Close sub menu
Palo Alto Networks
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Palo Alto Networks 311,660 -12,11 -3,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-05-202413.752.164301,16318,50300,00311,66
20-05-20247.996.972318,50324,68314,58323,77
17-05-20243.424.150317,00319,00314,96317,85
16-05-20243.671.713314,52317,38311,08316,78
15-05-20243.699.474304,19313,14303,06312,32
14-05-20242.690.466298,93303,30298,44301,54
13-05-20242.086.910302,00304,66298,95302,25
10-05-20242.139.051298,31300,9659296,92297,47
09-05-20243.014.595298,91300,99295,04295,67
08-05-20243.127.023302,90304,27299,51303,01
07-05-20244.613.972300,57308,65299,46305,52
06-05-20242.885.554298,99300,97297,16300,57
03-05-20243.438.974293,695297,49290,37296,21
02-05-20243.267.299290,76295,78285,53295,32
01-05-20243.035.478288,875293,71284,00287,34
30-04-20243.172.884292,95295,95290,42290,89
29-04-20242.990.255298,00303,89291,83293,41
26-04-20242.246.512290,14294,13287,4316291,42
25-04-20242.711.441286,00290,15281,62288,79
24-04-20242.850.367294,00295,00290,92293,82
23-04-20244.066.004284,25294,22283,00293,49
22-04-20242.926.107282,09282,97275,20281,68
19-04-20244.751.615282,50284,88276,5463277,71
18-04-20243.855.928277,75284,37276,3267281,14
17-04-20243.169.380278,00280,88275,60277,33
16-04-20243.627.529270,41276,495270,36275,02
15-04-20243.052.088279,00279,50271,04272,15
12-04-20242.907.960282,44283,76277,26279,08
11-04-20243.493.303282,67285,49278,43283,86
10-04-20243.503.253275,00282,50275,00281,00
09-04-20245.596.657270,97279,51269,6547279,13
08-04-20243.692.934268,01269,12265,66268,58
05-04-20243.681.760265,78269,70265,25268,999
04-04-20244.818.218271,67273,3899265,00265,20
03-04-20244.038.236271,40273,88269,25269,54
02-04-20243.869.421275,45275,56271,45273,40
01-04-20243.140.142285,02285,665278,43279,42
28-03-20243.400.498281,36285,06280,05283,92
27-03-20243.264.008290,49290,90281,48282,26
26-03-20242.934.707285,85288,24282,80286,69
25-03-20242.649.046285,60286,30281,235285,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?