Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.999.341,73	2.997.780,34	+1561,39	+0,1%	3.018.033,68	2.944.673,20	08:37
Athene Composite	2.118,27	2.130,06	-11,79	-0,6%	2.128,81	2.089,13	16:19
ATX AUSTRIAN TRADED	5.457,38	5.477,32	-19,94	-0,4%	--	--	17:50
BRAZILIE-Ibovespa	188.254,45	187.887,77	+366,68	+0,2%	189.219,50	187.825,41	18:09
CHINA-Shangai B	263,67	263,65	--	--	265,28	262,52	09:15
DAX	23.168,08	23.168,08	--	--	23.235,16	22.677,92	18:00
FTSE 100	10.436,29	10.436,29	--	--	10.465,24	10.287,90	17:35
HONGKONG-Hang Seng Index	25.096,99	25.260,76	-163,77	-0,6%	25.254,49	24.901,77	10:08
INDIA-S&P BSE Sensex	74.106,85	73.134,32	+972,53	+1,3%	74.207,46	72.728,66	13:18
INDIA-S&P CNX Nifty	22.915,85	22.679,40	+236,45	+1,0%	22.929,70	22.542,95	11:06
INDONESIE-JCI	7.026,78	7.026,78	0,00	0,0%	7.161,80	7.019,23	09:51
ISRAEL-Tel Aviv 35	4.239,21	4.189,31	+49,90	+1,2%	4.248,39	4.193,94	13:14
MADRID-IBEX 35	17.555,90	17.580,40	-24,50	-0,1%	17.557,00	17.237,70	22:06
MILAAN-FTSE/MIB	45.624,94	45.624,94	--	--	45.703,39	44.779,18	17:40
MSCI-World	4.329,54	4.313,61	+15,93	+0,4%	4.329,54	4.329,54	23:30
NY-DJ-Industrial Avg	46.669,88	46.504,67	+165,21	+0,4%	46.701,10	46.354,95	23:11
NY-Nasdaq Composite	21.996,34	21.879,18	+117,16	+0,5%	22.052,42	21.864,50	23:16
NY-S&P 100	3.224,48	3.209,95	+14,53	+0,5%	3.229,15	3.207,46	22:55
NY-S&P 500	6.611,83	6.582,69	+29,14	+0,4%	6.618,13	6.579,72	22:55
NY-SP-500 Future	6.625,25	6.651,00	-25,75	-0,4%	6.659,25	6.609,00	08:51
OBX Total Return Index	2.012,38	2.012,38	0,00	0,0%	2.012,38	2.012,38	18:05
OMX Copenhagen 20	1.413,96	1.413,96	--	--	1.429,81	1.404,32	17:00
OMX Helsinki 25	5.980,64	5.980,64	--	--	5.980,64	5.860,65	17:30
OMX Stockholm 30 Index	2.965,69	2.965,69	--	--	2.973,50	2.945,76	13:00
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.927,68	1.923,72	+3,96	+0,2%	1.930,89	1.920,75	22:55
S&P/TSX Composite Index	33.181,97	33.108,22	+73,75	+0,2%	33.230,70	33.077,74	22:55
Swiss Market Index SMI® Price	12.981,97	12.981,97	--	--	13.037,78	12.860,97	22:06
Sydney-All Ordinaries Index	8.774,90	8.885,60	-110,70	-1,2%	8.932,00	8.762,00	07:30
Sydney-S&P/ASX 200	8.579,50	8.671,80	-92,30	-1,1%	8.723,30	8.566,80	07:30
TAIWAN-TWSE	32.572,43	32.572,43	0,00	0,0%	33.497,58	32.516,94	08:37
TOKYO-Nikkei 225	53.535,54	53.413,68	+121,86	+0,2%	53.916,35	53.156,94	08:28
ZUID KOREA-KOSPI	5.450,33	5.377,30	+73,03	+1,4%	5.505,61	5.404,91	13:20

Powered by Infront