Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	3.051.616,77	3.100.074,42	-48457,65	-1,6%	3.124.205,41	3.043.605,68	09:27
Athene Composite	2.158,04	2.120,71	+37,33	+1,8%	2.162,29	2.132,46	16:19
ATX AUSTRIAN TRADED	5.351,75	5.326,33	+25,42	+0,5%	5.353,27	5.297,26	17:50
BRAZILIE-Ibovespa	160.423,22	161.752,03	-1328,81	-0,8%	161.956,56	160.352,05	21:27
CHINA-Shangai B	253,82	253,82	--	--	254,21	253,10	08:15
DAX	24.539,34	24.490,41	+48,93	+0,2%	24.676,79	24.448,98	18:00
FTSE 100	9.951,14	9.931,38	+19,76	+0,2%	10.046,25	9.930,76	17:35
HONGKONG-Hang Seng Index	26.301,78	25.606,37	+732,10	+2,9%	26.345,63	25.717,42	09:09
INDIA-S&P BSE Sensex	85.762,01	84.675,08	+1086,93	+1,3%	85.811,88	85.068,88	15:09
INDIA-S&P CNX Nifty	26.328,55	25.938,85	+389,70	+1,5%	26.340,00	26.118,40	15:09
INDONESIE-JCI	8.646,94	8.646,94	0,00	0,0%	8.663,67	8.584,87	09:24
ISRAEL-Tel Aviv 35	3.691,94	3.631,55	+60,39	+1,7%	3.695,28	3.595,69	16:14
MADRID-IBEX 35	17.492,40	17.307,80	+184,60	+1,1%	17.501,50	17.277,80	22:06
MILAAN-FTSE/MIB	45.374,03	44.944,54	+429,49	+1,0%	45.404,68	44.957,01	17:40
MSCI-World	4.445,21	4.430,38	+14,83	+0,3%	4.445,21	4.445,21	23:30
NY-DJ-Industrial Avg	48.382,39	48.063,29	+319,10	+0,7%	48.404,06	47.853,04	22:48
NY-Nasdaq Composite	23.235,63	23.241,99	-6,36	0,0%	23.585,96	23.119,49	23:16
NY-S&P 100	3.428,64	3.432,34	-3,70	-0,1%	3.462,43	3.411,97	22:48
NY-S&P 500	6.858,47	6.845,50	+12,97	+0,2%	6.894,87	6.824,31	22:48
NY-SP-500 Future	6.900,50	6.892,50	+8,00	+0,1%	6.939,75	6.866,75	22:59
OBX Total Return Index	1.610,56	1.597,87	+12,69	+0,8%	1.615,00	1.597,76	18:05
OMX Copenhagen 20	1.617,12	1.608,15	+8,98	+0,6%	1.624,77	1.606,83	16:59
OMX Helsinki 25	5.736,62	5.703,53	+33,09	+0,6%	5.761,49	5.708,18	17:30
OMX Stockholm 30 Index	2.881,19	2.882,97	-1,78	-0,1%	2.899,06	2.871,62	17:30
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.870,52	1.860,01	+10,51	+0,6%	1.870,93	1.860,12	22:45
S&P/TSX Composite Index	31.883,37	31.712,76	+170,61	+0,5%	31.884,19	31.685,51	22:45
Swiss Market Index SMI® Price	13.267,48	13.240,59	+26,89	+0,2%	13.285,32	13.206,52	22:06
Sydney-All Ordinaries Index	9.036,60	9.018,80	+17,80	+0,2%	9.044,80	9.003,10	06:30
Sydney-S&P/ASX 200	8.727,80	8.714,30	+13,50	+0,2%	8.737,40	8.696,70	06:30
TAIWAN-TWSE	29.349,81	28.963,60	+386,21	+1,3%	29.363,43	29.007,75	15:09
TOKYO-Nikkei 225	50.339,48	50.526,92	-187,44	-0,4%	50.534,64	50.198,97	07:45
ZUID KOREA-KOSPI	4.309,63	4.214,17	+95,46	+2,3%	4.313,55	4.216,68	12:30

Powered by Infront