S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 5099,960 +51,54 +1,02% (23:18)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ResMed	+18,9%
Alphabet	+10,2%
Alphabet	+10,0%
Super Micro Computer	+8,9%
Ball Corp	+6,6%
NVIDIA Corp	+6,2%
KLA Corp	+4,9%
Teradyne	+4,8%
T Rowe Price Group	+4,8%
Mohawk Industries	+4,7%
Broadcom	+3,8%
Enphase Energy	+3,8%
L3Harris Technologies	+3,5%
Amazon.com	+3,4%
Deckers Outdoor Corp	+3,3%
ZOETIS	+3,3%
Tractor Supply Company	+3,3%
Biogen	+3,2%
Applied Materials	+3,0%
Micron Technology Inc	+2,9%
PayPal Holdings	+2,9%
MSCI	+2,9%
Western Digital Corp	+2,8%
Lam Research Corp	+2,7%
Monolithic Power Systems	+2,6%
CoStar Group	+2,6%
Synopsys	+2,6%
Quanta Services	+2,5%
ON Semiconductor Corp	+2,5%
Howmet Aerospace	+2,5%
LyondellBasell Industries NV	+2,5%
Chipotle Mexican Grill	+2,4%
Advanced Micro Devices	+2,4%
Eaton Corp	+2,3%
Royal Caribbean Group	+2,3%
Bio-Techne Corp	+2,2%
Freeport-McMoran	+2,2%
Pultegroup	+2,2%
Ansys	+2,1%
First Solar	+2,1%
IDEXX Laboratories	+2,1%
Analog Devices	+2,0%
Oracle Corp	+2,0%
NXP Semiconductors NV	+1,9%
Colgate-Palmolive Company	+1,9%
Cadence Design Systems	+1,9%
Textron	+1,9%
Comcast Corp	+1,8%
Microsoft Corp	+1,8%
Goldman Sachs Group	+1,8%
Qorvo	+1,8%
Trane Technologies plc	+1,7%
Estee Lauder Companies (The)	+1,7%
Fiserv	+1,7%
Moderna	+1,7%
LKQ Corp	+1,7%
Tapestry	+1,7%
Albemarle Corp	+1,7%
Intuit	+1,6%
Discover Financial Services	+1,6%
Zebra Technologies Corp	+1,6%
Ingersoll Rand	+1,6%
Mid-America Apartment Communities	+1,6%
Caterpillar	+1,6%
Trimble	+1,6%
Aptiv PLC	+1,5%
Live Nation Entertainment	+1,5%
Microchip Technology	+1,5%
Dow	+1,5%
Ventas	+1,5%
QUALCOMM	+1,4%
Camden Property Trust	+1,4%
Rollins	+1,4%
Citigroup	+1,4%
Xylem	+1,4%
Martin Marietta Materials	+1,3%
eBay	+1,3%
Skyworks Solutions	+1,3%
Hubbell	+1,3%
lululemon athletica	+1,3%
Builders FirstSource	+1,3%
Texas Instruments	+1,3%
Amphenol Corp	+1,2%
Paycom Software	+1,2%
Insulet Corp	+1,2%
Eli Lilly & Co	+1,2%
Hewlett Packard Enterprise Company	+1,2%
Verizon Communications	+1,2%
STERIS plc	+1,2%
Carrier Global Corp	+1,2%
Rockwell Automation	+1,1%
FMC Corp	+1,1%
BorgWarner	+1,1%
Ross Stores	+1,1%
Invesco Ltd	+1,1%
Vulcan Materials Company(Holding Company)	+1,0%
AT&T	+1,0%
Johnson Controls International plc	+1,0%
ServiceNow	+1,0%
Illumina	+1,0%
Costco Wholesale Corp	+1,0%
Agilent Technologies	+1,0%
Interpublic Group of Companies (The)	+1,0%
Stanley Black & Decker	+1,0%
Lennar Corp	+1,0%
Incyte Corp	+1,0%
Bath & Body Works	+1,0%
Pentair plc	+1,0%
Waters Corp	+1,0%
Digital Realty Trust	+0,9%
WestRock Company	+0,9%
Home Depot	+0,9%
Packaging Corp	+0,9%
International Paper Co	+0,9%
Copart	+0,9%
Generac Holdings	+0,9%
Palo Alto Networks	+0,9%
Viatris	+0,9%
Adobe	+0,9%
Domino's Pizza	+0,9%
Avery Dennison Corp	+0,9%
DR Horton	+0,8%
Parker-Hannifin Corp	+0,8%
Keysight Technologies	+0,8%
Steel Dynamics	+0,8%
Airbnb	+0,7%
Take-Two Interactive Software	+0,7%
Wabtec	+0,7%
PPG Industries	+0,7%
Autodesk	+0,7%
Invitation Homes	+0,7%
Blackrock	+0,7%
Prologis	+0,7%
GE Aerospace	+0,7%
Hess Corp	+0,7%
Factset Research Systems	+0,7%
Axon Enterprise	+0,6%
Match Group	+0,6%
Abbott Laboratories	+0,6%
McKesson Corp	+0,6%
Medtronic plc	+0,6%
PTC	+0,6%
KeyCorp	+0,6%
Ecolab	+0,6%
Intuitive Surgical	+0,6%
Dover Corp	+0,6%
Tyler Technologies	+0,6%
Universal Health Services	+0,6%
Walgreens Boots Alliance	+0,6%
DaVita	+0,6%
Pfizer Inc	+0,6%
Gartner	+0,6%
Sherwin-Williams Company (The)	+0,5%
Charles River Laboratories International	+0,5%
CarMax	+0,5%
Booking Holdings	+0,5%
Truist Financial Corp	+0,5%
Jacobs Solutions	+0,5%
EQT Corp	+0,5%
General Motors Company	+0,5%
AO Smith Corp	+0,5%
Cencora	+0,5%
AES Corp	+0,5%
Starbucks Corp	+0,5%
Becton Dickinson and Co	+0,5%
Electronic Arts	+0,5%
3M Company	+0,5%
Meta Platforms	+0,4%
