60	23.775,10	+275,50	+1,2%	24.074,05	23.856,35	15:09
INDONESIE-JCI	7.455,46	7.268,03	+187,43	+2,6%	7.473,92	7.352,23	08:09
ISRAEL-Tel Aviv 35	4.342,03	4.239,21	+102,82	+2,4%	4.351,51	4.302,28	16:14
MADRID-IBEX 35	18.104,90	18.132,30	-27,40	-0,2%	18.149,10	17.980,20	22:06
MILAAN-FTSE/MIB	47.647,15	47.327,99	+319,16	+0,7%	47.743,58	47.283,06	15:12
MSCI-World	4.470,41	4.327,93	+142,48	+3,3%	4.470,41	4.470,41	23:30
NY-DJ-Industrial Avg	48.185,80	48.185,80	--	--	48.323,95	47.690,27	22:43
NY-Nasdaq Composite	22.822,42	22.822,42	--	--	22.836,75	22.529,21	23:16
NY-S&P 100	3.333,40	3.333,40	--	--	3.336,84	3.296,52	22:39
NY-S&P 500	6.824,66	6.824,66	--	--	6.835,31	6.761,55	22:39
NY-SP-500 Future	6.871,75	6.863,25	+8,50	+0,1%	6.888,00	6.850,50	15:17
OBX Total Return Index	2.017,77	1.977,65	+40,12	+2,0%	2.023,79	1.978,79	18:05
OMX Copenhagen 20	1.454,78	1.431,06	+23,72	+1,7%	1.459,76	1.432,74	15:17
OMX Helsinki 25	6.224,24	6.164,37	+59,87	+1,0%	6.231,43	6.142,37	15:17
OMX Stockholm 30 Index	3.118,19	3.079,31	+38,88	+1,3%	3.127,49	3.082,02	15:17
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.944,12	1.953,19	-9,07	-0,5%	1.958,49	1.942,24	22:46
S&P/TSX Composite Index	33.477,71	33.620,57	-142,86	-0,4%	33.737,11	33.446,74	22:46
Swiss Market Index SMI® Price	13.257,08	13.159,56	+97,52	+0,7%	13.291,80	13.182,63	15:17
Sydney-All Ordinaries Index	9.155,80	9.168,90	-13,10	-0,1%	9.155,80	9.098,90	08:30
Sydney-S&P/ASX 200	8.960,60	8.973,20	-12,60	-0,1%	8.960,60	8.905,20	08:30
TAIWAN-TWSE	35.417,83	34.861,16	+556,67	+1,6%	35.417,83	34.950,87	15:09
TOKYO-Nikkei 225	56.924,11	55.895,32	+1028,79	+1,8%	57.012,77	56.251,18	08:45
ZUID KOREA-KOSPI	5.858,87	5.778,01	+80,86	+1,4%	5.918,59	5.850,83	13:20

Powered by Infront