Close sub menu
Voya Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Voya Financial 70,750 +0,65 +0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024573.27070,6270,88569,70570,75
02-05-2024933.10271,0571,3569,6670,10
01-05-20241.630.32670,7571,9569,8770,55
30-04-20241.081.72368,6768,9168,1068,16
29-04-2024680.56368,5469,4168,5269,06
26-04-2024799.79567,7868,7367,6668,35
25-04-20241.633.29769,3269,3267,8667,94
24-04-20241.054.40168,6069,7468,2869,59
23-04-2024667.04669,1069,4468,7668,93
22-04-2024887.98169,1569,5168,5668,99
19-04-2024681.53068,1969,2168,1968,93
18-04-2024460.46367,9268,5267,68568,10
17-04-2024756.37667,5568,1667,3167,46
16-04-2024959.97267,4467,579166,3267,16
15-04-2024529.39869,1269,5367,3367,52
12-04-2024716.48768,3469,1167,9668,30
11-04-2024683.84769,9370,1268,5468,81
10-04-2024706.99270,4471,0869,8770,00
09-04-20241.012.79171,3571,7270,8571,27
08-04-20241.119.22271,0171,5670,5071,05
05-04-2024992.45071,6071,8771,0571,12
04-04-20241.282.51172,8872,8870,6670,78
03-04-2024923.97272,2072,62571,6072,14
02-04-2024892.08974,0074,0072,1672,21
01-04-2024449.39573,8473,8473,01573,21
28-03-2024756.08473,6474,4373,5973,92
27-03-20241.415.51272,1573,5371,9073,41
26-03-2024603.46171,7072,0071,2871,73
25-03-2024717.43671,1272,2171,1271,57
22-03-2024762.55172,5172,8171,0971,12
21-03-20241.063.52371,5472,9871,4572,46
20-03-20241.122.45071,8872,4370,9271,40
19-03-2024988.68471,1472,1171,0672,09
18-03-20241.237.50870,2171,5569,91571,06
15-03-20242.964.30969,2070,4869,2070,19
14-03-20241.558.14970,7571,1369,0169,79
13-03-20241.718.91469,7371,0369,4570,73
12-03-20241.155.20769,0369,8868,39569,62
11-03-20241.004.17568,5969,24568,56568,83
08-03-2024813.90567,9768,7067,7968,59
07-03-2024941.97968,1768,8467,96568,02
06-03-20241.235.83767,5868,1667,0868,08
05-03-20241.009.22266,5067,4566,5067,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?