Citizens Financial Group	+0,4%
Henry Schein	+0,4%
Air Products & Chemicals	+0,4%
Salesforce	+0,4%
Mettler-Toledo International	+0,4%
Lamb Weston Holdings	+0,4%
Monster Beverage Corp	+0,4%
Corteva	+0,4%
APA Corp	+0,4%
Equity Residential	+0,4%
Celanese Corp	+0,4%
Gen Digital	+0,4%
NetApp	+0,4%
IQVIA Holdings	+0,4%
Leidos Holdings	+0,4%
Chevron Corp	+0,4%
Merck & Co	+0,4%
Welltower	+0,4%
Huntington Ingalls Industries	+0,4%
Hologic	+0,4%
Cbre Group	+0,4%
Veralto Corp	+0,4%
Etsy	+0,3%
GE HealthCare Technologies	+0,3%
Iron Mountain	+0,3%
Bristol-Myers Squibb Co	+0,3%
Thermo Fisher Scientific	+0,3%
International Flavors & Fragrances	+0,3%
Diamondback Energy	+0,3%
Danaher Corp	+0,3%
US Bancorp	+0,3%
Pool Corp	+0,3%
Unitedhealth Group	+0,3%
Garmin Ltd	+0,3%
Morgan Stanley	+0,3%
DuPont de Nemours	+0,3%
Nordson Corp	+0,3%
Globe Life	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Emerson Electric Co	+0,3%
EPAM Systems	+0,3%
Moody's Corp	+0,3%
EOG Resources	+0,3%
Boeing Company	+0,2%
Bank of New York Mellon Corp	+0,2%
Fortinet	+0,2%
Gilead Sciences	+0,2%
McCormick & Company	+0,2%
Amcor Plc	+0,2%
Honeywell International	+0,2%
Amgen	+0,2%
Fifth Third Bancorp	+0,2%
Catalent	+0,2%
TransDigm Group	+0,2%
Snap-on	+0,2%
Nike	+0,2%
Constellation Energy Corp	+0,2%
Devon Energy Corp	+0,2%
Target Corp	+0,2%
Capital One Financial	+0,2%
Yum! Brands	+0,1%
Cintas Corp	+0,1%
Hormel Foods Corp	+0,1%
State Street Corp	+0,1%
United Parcel Service	+0,1%
Charles Schwab Corp (The)	+0,1%
Expeditors International of Washington	+0,1%
Bio-Rad Laboratories IncClass A	+0,1%
FedEx Corp	+0,1%
Marathon Oil Corp	+0,1%
MarketAxess Holdings	+0,1%
ConocoPhillips	+0,1%
Delta Air Lines	+0,1%
News Corp	+0,1%
AvalonBay Communities	+0,1%
S&P Global	+0,1%
Mastercard	+0,1%
JPMorgan Chase & Co	+0,1%
Regions Financial Corp	+0,1%
F5, Inc.	0,0%
Illinois Tool Works	0,0%
Fastenal Company	0,0%
Brown-Forman Corp	0,0%
News Corp	0,0%
Dollar Tree	0,0%
CF Industries Holding	0,0%
Laboratory Corp	0,0%
AutoZone	0,0%
Synchrony Financial	0,0%
Coca-Cola Company	0,0%
Sysco Corp	0,0%
Teleflex	0,0%
Cigna Group (The)	0,0%
United Rentals	0,0%
Arista Networks	0,0%
Masco Corp	0,0%
Wells Fargo & Co	0,0%
Walt Disney Company (The)	0,0%
Lowe's Companies	0,0%
Global Payments	0,0%
T-Mobile US	-0,1%
Vertex Pharmaceuticals	-0,1%
C.H. Robinson Worldwide	-0,1%
TJX Companies	-0,1%
Corning	-0,1%
NRG Energy	-0,1%
Northern Trust Corp	-0,1%
Raymond James Financial	-0,1%
Walmart	-0,1%
Intercontinental Exchange	-0,1%
Mosaic Company (The)	-0,1%
Akamai Technologies	-0,1%
Essex Property Trust	-0,1%
CSX Corp	-0,1%
PNC Financial Services Group	-0,1%
Boston Scientific Corp	-0,1%
American International Group	-0,1%
Aflac	-0,1%
Linde plc	-0,1%
Occidental Petroleum Corp	-0,1%
Comerica	-0,2%
UDR	-0,2%
Host Hotels & Resorts	-0,2%
Realty Income Corp	-0,2%
General Dynamics Corp	-0,2%
Jabil	-0,2%
Deere & Company	-0,2%
TE Connectivity Ltd	-0,2%
Chubb Limited	-0,2%
Bank of America Corp	-0,2%
Kimco Realty Corp	-0,2%
Ameriprise Financial	-0,2%
Las Vegas Sands Corp	-0,2%
Huntington Bancshares	-0,2%
CVS HEALTH Corp	-0,2%
VISA	-0,2%
PG&E Corp	-0,2%
Ametek	-0,2%
Baxter International	-0,2%
Travelers Companies (The)	-0,3%
Best Buy Company	-0,3%
Simon Property Group	-0,3%
Nucor Corp	-0,3%
Mondelez International	-0,3%
Extra Space Storage	-0,3%
Ralph Lauren Corp	-0,3%
VICI Properties	-0,3%
Darden Restaurants	-0,3%
Nasdaq	-0,3%
Everest Group Ltd	-0,3%
RTX Corp	-0,3%
Union Pacific Corp	-0,3%
Fortive Corp	-0,3%
Accenture PLC	-0,3%
Zimmer Biomet Holdings	-0,3%
Apple	-0,3%
M&T Bank Corp	-0,4%
Keurig Dr Pepper	-0,4%
Public Storage	-0,4%
Altria Group	-0,4%
Norfolk Southern Corp	-0,4%
Federal Realty Investment Trust	-0,4%
Uber Technologies	-0,4%
ONEOK	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
Ulta Beauty	-0,4%
