Indices Internationaal | Het Financieele Dagblad

Indices Internationaal

Index	Koers	Vorige	+/-	+/- %	Hoog	Laag	Tijd
ARGENT.-Merval	1.793.951,77	1.802.569,74	-8617,97	-0,5%	1.814.529,09	1.786.250,99	18:09
Athene Composite	2.098,05	2.083,59	+14,46	+0,7%	2.104,90	2.077,73	16:19
ATX AUSTRIAN TRADED	4.731,83	4.702,68	+29,15	+0,6%	4.749,67	4.696,36	17:50
BRAZILIE-Ibovespa	142.072,67	141.645,80	+426,87	+0,3%	142.385,02	141.356,44	18:00
CHINA-Shangai B	260,79	261,13	-0,34	-0,1%	261,69	259,73	09:15
DAX	24.611,25	24.597,13	+14,12	+0,1%	24.771,34	24.602,12	18:00
FTSE 100	9.509,40	9.548,87	-39,47	-0,4%	9.565,49	9.501,09	17:35
HONGKONG-Hang Seng Index	26.716,89	26.824,18	-71,59	-0,3%	26.978,41	26.480,58	10:08
INDIA-S&P BSE Sensex	82.172,10	81.773,66	+398,44	+0,5%	82.247,73	81.667,68	15:15
INDIA-S&P CNX Nifty	25.181,80	25.046,15	+135,65	+0,5%	25.199,25	25.024,30	15:15
INDONESIE-JCI	8.199,96	8.127,70	+72,26	+0,9%	8.223,00	8.163,00	08:30
ISRAEL-Tel Aviv 35	3.275,47	3.203,55	+71,92	+2,2%	3.286,00	3.237,91	13:14
MADRID-IBEX 35	15.584,80	15.678,30	-93,50	-0,6%	15.685,30	15.551,00	17:55
MILAAN-FTSE/MIB	42.791,60	43.484,24	-692,64	-1,6%	43.455,67	42.791,60	17:40
MSCI-World	4.352,18	4.351,88	+0,29	0,0%	4.352,18	4.352,18	23:30
NY-DJ-Industrial Avg	46.442,33	46.601,78	-159,45	-0,3%	46.684,41	46.371,30	18:50
NY-Nasdaq Composite	22.983,07	23.043,38	-60,31	-0,3%	23.062,62	22.920,44	18:50
NY-S&P 100	3.361,52	3.367,32	-5,80	-0,2%	3.373,96	3.355,49	18:51
NY-S&P 500	6.734,09	6.753,72	-19,63	-0,3%	6.764,58	6.723,74	18:51
NY-SP-500 Future	6.779,25	6.801,25	-22,00	-0,3%	6.809,25	6.768,50	18:51
OBX Total Return Index	1.578,83	1.576,02	+2,81	+0,2%	1.582,60	1.572,34	18:05
OMX Copenhagen 20	1.623,75	1.639,11	-15,36	-0,9%	1.637,11	1.610,84	17:00
OMX Helsinki 25	5.073,04	5.053,63	+19,41	+0,4%	5.092,63	5.064,01	17:29
OMX Stockholm 30 Index	2.730,06	2.733,49	-3,44	-0,1%	2.749,79	2.728,24	17:29
RUSLAND-RTS	920,06	920,06	0,00	0,0%	930,05	914,70	17:50
S&P/TSX 60	1.792,54	1.790,00	+2,54	+0,1%	1.797,87	1.787,06	22:36
S&P/TSX Composite Index	30.501,99	30.351,72	+150,27	+0,5%	30.521,01	30.365,80	22:36
Swiss Market Index SMI® Price	12.609,15	12.648,11	-38,96	-0,3%	12.663,81	12.609,15	17:55
Sydney-All Ordinaries Index	9.276,60	9.244,80	+31,80	+0,3%	9.299,90	9.261,70	07:31
Sydney-S&P/ASX 200	8.969,80	8.947,60	+22,20	+0,2%	8.997,30	8.956,20	07:31
TAIWAN-TWSE	27.301,92	27.063,68	+238,24	+0,9%	27.463,12	27.253,07	15:15
TOKYO-Nikkei 225	48.580,44	47.734,99	+845,45	+1,8%	48.597,08	47.995,22	08:45
ZUID KOREA-KOSPI	3.549,21	3.549,21	0,00	0,0%	3.565,96	3.512,16	13:20

Powered by Infront