Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.816.127,94	2.851.779,79	-35651,85	-1,3%	2.877.890,51	2.809.051,57	18:06
Athene Composite	2.279,10	2.288,83	-9,73	-0,4%	2.304,02	2.267,25	16:19
ATX AUSTRIAN TRADED	5.671,10	5.622,58	+48,52	+0,9%	5.677,70	5.613,13	17:50
BRAZILIE-Ibovespa	185.482,77	188.752,06	-3269,29	-1,7%	187.765,81	183.662,19	18:00
CHINA-Shangai B	267,16	267,15	--	--	267,35	266,54	08:15
DAX	24.800,91	24.800,91	--	--	25.020,83	24.793,58	18:00
FTSE 100	10.473,69	10.473,69	--	--	10.490,09	10.446,25	17:35
HONGKONG-Hang Seng Index	26.723,00	26.560,48	+145,46	+0,5%	26.734,41	26.382,41	05:08
INDIA-S&P BSE Sensex	83.277,15	82.626,76	+650,39	+0,8%	83.333,49	82.276,95	13:54
INDIA-S&P CNX Nifty	25.682,75	25.471,10	+211,65	+0,8%	25.695,65	25.377,10	12:09
INDONESIE-JCI	8.212,27	8.218,57	-6,30	-0,1%	8.251,99	8.170,59	08:06
ISRAEL-Tel Aviv 35	4.179,09	4.170,22	+8,87	+0,2%	4.197,50	4.170,47	16:13
MADRID-IBEX 35	17.848,00	17.672,40	+175,60	+1,0%	17.902,60	17.743,20	22:06
MILAAN-FTSE/MIB	45.419,20	45.419,20	--	--	45.759,02	45.409,88	17:40
MSCI-World	4.508,07	4.515,82	-7,75	-0,2%	4.508,07	4.508,07	23:30
NY-DJ-Industrial Avg	49.500,93	49.451,98	+48,95	+0,1%	49.743,98	49.084,35	22:55
NY-Nasdaq Composite	22.546,67	22.597,15	-50,48	-0,2%	22.742,06	22.402,38	23:16
NY-S&P 100	3.336,64	3.352,68	-16,04	-0,5%	3.362,20	3.326,97	22:49
NY-S&P 500	6.836,17	6.832,76	+3,41	0,0%	6.881,96	6.794,55	22:49
NY-SP-500 Future	6.816,50	6.850,50	-34,00	-0,5%	6.825,75	6.810,00	08:27
OBX Total Return Index	1.754,19	1.752,55	+1,64	+0,1%	1.758,17	1.745,85	18:05
OMX Copenhagen 20	1.568,56	1.568,56	--	--	1.587,42	1.565,42	16:59
OMX Helsinki 25	5.958,20	5.958,20	--	--	5.982,61	5.939,41	17:29
OMX Stockholm 30 Index	3.121,80	3.121,80	--	--	3.136,40	3.119,87	17:30
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.917,15	1.887,05	+30,10	+1,6%	1.917,15	1.885,52	22:43
S&P/TSX Composite Index	33.073,71	32.465,28	+608,43	+1,9%	33.073,71	32.458,75	22:43
Swiss Market Index SMI® Price	13.656,00	13.656,00	--	--	13.670,34	13.607,18	22:06
Sydney-All Ordinaries Index	9.163,80	9.138,80	+25,00	+0,3%	9.177,10	9.140,60	06:30
Sydney-S&P/ASX 200	8.937,10	8.917,60	+19,50	+0,2%	8.953,00	8.915,00	06:30
TAIWAN-TWSE	33.605,71	33.072,97	+532,74	+1,6%	33.707,83	33.071,67	15:06
TOKYO-Nikkei 225	56.566,49	56.806,41	-239,92	-0,4%	56.926,24	56.135,12	07:45
ZUID KOREA-KOSPI	5.507,01	5.522,27	-15,26	-0,3%	5.583,74	5.480,92	12:30

Powered by Infront