Franklin Resources	-0,4%
Expedia Group	-0,4%
Dollar General Corp	-0,4%
Tyson Foods	-0,4%
Assurant	-0,4%
Molson Coors Beverage Company	-0,4%
Elevance Health	-0,4%
Marriott International	-0,5%
Stryker Corp	-0,5%
HP	-0,5%
Johnson & Johnson	-0,5%
Halliburton Company	-0,5%
CDW Corp	-0,5%
Align Technology	-0,5%
Williams Companies	-0,5%
Schlumberger Limited	-0,5%
Coterra Energy	-0,5%
Cisco Systems	-0,5%
Hershey Company (The)	-0,5%
Kraft Heinz Company (The)	-0,5%
MARATHON PETROLEUM Corp	-0,6%
Revvity	-0,6%
NiSource	-0,6%
Cardinal Health	-0,6%
PACCAR	-0,6%
Eastman Chemical Company	-0,6%
Conagra Brands	-0,6%
Jack Henry & Associates	-0,6%
Prudential Financial	-0,6%
American Express Company	-0,6%
Teledyne Technologies	-0,6%
Pepsico	-0,6%
Netflix	-0,6%
American Water Works Company	-0,6%
Constellation Brands	-0,6%
Kinder Morgan	-0,6%
Carnival Corp	-0,7%
Crown Castle	-0,7%
Juniper Networks	-0,7%
Pinnacle West Capital Corp	-0,7%
Clorox Company	-0,7%
Berkshire Hathaway	-0,7%
Targa Resources Corp	-0,7%
American Tower Corp	-0,7%
Blackstone	-0,7%
Genuine Parts Company	-0,7%
Boston Properties	-0,7%
Broadridge Financial Solutions	-0,7%
Motorola Solutions	-0,7%
Verisk Analytics	-0,7%
Wynn Resorts Limited	-0,7%
Lockheed Martin Corp	-0,8%
Kroger Co (The)	-0,8%
CME Group	-0,8%
Hasbro	-0,8%
General Mills	-0,8%
Procter & Gamble Company	-0,8%
Valero Energy Corp	-0,8%
Allegion Public Limited	-0,8%
Regeneron Pharmaceuticals	-0,8%
Kenvue	-0,8%
Southwest Airlines Co	-0,8%
Republic Services	-0,8%
Omnicom Group	-0,8%
Quest Diagnostics	-0,9%
SBA Communications Corp	-0,9%
Church & Dwight Co	-0,9%
Kimberly-Clark Corp	-0,9%
Otis Worldwide Corp	-0,9%
Hilton Worldwide Holdings	-0,9%
Exelon Corp	-0,9%
Alexandria Real Estate Equities	-0,9%
McDonald's Corp	-0,9%
Equinix	-0,9%
Sempra	-0,9%
Entergy Corp	-1,0%
O'Reilly Automotive	-1,0%
Progressive Corp	-1,0%
Brown & Brown	-1,0%
NVR	-1,0%
Dominion Energy	-1,0%
PPL Corp	-1,0%
Atmos Energy Corp	-1,0%
International Business Machines Corp	-1,1%
J.B. Hunt Transport Services	-1,1%
Tesla	-1,1%
Philip Morris International	-1,1%
FirstEnergy Corp	-1,1%
Campbell Soup Company	-1,1%
IDEX Corp	-1,2%
Arthur J Gallagher & Co	-1,2%
Cooper Companies (The)	-1,2%
Waste Management	-1,2%
Kellanova	-1,2%
Fidelity National Information Services	-1,2%
Loews Corp	-1,2%
United Airlines Holdings	-1,3%
Consolidated Edison	-1,3%
Equifax	-1,3%
Alliant Energy Corp	-1,3%
Bunge Global SA	-1,3%
Weyerhaeuser Company	-1,3%
Allstate Corp (The)	-1,3%
Regency Centers Corp	-1,3%
Automatic Data Processing	-1,3%
Duke Energy Corp	-1,3%
Nextera Energy Inc	-1,4%
JM Smucker Company (The)	-1,4%
Baker Hughes Company	-1,4%
Edison International	-1,4%
Evergy	-1,4%
Seagate Technology Holdings PLC	-1,4%
DTE Energy Company	-1,5%
Ameren Corp	-1,5%
Archer Daniels Midland Company	-1,5%
Fox Corp	-1,5%
Fox Corp	-1,5%
Northrop Grumman Corp	-1,6%
Southern Company (The)	-1,6%
Newmont Corp	-1,6%
WEC Energy Group	-1,6%
Norwegian Cruise Line Holdings Ltd	-1,6%
WR Berkley Corp	-1,6%
Paychex	-1,6%
CenterPoint Energy	-1,7%
Charter Communications	-1,7%
Marsh & McLennan Companies	-1,7%
Eversource Energy	-1,8%
American Airlines Group	-1,8%
Humana	-1,8%
Robert Half	-1,8%
Edwards Lifesciences Corp	-1,8%
Cboe Global Markets	-1,8%
American Electric Power Company	-1,8%
CMS Energy Corp	-1,9%
Xcel Energy	-1,9%
Ford Motor Company	-1,9%
WW Grainger	-2,0%
MetLife	-2,1%
West Pharmaceutical Services	-2,1%
Warner Bros Discovery	-2,2%
Paramount Global	-2,2%
Centene Corp	-2,2%
Pioneer Natural Resource Co	-2,3%
Arch Capital Group Ltd	-2,3%
Willis Towers Watson Public Limited	-2,3%
HCA Healthcare	-2,4%
Principal Financial Group	-2,4%
Roper Technologies	-2,5%
MGM Resorts International	-2,6%
Exxon Mobil Corp	-2,8%
Molina Healthcare	-2,9%
Phillips 66	-3,7%
Caesars Entertainment	-3,8%
Hartford Financial Services Group (The)	-3,8%
