Close sub menu
General Motors Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
General Motors Company 45,295 -0,07 -0,14% (16:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20249.349.77244,9845,6644,8045,36
08-05-20247.568.50244,8545,39544,5845,05
07-05-20249.135.86545,1945,8445,16545,28
06-05-202410.301.58245,1045,5444,9645,06
03-05-202410.046.00645,0345,54544,50544,86
02-05-202413.213.13044,9045,1544,5744,67
01-05-202413.987.62944,5045,19544,3844,47
30-04-202415.951.30445,2145,4244,2644,53
29-04-202410.577.40646,0046,1545,5446,04
26-04-202412.153.28245,6046,16545,4145,84
25-04-202414.912.50744,6745,8544,4945,62
24-04-202415.013.88145,3145,3144,6245,08
23-04-202428.767.30045,8945,9644,3745,10
22-04-202421.315.07642,6843,5642,20543,21
19-04-202415.514.95342,5142,9642,18542,37
18-04-202414.180.45842,7742,83542,0142,44
17-04-202410.663.32742,9143,1642,290542,46
16-04-202412.384.85142,4942,9242,1342,66
15-04-202413.499.59043,7343,9842,5242,69
12-04-202411.903.88843,5043,5842,64543,08
11-04-202419.562.96043,9043,9943,1943,84
10-04-202411.632.54843,9044,5543,5143,94
09-04-20248.794.80344,5844,86544,0744,73
08-04-20248.250.40844,4344,8544,280344,34
05-04-202411.210.45643,7244,30543,4644,23
04-04-202416.988.62845,7146,0443,6243,68
03-04-202414.377.13344,6745,4244,6445,17
02-04-202413.061.87944,9745,2644,5944,89
01-04-202411.008.26545,1345,7344,9845,40
28-03-202414.766.37644,6345,53544,6045,35
27-03-202422.172.12244,0644,8144,0544,59
26-03-202415.961.25343,6944,5743,42544,00
25-03-202414.644.72443,0643,9643,0643,55
22-03-20249.393.82543,3043,65543,0043,06
21-03-202415.268.25442,9243,5942,8443,42
20-03-202416.909.34141,4242,8941,3642,85
19-03-202415.936.42540,9241,6840,7241,51
18-03-202416.126.57840,8940,92540,3340,82
15-03-202482.751.22139,2740,8239,2740,69
14-03-202418.012.94440,1840,3438,94539,38
13-03-202419.081.32239,4640,4739,3440,26
12-03-202419.442.47539,5839,6238,9639,21
11-03-202411.659.06739,2839,8139,2239,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?