Close sub menu
American Express Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Express Company 239,320 -2,98 -1,23% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-05-20242.590.895240,50243,54240,31242,30
09-05-20243.166.350235,96239,38235,56239,14
08-05-20242.501.911234,40236,85233,52236,24
07-05-20242.084.529235,50236,00233,41234,66
06-05-20242.259.573232,30234,57231,32234,33
03-05-20243.203.304233,26233,35229,13230,77
02-05-20242.734.874233,58233,95230,911232,50
01-05-20244.176.158233,22235,14231,23231,46
30-04-20243.564.276237,88239,61233,77234,03
29-04-20243.696.787236,59239,12235,64238,92
26-04-20242.993.335236,00236,92234,4248235,64
25-04-20243.328.959238,13238,45235,405237,10
24-04-20244.429.243238,27240,55237,97239,12
23-04-20244.684.450234,77239,42233,67238,96
22-04-20245.151.299232,03235,3699227,69233,00
19-04-20247.573.684218,84231,60218,84231,04
18-04-20243.901.454218,26221,445217,175217,50
17-04-20242.256.782219,56220,28216,52217,67
16-04-20244.176.672217,70219,38216,51218,34
15-04-20243.459.235221,89222,73216,82218,40
12-04-20242.441.341217,00218,275216,115218,20
11-04-20243.139.034217,50219,1701214,5148218,20
10-04-20243.115.019217,51219,50215,52217,65
09-04-20243.503.402222,99223,93217,97219,84
08-04-20241.401.323223,46224,85223,125224,11
05-04-20241.827.905220,00223,12219,52222,46
04-04-20243.035.326229,14229,68219,21219,59
03-04-20242.070.155225,81227,255225,25226,63
02-04-20241.984.722226,60226,97224,5905225,53
01-04-20241.616.807227,44228,57226,83227,61
28-03-20242.295.844228,46228,46226,34227,69
27-03-20242.153.112227,20228,00225,14227,75
26-03-20242.106.373226,62226,87224,32224,46
25-03-20242.119.586225,34226,99225,23226,03
22-03-20242.284.653229,05230,54225,91225,96
21-03-20243.523.879229,11231,69228,99229,12
20-03-20242.249.652221,49228,06221,225227,91
19-03-20241.817.740221,05221,95219,37221,69
18-03-20241.893.106219,90221,73218,99220,97
15-03-20245.267.916220,98221,595217,217218,46
14-03-20242.418.002224,28224,29219,10220,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?