Close sub menu
Fortive Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fortive Corp 77,160 -0,17 -0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.044.99377,6777,6777,0477,16
16-05-2024907.85377,7177,8677,06577,33
15-05-20241.222.03477,9478,32277,6177,79
14-05-20241.223.73976,9877,7576,6777,47
13-05-2024966.16377,1277,5376,7976,83
10-05-20241.516.30277,9278,1076,8276,88
09-05-20241.074.56876,6077,57976,472577,48
08-05-20241.391.45476,7276,9676,29576,53
07-05-20241.499.99477,4377,5076,9877,04
06-05-20242.015.97976,5177,0676,4076,98
03-05-20242.306.50676,4776,6875,6276,08
02-05-20241.726.95175,8376,4775,4576,10
01-05-20242.026.78675,5476,2875,1475,44
30-04-20242.356.26577,0177,10575,2675,27
29-04-20242.079.85075,9577,1175,9577,00
26-04-20241.918.84376,0276,4675,5875,97
25-04-20242.373.73875,8076,3374,78576,21
24-04-20246.373.84374,6578,56572,5276,05
23-04-20241.691.89680,8381,15580,4280,70
22-04-20241.507.10179,8281,0679,7680,36
19-04-20242.440.49480,1980,5379,3179,49
18-04-20241.518.49380,5081,1680,0580,18
17-04-20241.866.03580,7180,9579,6780,20
16-04-20241.012.46181,6081,6080,7981,04
15-04-20241.553.39083,2483,6681,25581,60
12-04-20241.292.20782,7282,9881,95282,41
11-04-20241.166.21783,1384,0382,8683,49
10-04-20241.455.29683,0083,96582,7083,23
09-04-20241.280.69384,5184,6983,7084,19
08-04-20241.225.33484,5984,9683,9884,22
05-04-20241.251.78884,0584,5783,7584,27
04-04-20241.098.85885,4785,7983,3283,77
03-04-20241.468.92584,6185,7184,5484,74
02-04-20241.416.10084,8185,2584,3284,82
01-04-20242.189.49485,9385,9384,4584,62
28-03-20241.244.36585,8286,2185,661686,02
27-03-20241.224.14985,3786,12585,3086,02
26-03-20241.688.94484,6285,5383,8984,89
25-03-20241.620.58885,4585,8384,3984,43
22-03-20241.784.16787,0087,1085,560185,66
21-03-20243.720.12086,1486,6085,5186,20
20-03-20241.599.06485,2886,0985,2885,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?