VeriSign	-3,9%
ABBVIE	-4,6%
Cincinnati Financial Corp	-6,4%
Aon plc	-6,9%
Fair Isaac Corp	-6,9%
Old Dominion Freight Line	-7,2%
Intel Corp	-9,2%
DexCom	-9,9%

DexCom	-9,9%
Intel Corp	-9,2%
Old Dominion Freight Line	-7,2%
Fair Isaac Corp	-6,9%
Aon plc	-6,9%
Cincinnati Financial Corp	-6,4%
ABBVIE	-4,6%
VeriSign	-3,9%
Hartford Financial Services Group (The)	-3,8%
Caesars Entertainment	-3,8%
Phillips 66	-3,7%
Molina Healthcare	-2,9%
Exxon Mobil Corp	-2,8%
MGM Resorts International	-2,6%
Roper Technologies	-2,5%
Principal Financial Group	-2,4%
HCA Healthcare	-2,4%
Willis Towers Watson Public Limited	-2,3%
Arch Capital Group Ltd	-2,3%
Pioneer Natural Resource Co	-2,3%
Centene Corp	-2,2%
Paramount Global	-2,2%
Warner Bros Discovery	-2,2%
West Pharmaceutical Services	-2,1%
MetLife	-2,1%
WW Grainger	-2,0%
Ford Motor Company	-1,9%
Xcel Energy	-1,9%
CMS Energy Corp	-1,9%
American Electric Power Company	-1,8%
Cboe Global Markets	-1,8%
Edwards Lifesciences Corp	-1,8%
Robert Half	-1,8%
Humana	-1,8%
American Airlines Group	-1,8%
Eversource Energy	-1,8%
Marsh & McLennan Companies	-1,7%
Charter Communications	-1,7%
CenterPoint Energy	-1,7%
Paychex	-1,6%
WR Berkley Corp	-1,6%
Norwegian Cruise Line Holdings Ltd	-1,6%
WEC Energy Group	-1,6%
Newmont Corp	-1,6%
Southern Company (The)	-1,6%
Northrop Grumman Corp	-1,6%
Fox Corp	-1,5%
Fox Corp	-1,5%
Archer Daniels Midland Company	-1,5%
Ameren Corp	-1,5%
DTE Energy Company	-1,5%
Seagate Technology Holdings PLC	-1,4%
Evergy	-1,4%
Edison International	-1,4%
Baker Hughes Company	-1,4%
JM Smucker Company (The)	-1,4%
Nextera Energy Inc	-1,4%
Duke Energy Corp	-1,3%
Automatic Data Processing	-1,3%
Regency Centers Corp	-1,3%
Allstate Corp (The)	-1,3%
Weyerhaeuser Company	-1,3%
Bunge Global SA	-1,3%
Alliant Energy Corp	-1,3%
Equifax	-1,3%
Consolidated Edison	-1,3%
United Airlines Holdings	-1,3%
Loews Corp	-1,2%
Fidelity National Information Services	-1,2%
Kellanova	-1,2%
Waste Management	-1,2%
Cooper Companies (The)	-1,2%
Arthur J Gallagher & Co	-1,2%
IDEX Corp	-1,2%
Campbell Soup Company	-1,1%
FirstEnergy Corp	-1,1%
Philip Morris International	-1,1%
Tesla	-1,1%
J.B. Hunt Transport Services	-1,1%
International Business Machines Corp	-1,1%
Atmos Energy Corp	-1,0%
PPL Corp	-1,0%
Dominion Energy	-1,0%
NVR	-1,0%
Brown & Brown	-1,0%
Progressive Corp	-1,0%
O'Reilly Automotive	-1,0%
Entergy Corp	-1,0%
Sempra	-0,9%
Equinix	-0,9%
McDonald's Corp	-0,9%
Alexandria Real Estate Equities	-0,9%
Exelon Corp	-0,9%
Hilton Worldwide Holdings	-0,9%
Otis Worldwide Corp	-0,9%
Kimberly-Clark Corp	-0,9%
Church & Dwight Co	-0,9%
SBA Communications Corp	-0,9%
Quest Diagnostics	-0,9%
Omnicom Group	-0,8%
Republic Services	-0,8%
Southwest Airlines Co	-0,8%
Kenvue	-0,8%
Regeneron Pharmaceuticals	-0,8%
Allegion Public Limited	-0,8%
Valero Energy Corp	-0,8%
Procter & Gamble Company	-0,8%
General Mills	-0,8%
Hasbro	-0,8%
CME Group	-0,8%
Kroger Co (The)	-0,8%
Lockheed Martin Corp	-0,8%
Wynn Resorts Limited	-0,7%
Verisk Analytics	-0,7%
Motorola Solutions	-0,7%
Broadridge Financial Solutions	-0,7%
Boston Properties	-0,7%
Genuine Parts Company	-0,7%
Blackstone	-0,7%
American Tower Corp	-0,7%
Targa Resources Corp	-0,7%
Berkshire Hathaway	-0,7%
Clorox Company	-0,7%
Pinnacle West Capital Corp	-0,7%
Juniper Networks	-0,7%
Crown Castle	-0,7%
Carnival Corp	-0,7%
Kinder Morgan	-0,6%
Constellation Brands	-0,6%
American Water Works Company	-0,6%
Netflix	-0,6%
Pepsico	-0,6%
Teledyne Technologies	-0,6%
American Express Company	-0,6%
Prudential Financial	-0,6%
Jack Henry & Associates	-0,6%
Conagra Brands	-0,6%
Eastman Chemical Company	-0,6%
PACCAR	-0,6%
Cardinal Health	-0,6%
NiSource	-0,6%
Revvity	-0,6%
MARATHON PETROLEUM Corp	-0,6%
Kraft Heinz Company (The)	-0,5%
Hershey Company (The)	-0,5%
Cisco Systems	-0,5%
