Close sub menu
Alibaba Group Holding Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alibaba Group Holding Limited 79,370 -2,18 -2,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-202414.589.10379,9379,9378,81579,37
06-05-202411.826.08481,75582,2280,5081,55
03-05-202419.355.80781,2781,3779,7081,33
02-05-202436.663.85777,5981,41577,1680,33
01-05-202410.568.66074,9976,2574,8775,51
30-04-202412.855.97875,8976,2974,4874,85
29-04-202413.226.20475,6576,5375,2276,41
26-04-202414.216.07376,18576,9375,0675,55
25-04-202411.921.91473,80575,2073,80575,11
24-04-202416.375.15773,7474,7073,5074,63
23-04-202415.268.16671,0872,8070,9972,51
22-04-202415.015.56469,69570,9069,1270,68
19-04-202413.084.09868,4269,1568,3669,07
18-04-20249.491.02169,0969,62568,8068,88
17-04-202412.760.58769,7170,0168,72568,82
16-04-202417.478.88370,0270,307469,2969,61
15-04-202415.903.89371,7372,0570,1770,62
12-04-202418.231.42872,9472,9871,2971,29
11-04-202414.986.81875,21575,4374,3774,85
10-04-202420.542.07874,44575,1773,7474,59
09-04-202414.075.94972,3773,2472,3172,99
08-04-202410.560.04971,9672,3971,5671,71
05-04-202412.260.27471,6872,02571,4171,66
04-04-202411.087.05872,9873,2371,9071,95
03-04-202411.777.91372,4272,8772,1172,44
02-04-202417.290.35172,5773,1472,5172,88
01-04-202414.311.74673,2473,58272,8173,37
28-03-202414.073.41472,0872,5972,05572,36
27-03-202413.281.27770,8971,6970,582571,59
26-03-202410.881.91771,8471,8771,0971,48
25-03-202412.422.13971,9472,4971,3671,46
22-03-202412.771.52572,4872,6272,0472,13
21-03-202411.860.65574,3074,7473,7773,83
20-03-202411.123.24173,5574,3373,3074,18
19-03-20248.164.24773,0873,73572,8573,42
18-03-20248.542.53873,4274,0273,3373,52
15-03-202410.233.67173,57574,1373,3973,42
14-03-202418.923.48075,23575,3973,2373,40
13-03-202415.319.79275,9477,4575,9476,39
12-03-202413.314.71775,8776,4875,21576,06
11-03-202413.510.36374,6376,0674,5574,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?