Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	2.579.970,37	2.597.025,10	-17054,73	-0,7%	2.639.736,13	2.545.293,07	16:24
Athene Composite	2.122,60	2.171,87	-49,27	-2,3%	2.177,48	2.102,77	16:19
ATX AUSTRIAN TRADED	5.403,65	5.437,32	-33,67	-0,6%	5.491,86	5.354,42	17:50
BRAZILIE-Ibovespa	181.877,72	183.942,38	-2064,66	-1,1%	185.366,34	180.810,44	18:21
CHINA-Shangai B	267,02	266,00	+1,01	+0,4%	267,02	265,36	08:15
DAX	23.591,03	23.815,75	-224,72	-0,9%	24.028,44	23.342,88	18:00
FTSE 100	10.284,75	10.413,94	-129,19	-1,2%	10.481,05	10.234,52	17:35
HONGKONG-Hang Seng Index	25.768,40	25.359,57	+397,72	+1,6%	25.806,72	25.267,63	09:08
INDIA-S&P BSE Sensex	78.918,90	80.015,90	-1097,00	-1,4%	79.753,03	78.812,18	15:06
INDIA-S&P CNX Nifty	24.450,45	24.765,90	-315,45	-1,3%	24.700,90	24.415,75	15:06
INDONESIE-JCI	7.509,10	7.709,83	-200,73	-2,6%	7.684,92	7.506,24	08:18
ISRAEL-Tel Aviv 35	4.350,00	4.309,68	+47,00	+1,1%	4.371,72	4.331,25	12:34
MADRID-IBEX 35	17.074,40	17.245,20	-170,80	-1,0%	17.414,00	16.846,10	22:06
MILAAN-FTSE/MIB	44.152,26	44.608,55	-456,29	-1,0%	45.054,10	43.670,52	17:40
MSCI-World	4.458,16	4.487,45	-29,29	-0,7%	4.458,16	4.458,16	23:30
NY-DJ-Industrial Avg	47.501,55	47.954,74	-453,19	-0,9%	47.634,55	47.009,01	22:20
NY-Nasdaq Composite	22.387,68	22.748,99	-361,31	-1,6%	22.614,42	22.328,14	22:49
NY-S&P 100	3.308,72	3.345,84	-37,12	-1,1%	3.324,81	3.293,56	22:20
NY-S&P 500	6.740,02	6.830,71	-90,69	-1,3%	6.773,42	6.711,56	22:20
NY-SP-500 Future	6.742,50	6.835,25	-91,50	-1,3%	6.854,00	6.715,75	22:50
OBX Total Return Index	1.838,19	1.840,46	-2,27	-0,1%	1.849,43	1.831,97	18:05
OMX Copenhagen 20	1.417,98	1.435,71	-17,73	-1,2%	1.446,20	1.411,19	17:21
OMX Helsinki 25	5.945,02	5.976,13	-31,11	-0,5%	6.033,98	5.888,42	17:44
OMX Stockholm 30 Index	3.038,55	3.077,21	-38,66	-1,3%	3.101,92	3.011,16	17:44
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.916,03	1.946,23	-30,20	-1,6%	1.930,66	1.905,45	22:20
S&P/TSX Composite Index	33.609,97	33.942,86	-332,89	-1,0%	33.836,00	33.330,84	22:41
Swiss Market Index SMI® Price	13.095,55	13.298,30	-202,75	-1,5%	13.289,08	12.994,29	22:06
Sydney-All Ordinaries Index	9.085,10	9.164,90	-79,80	-0,9%	9.086,00	9.034,80	06:30
Sydney-S&P/ASX 200	8.851,00	8.940,30	-89,30	-1,0%	8.851,20	8.811,60	06:30
TAIWAN-TWSE	33.599,54	33.672,94	-73,40	-0,2%	33.829,49	33.322,52	15:06
TOKYO-Nikkei 225	55.620,84	55.278,06	+342,78	+0,6%	55.686,56	54.513,43	07:45
ZUID KOREA-KOSPI	5.584,87	5.093,54	+491,33	+9,6%	5.609,98	5.381,27	12:30

Powered by Infront