Coterra Energy	-0,5%
Schlumberger Limited	-0,5%
Williams Companies	-0,5%
Align Technology	-0,5%
CDW Corp	-0,5%
Halliburton Company	-0,5%
Johnson & Johnson	-0,5%
HP	-0,5%
Stryker Corp	-0,5%
Marriott International	-0,5%
Elevance Health	-0,4%
Molson Coors Beverage Company	-0,4%
Assurant	-0,4%
Tyson Foods	-0,4%
Dollar General Corp	-0,4%
Expedia Group	-0,4%
Franklin Resources	-0,4%
Ulta Beauty	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
ONEOK	-0,4%
Uber Technologies	-0,4%
Federal Realty Investment Trust	-0,4%
Norfolk Southern Corp	-0,4%
Altria Group	-0,4%
Public Storage	-0,4%
Keurig Dr Pepper	-0,4%
M&T Bank Corp	-0,4%
Apple	-0,3%
Zimmer Biomet Holdings	-0,3%
Accenture PLC	-0,3%
Fortive Corp	-0,3%
Union Pacific Corp	-0,3%
RTX Corp	-0,3%
Everest Group Ltd	-0,3%
Nasdaq	-0,3%
Darden Restaurants	-0,3%
VICI Properties	-0,3%
Ralph Lauren Corp	-0,3%
Extra Space Storage	-0,3%
Mondelez International	-0,3%
Nucor Corp	-0,3%
Simon Property Group	-0,3%
Best Buy Company	-0,3%
Travelers Companies (The)	-0,3%
Baxter International	-0,2%
Ametek	-0,2%
PG&E Corp	-0,2%
VISA	-0,2%
CVS HEALTH Corp	-0,2%
Huntington Bancshares	-0,2%
Las Vegas Sands Corp	-0,2%
Ameriprise Financial	-0,2%
Kimco Realty Corp	-0,2%
Bank of America Corp	-0,2%
Chubb Limited	-0,2%
TE Connectivity Ltd	-0,2%
Deere & Company	-0,2%
Jabil	-0,2%
General Dynamics Corp	-0,2%
Realty Income Corp	-0,2%
Host Hotels & Resorts	-0,2%
UDR	-0,2%
Comerica	-0,2%
Occidental Petroleum Corp	-0,1%
Linde plc	-0,1%
Aflac	-0,1%
American International Group	-0,1%
Boston Scientific Corp	-0,1%
PNC Financial Services Group	-0,1%
CSX Corp	-0,1%
Essex Property Trust	-0,1%
Akamai Technologies	-0,1%
Mosaic Company (The)	-0,1%
Intercontinental Exchange	-0,1%
Walmart	-0,1%
Raymond James Financial	-0,1%
Northern Trust Corp	-0,1%
NRG Energy	-0,1%
Corning	-0,1%
TJX Companies	-0,1%
C.H. Robinson Worldwide	-0,1%
Vertex Pharmaceuticals	-0,1%
T-Mobile US	-0,1%
Global Payments	0,0%
Lowe's Companies	0,0%
Walt Disney Company (The)	0,0%
Wells Fargo & Co	0,0%
Masco Corp	0,0%
Arista Networks	0,0%
United Rentals	0,0%
Cigna Group (The)	0,0%
Coca-Cola Company	0,0%
Sysco Corp	0,0%
Teleflex	0,0%
Synchrony Financial	0,0%
AutoZone	0,0%
Laboratory Corp	0,0%
CF Industries Holding	0,0%
Dollar Tree	0,0%
News Corp	0,0%
Brown-Forman Corp	0,0%
Fastenal Company	0,0%
Illinois Tool Works	0,0%
F5, Inc.	0,0%
Regions Financial Corp	+0,1%
JPMorgan Chase & Co	+0,1%
Mastercard	+0,1%
S&P Global	+0,1%
AvalonBay Communities	+0,1%
Delta Air Lines	+0,1%
News Corp	+0,1%
ConocoPhillips	+0,1%
MarketAxess Holdings	+0,1%
Marathon Oil Corp	+0,1%
FedEx Corp	+0,1%
Bio-Rad Laboratories IncClass A	+0,1%
Expeditors International of Washington	+0,1%
Charles Schwab Corp (The)	+0,1%
United Parcel Service	+0,1%
State Street Corp	+0,1%
Hormel Foods Corp	+0,1%
Cintas Corp	+0,1%
Yum! Brands	+0,1%
Capital One Financial	+0,2%
Target Corp	+0,2%
Devon Energy Corp	+0,2%
Constellation Energy Corp	+0,2%
Nike	+0,2%
Snap-on	+0,2%
TransDigm Group	+0,2%
Catalent	+0,2%
Fifth Third Bancorp	+0,2%
Amgen	+0,2%
Honeywell International	+0,2%
Amcor Plc	+0,2%
McCormick & Company	+0,2%
Gilead Sciences	+0,2%
Fortinet	+0,2%
Bank of New York Mellon Corp	+0,2%
Boeing Company	+0,2%
EOG Resources	+0,3%
Moody's Corp	+0,3%
EPAM Systems	+0,3%
Emerson Electric Co	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Globe Life	+0,3%
Nordson Corp	+0,3%
DuPont de Nemours	+0,3%
Morgan Stanley	+0,3%
Garmin Ltd	+0,3%
Unitedhealth Group	+0,3%
Pool Corp	+0,3%
US Bancorp	+0,3%
Danaher Corp	+0,3%
Diamondback Energy	+0,3%
International Flavors & Fragrances	+0,3%
Thermo Fisher Scientific	+0,3%
Bristol-Myers Squibb Co	+0,3%
Iron Mountain	+0,3%
GE HealthCare Technologies	+0,3%
Etsy	+0,3%
Veralto Corp	+0,4%
Cbre Group	+0,4%
Hologic	+0,4%
Huntington Ingalls Industries	+0,4%
Welltower	+0,4%
Merck & Co	+0,4%
