Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.364.950,09	2.248.802,99	+116147,10	+5,2%	2.364.950,09	2.364.950,09	16:39
Athene Composite	1.656,48	1.625,77	+30,71	+1,9%	1.656,48	1.633,06	16:19
ATX AUSTRIAN TRADED	3.915,33	3.839,66	+75,67	+2,0%	3.924,76	3.842,29	17:50
BRAZILIE-Ibovespa	129.354,45	128.729,73	+624,72	+0,5%	129.903,00	128.951,12	18:09
CHINA-Shangai B	259,47	258,48	+0,99	+0,4%	259,47	256,51	09:15
DAX	21.253,70	21.253,70	--	--	21.288,12	21.042,27	18:00
FTSE 100	8.249,12	8.249,12	--	--	8.257,77	8.134,01	17:35
HONGKONG-Hang Seng Index	21.470,46	21.406,57	+59,70	+0,3%	21.603,52	21.297,59	10:08
INDIA-S&P BSE Sensex	76.734,89	75.157,26	+1577,63	+2,1%	76.907,63	76.435,07	15:06
INDIA-S&P CNX Nifty	23.328,55	22.828,55	+500,00	+2,2%	23.368,35	23.207,00	15:06
INDONESIE-JCI	6.414,08	6.401,46	+12,62	+0,2%	6.497,53	6.395,93	11:06
ISRAEL-Tel Aviv 35	2.478,49	2.467,25	+11,24	+0,5%	2.480,69	2.465,43	13:14
MADRID-IBEX 35	12.879,30	12.609,80	+269,50	+2,1%	12.881,10	12.626,60	22:06
MILAAN-FTSE/MIB	35.843,82	35.843,82	--	--	35.890,91	35.188,55	17:40
MSCI-World	3.522,80	3.471,28	+51,53	+1,5%	3.522,80	3.522,80	23:30
NY-DJ-Industrial Avg	40.368,96	40.524,79	-155,83	-0,4%	40.791,18	40.346,94	22:44
NY-Nasdaq Composite	16.823,17	16.831,48	-8,32	0,0%	16.979,96	16.753,22	23:16
NY-S&P 100	2.615,00	2.619,29	-4,29	-0,2%	2.640,97	2.609,11	22:44
NY-S&P 500	5.396,63	5.405,97	-9,34	-0,2%	5.450,41	5.386,44	22:44
NY-SP-500 Future	5.361,00	5.428,25	-67,25	-1,2%	5.380,25	5.340,00	08:35
OBX Total Return Index	1.372,83	0,01	+1372,82	+10075716,5%	1.377,93	1.362,57	18:05
OMX Copenhagen 20	1.640,85	1.640,85	--	--	1.663,83	1.638,52	16:59
OMX Helsinki 25	4.316,48	4.316,48	--	--	4.316,48	4.272,44	17:30
OMX Stockholm 30 Index	2.390,69	2.390,69	--	--	2.391,09	2.339,78	17:30
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.444,52	1.432,72	+11,80	+0,8%	1.446,87	1.433,87	22:55
S&P/TSX Composite Index	24.067,93	23.866,53	+201,40	+0,8%	24.105,05	23.888,08	22:55
Swiss Market Index SMI® Price	11.609,84	11.609,84	--	--	11.609,84	11.444,90	22:06
Sydney-All Ordinaries Index	7.969,90	7.959,70	+10,20	+0,1%	8.006,40	7.954,90	08:31
Sydney-S&P/ASX 200	7.761,70	7.748,60	+13,10	+0,2%	7.798,70	7.743,60	08:31
TAIWAN-TWSE	19.857,67	19.513,09	+344,58	+1,8%	19.895,43	19.576,15	15:06
TOKYO-Nikkei 225	33.881,61	34.267,54	-385,93	-1,1%	34.329,27	33.658,47	08:28
ZUID KOREA-KOSPI	2.477,41	2.432,72	+44,69	+1,8%	2.482,56	2.461,23	13:20

Powered by Infront