Chevron Corp	+0,4%
Leidos Holdings	+0,4%
IQVIA Holdings	+0,4%
NetApp	+0,4%
Gen Digital	+0,4%
Celanese Corp	+0,4%
Equity Residential	+0,4%
APA Corp	+0,4%
Corteva	+0,4%
Monster Beverage Corp	+0,4%
Lamb Weston Holdings	+0,4%
Mettler-Toledo International	+0,4%
Salesforce	+0,4%
Air Products & Chemicals	+0,4%
Henry Schein	+0,4%
Citizens Financial Group	+0,4%
Meta Platforms	+0,4%
3M Company	+0,5%
Electronic Arts	+0,5%
Becton Dickinson and Co	+0,5%
Starbucks Corp	+0,5%
AES Corp	+0,5%
Cencora	+0,5%
AO Smith Corp	+0,5%
General Motors Company	+0,5%
EQT Corp	+0,5%
Jacobs Solutions	+0,5%
Truist Financial Corp	+0,5%
Booking Holdings	+0,5%
CarMax	+0,5%
Charles River Laboratories International	+0,5%
Sherwin-Williams Company (The)	+0,5%
Gartner	+0,6%
Pfizer Inc	+0,6%
DaVita	+0,6%
Walgreens Boots Alliance	+0,6%
Universal Health Services	+0,6%
Tyler Technologies	+0,6%
Dover Corp	+0,6%
Intuitive Surgical	+0,6%
Ecolab	+0,6%
KeyCorp	+0,6%
PTC	+0,6%
Medtronic plc	+0,6%
McKesson Corp	+0,6%
Abbott Laboratories	+0,6%
Match Group	+0,6%
Axon Enterprise	+0,6%
Factset Research Systems	+0,7%
Hess Corp	+0,7%
GE Aerospace	+0,7%
Prologis	+0,7%
Blackrock	+0,7%
Invitation Homes	+0,7%
Autodesk	+0,7%
PPG Industries	+0,7%
Wabtec	+0,7%
Take-Two Interactive Software	+0,7%
Airbnb	+0,7%
Steel Dynamics	+0,8%
Keysight Technologies	+0,8%
Parker-Hannifin Corp	+0,8%
DR Horton	+0,8%
Avery Dennison Corp	+0,9%
Domino's Pizza	+0,9%
Adobe	+0,9%
Viatris	+0,9%
Palo Alto Networks	+0,9%
Generac Holdings	+0,9%
Copart	+0,9%
International Paper Co	+0,9%
Packaging Corp	+0,9%
Home Depot	+0,9%
WestRock Company	+0,9%
Digital Realty Trust	+0,9%
Waters Corp	+1,0%
Pentair plc	+1,0%
Bath & Body Works	+1,0%
Incyte Corp	+1,0%
Lennar Corp	+1,0%
Stanley Black & Decker	+1,0%
Interpublic Group of Companies (The)	+1,0%
Agilent Technologies	+1,0%
Costco Wholesale Corp	+1,0%
Illumina	+1,0%
ServiceNow	+1,0%
Johnson Controls International plc	+1,0%
AT&T	+1,0%
Vulcan Materials Company(Holding Company)	+1,0%
Invesco Ltd	+1,1%
Ross Stores	+1,1%
BorgWarner	+1,1%
FMC Corp	+1,1%
Rockwell Automation	+1,1%
Carrier Global Corp	+1,2%
STERIS plc	+1,2%
Verizon Communications	+1,2%
Hewlett Packard Enterprise Company	+1,2%
Eli Lilly & Co	+1,2%
Insulet Corp	+1,2%
Paycom Software	+1,2%
Amphenol Corp	+1,2%
Texas Instruments	+1,3%
Builders FirstSource	+1,3%
lululemon athletica	+1,3%
Hubbell	+1,3%
Skyworks Solutions	+1,3%
eBay	+1,3%
Martin Marietta Materials	+1,3%
Xylem	+1,4%
Citigroup	+1,4%
Rollins	+1,4%
Camden Property Trust	+1,4%
QUALCOMM	+1,4%
Ventas	+1,5%
Dow	+1,5%
Microchip Technology	+1,5%
Live Nation Entertainment	+1,5%
Aptiv PLC	+1,5%
Trimble	+1,6%
Caterpillar	+1,6%
Mid-America Apartment Communities	+1,6%
Ingersoll Rand	+1,6%
Zebra Technologies Corp	+1,6%
Discover Financial Services	+1,6%
Intuit	+1,6%
Albemarle Corp	+1,7%
Tapestry	+1,7%
LKQ Corp	+1,7%
Moderna	+1,7%
Fiserv	+1,7%
Estee Lauder Companies (The)	+1,7%
Trane Technologies plc	+1,7%
Qorvo	+1,8%
Goldman Sachs Group	+1,8%
Microsoft Corp	+1,8%
Comcast Corp	+1,8%
Textron	+1,9%
Cadence Design Systems	+1,9%
Colgate-Palmolive Company	+1,9%
NXP Semiconductors NV	+1,9%
Oracle Corp	+2,0%
Analog Devices	+2,0%
IDEXX Laboratories	+2,1%
First Solar	+2,1%
Ansys	+2,1%
Pultegroup	+2,2%
Freeport-McMoran	+2,2%
Bio-Techne Corp	+2,2%
Royal Caribbean Group	+2,3%
Eaton Corp	+2,3%
Advanced Micro Devices	+2,4%
Chipotle Mexican Grill	+2,4%
LyondellBasell Industries NV	+2,5%
Howmet Aerospace	+2,5%
ON Semiconductor Corp	+2,5%
Quanta Services	+2,5%
Synopsys	+2,6%
CoStar Group	+2,6%
Monolithic Power Systems	+2,6%
Lam Research Corp	+2,7%
Western Digital Corp	+2,8%
MSCI	+2,9%
PayPal Holdings	+2,9%
Micron Technology Inc	+2,9%
Applied Materials	+3,0%
Biogen	+3,2%
Tractor Supply Company	+3,3%
ZOETIS	+3,3%
Deckers Outdoor Corp	+3,3%
Amazon.com	+3,4%
L3Harris Technologies	+3,5%
Enphase Energy	+3,8%
Broadcom	+3,8%
Mohawk Industries	+4,7%
T Rowe Price Group	+4,8%
Teradyne	+4,8%
KLA Corp	+4,9%
NVIDIA Corp	+6,2%
Ball Corp	+6,6%
Super Micro Computer	+8,9%
Alphabet	+10,0%
Alphabet	+10,2%
ResMed	+18,9%

AEX*	882,63	+1,4%
Midkap*	914,42	-0,2%
AScX*	1.198,74	+0,7%
FTSE100	8.139,83	+0,8%
Dow Jones	38.239,66	+0,4%
NASDAQ	15.927,90	+2,0%
S&P500	5.099,96	+1,0%
S&P Future	5.131,75	+1,0%
BEL20**	3.874,87	+0,4%
CAC 40**	8.016,65	-0,9%
DAX	18.161,01	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	91,83	91,41	+0,42	+0,5%	92,18	91,08	4.519.455	22:00
Abbott Laboratories	107,53	106,86	+0,67	+0,6%	107,86	106,39	3.575.232	22:00
ABBVIE	159,62	167,29	-7,67	-4,6%	167,46	157,65	10.703.677	22:00
Accenture PLC	308,01	309,00	-0,99	-0,3%	--	307,27	3.371.566	22:00
Adobe	477,56	473,44	+4,12	+0,9%	482,79	471,69	2.459.959	22:00
Advanced Micro Devices	157,40	153,76	+3,64	+2,4%	158,63	153,43	42.425.053	22:00
AES Corp	17,21	17,13	+0,08	+0,5%	17,47	17,14	4.772.143	22:00
Aflac	83,61	83,73	-0,12	-0,1%	83,86	83,11	1.838.830	22:00
Agilent Technologies	137,74	136,37	+1,37	+1,0%	138,36	135,00	754.945	22:00
Air Products & Chemicals	236,08	235,08	+1,00	+0,4%	238,40	234,46	1.251.298	22:00
Airbnb	164,23	163,01	+1,22	+0,7%	165,16	162,82	2.820.827	22:00
Akamai Technologies	101,68	101,79	-0,11	-0,1%	102,62	101,66	820.088	22:00
Albemarle Corp	116,88	114,98	+1,90	+1,7%	118,07	114,90	1.721.852	22:00
Alexandria Real Estate Equities	116,24	117,30	-1,06	-0,9%	118,91	116,19	888.219	22:00
Align Technology	309,02	310,50	-1,48	-0,5%	324,39	307,90	737.234	22:00
Allegion Public Limited	123,85	124,87	-1,02	-0,8%	125,98	123,43	975.466	22:00
Alliant Energy Corp	49,59	50,23	-0,64	-1,3%	50,30	49,47	1.661.162	22:00
Allstate Corp (The)	170,07	172,34	-2,27	-1,3%	170,90	168,03	1.278.995	22:00
Alphabet	171,95	156,00	+15,95	+10,2%	174,70	169,65	64.544.148	22:00
Alphabet	173,69	157,95	+15,74	+10,0%	176,42	171,40	56.469.358	22:00
Altria Group	43,38	43,54	-0,16	-0,4%	43,94	43,19	13.793.323	22:00
Amazon.com	179,62	173,67	+5,95	+3,4%	180,82	176,13	43.845.469	22:00
Amcor Plc	8,97	8,95	+0,02	+0,2%	9,08	8,96	5.732.954	22:00
Ameren Corp	73,66	74,76	-1,10	-1,5%	74,85	73,65	1.201.406	22:00
American Airlines Group	13,88	14,13	-0,25	-1,8%	14,08	13,64	36.470.482	22:00
American Electric Power Company	85,26	86,86	-1,60	-1,8%	87,04	85,24	2.975.647	22:00
American Express Company	235,64	237,10	-1,46	-0,6%	236,92	234,42	2.993.028	22:02
American International Group	74,53	74,63	-0,10	-0,1%	75,03	74,24	5.027.158	22:00
American Tower Corp	171,69	172,90	-1,21	-0,7%	174,90	171,33	1.701.251	22:00
American Water Works Company	120,78	121,55	-0,77	-0,6%	122,21	120,76	1.058.517	22:00
Ameriprise Financial	410,01	410,91	-0,90	-0,2%	412,47	408,57	454.209	22:00
Ametek	177,51	177,93	-0,42	-0,2%	179,01	177,45	637.908	22:00
Amgen	269,98	269,38	+0,60	+0,2%	271,68	265,72	2.436.947	22:00
Amphenol Corp	120,49	119,01	+1,48	+1,2%	121,25	119,00	4.172.890	22:00
Analog Devices	201,97	197,94	+4,03	+2,0%	202,60	197,06	3.136.242	22:00
Ansys	334,02	327,04	+6,98	+2,1%	336,07	--	251.767	22:00
AO Smith Corp	83,21	82,82	+0,39	+0,5%	84,11	--	1.316.242	22:00
Aon plc	285,03	306,00	-20,97	-6,9%	285,88	269,38	4.566.415	22:00
APA Corp	32,49	32,36	+0,13	+0,4%	32,59	32,03	4.790.501	22:00
Apple	169,30	169,89	-0,59	-0,3%	171,34	169,18	44.716.811	22:00
Applied Materials	203,38	197,50	+5,88	+3,0%	203,99	--	3.932.818	22:00
Aptiv PLC	71,21	70,13	+1,08	+1,5%	71,79	69,95	2.108.159	22:00
Arch Capital Group Ltd	90,90	93,05	-2,15	-2,3%	92,43	90,78	1.458.046	22:00
Archer Daniels Midland Company	60,10	61,00	-0,90	-1,5%	61,00	60,08	2.708.520	22:00
Arista Networks	264,70	264,76	-0,06	0,0%	270,25	264,30	2.521.094	22:00
Arthur J Gallagher & Co	234,11	236,95	-2,84	-1,2%	237,41	232,35	1.404.182	22:00
Assurant	172,88	173,64	-0,76	-0,4%	173,64	171,19	289.173	22:00
AT&T	16,75	16,58	+0,17	+1,0%	16,88	16,40	37.840.093	22:02
Atmos Energy Corp	116,93	118,17	-1,24	-1,0%	--	116,92	733.068	22:00
Autodesk	217,93	216,40	+1,53	+0,7%	219,36	215,50	1.277.775	22:00
Automatic Data Processing	243,07	246,34	-3,27	-1,3%	246,71	242,96	1.555.277	22:00
AutoZone	2.945,98	2.945,25	+0,73	0,0%	2.962,74	2.933,50	115.840	22:00
AvalonBay Communities	191,45	191,32	+0,13	+0,1%	196,07	191,23	945.647	22:00
Avery Dennison Corp	219,03	217,16	+1,87	+0,9%	220,61	217,58	556.567	22:00
Axon Enterprise	308,23	306,24	+1,99	+0,6%	311,87	--	300.721	22:00
Baker Hughes Company	32,84	33,30	-0,46	-1,4%	33,23	32,44	8.318.150	22:00
Ball Corp	69,80	65,45	+4,35	+6,6%	70,75	66,50	4.553.616	22:00
Bank of America Corp	37,83	37,91	-0,08	-0,2%	38,30	37,78	28.648.799	22:00
Bank of New York Mellon Corp	57,32	57,18	+0,14	+0,2%	57,67	57,08	2.058.025	22:00
Bath & Body Works	46,04	45,60	+0,44	+1,0%	46,45	45,56	1.541.228	22:00
Baxter International	40,13	40,23	-0,10	-0,2%	40,42	39,97	2.013.221	22:00
Becton Dickinson and Co	231,55	230,48	+1,07	+0,5%	233,16	--	738.136	22:00
Berkshire Hathaway	402,10	404,91	-2,81	-0,7%	404,75	401,41	3.021.967	22:01
Best Buy Company	75,05	75,24	-0,19	-0,3%	76,15	75,01	2.125.114	22:00
Biogen	208,90	202,46	+6,44	+3,2%	210,83	199,10	1.893.844	22:00
Bio-Rad Laboratories IncClass A	275,94	275,60	+0,34	+0,1%	279,77	274,91	179.205	22:00
Bio-Techne Corp	64,06	62,66	+1,40	+2,2%	64,36	62,40	973.782	22:00
Blackrock	762,88	757,65	+5,23	+0,7%	767,48	757,75	447.915	22:00
Blackstone	122,49	123,36	-0,87	-0,7%	123,39	122,01	2.962.411	22:00
Boeing Company	167,22	166,81	+0,41	+0,2%	168,65	164,93	7.197.152	22:00
Booking Holdings	3.521,08	3.502,48	+18,60	+0,5%	3.541,87	3.484,23	146.017	22:00
BorgWarner	33,19	32,82	+0,37	+1,1%	33,37	32,78	1.825.534	22:00
Boston Properties	61,51	61,95	-0,44	-0,7%	63,57	61,43	845.631	22:00
Boston Scientific Corp	73,17	73,26	-0,09	-0,1%	73,61	72,64	8.786.173	22:00
Bristol-Myers Squibb Co	44,85	44,70	+0,15	+0,3%	45,37	44,34	21.276.643	22:00
Broadcom	1.344,07	1.294,42	+49,65	+3,8%	1.355,83	1.304,00	2.409.148	22:00
Broadridge Financial Solutions	194,15	195,56	-1,41	-0,7%	196,05	194,03	211.848	22:00
Brown & Brown	81,46	82,28	-0,82	-1,0%	82,07	80,87	1.710.261	22:00
Brown-Forman Corp	48,13	48,11	+0,02	0,0%	48,53	47,96	998.589	22:00
Builders FirstSource	187,66	185,26	+2,40	+1,3%	189,40	185,65	826.154	22:00
Bunge Global SA	102,73	104,06	-1,33	-1,3%	103,94	101,88	1.396.033	22:00
C.H. Robinson Worldwide	70,22	70,26	-0,04	-0,1%	70,80	69,69	1.026.328	22:00
Cadence Design Systems	282,41	277,08	+5,33	+1,9%	287,44	278,50	2.141.571	22:00
Caesars Entertainment	36,61	38,04	-1,43	-3,8%	38,17	36,34	6.267.799	22:00
Camden Property Trust	99,62	98,21	+1,41	+1,4%	100,21	98,55	873.103	22:00
Campbell Soup Company	44,85	45,37	-0,52	-1,1%	45,46	44,82	2.394.837	22:00
Capital One Financial	146,21	145,97	+0,24	+0,2%	148,98	144,70	4.328.458	22:00
Cardinal Health	103,21	103,81	-0,60	-0,6%	103,94	102,93	1.399.895	22:00
CarMax	69,59	69,22	+0,37	+0,5%	70,21	69,05	2.625.796	22:00
Carnival Corp	15,08	15,18	-0,10	-0,7%	15,23	14,91	20.441.715	22:00
Carrier Global Corp	60,50	59,81	+0,69	+1,2%	60,66	59,49	6.683.432	22:00
Catalent	55,92	55,80	+0,12	+0,2%	56,11	55,75	2.846.383	22:00
Caterpillar	343,38	338,00	+5,38	+1,6%	345,50	338,33	3.322.162	22:00
Cboe Global Markets	178,40	181,69	-3,29	-1,8%	181,56	178,40	513.933	22:00
Cbre Group	87,33	87,02	+0,31	+0,4%	88,21	87,15	1.083.064	22:00
CDW Corp	242,26	243,42	-1,16	-0,5%	244,42	242,10	424.550	22:00
Celanese Corp	154,49	153,89	+0,60	+0,4%	155,74	153,90	437.694	22:00
Cencora	240,88	239,76	+1,12	+0,5%	241,36	238,10	972.783	22:00
Centene Corp	74,00	75,68	-1,68	-2,2%	74,97	71,25	6.382.725	22:00
CenterPoint Energy	28,85	29,34	-0,49	-1,7%	29,35	28,84	3.335.551	22:00