Close sub menu
Colgate-Palmolive Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Colgate-Palmolive Company 94,530 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20242.536.16694,2994,7694,2194,53
14-05-20243.971.51994,4194,7293,7594,57
13-05-20243.229.34895,0395,586894,2594,46
10-05-20243.007.71094,3295,25594,062595,10
09-05-20244.639.62193,7594,3293,5194,08
08-05-20247.252.08794,2794,4093,4493,47
07-05-20244.008.41293,5894,2193,1594,08
06-05-20243.182.02793,2293,3092,4593,18
03-05-20245.432.69592,9393,0591,3192,88
02-05-20249.506.06191,8493,24591,3692,91
01-05-20245.219.87291,5092,5490,8391,90
30-04-20245.286.72790,9592,0990,7991,92
29-04-20244.595.76291,0091,2589,9690,49
26-04-20247.541.54191,0092,2589,1991,01
25-04-20246.363.59189,0089,5088,8489,29
24-04-20244.066.50188,2389,1887,3788,87
23-04-20244.014.76589,1789,3088,3988,58
22-04-20243.954.12187,4088,7387,2488,33
19-04-20246.005.07186,1087,2685,9187,13
18-04-20244.880.77787,0087,3186,39586,71
17-04-20243.886.15786,5086,8385,91586,75
16-04-20243.220.54886,5686,7386,1286,17
15-04-20244.716.23786,4786,8986,1086,17
12-04-20245.907.59785,7386,24585,67585,85
11-04-20243.908.37786,9886,9885,9386,00
10-04-20244.750.03987,3387,5886,3786,56
09-04-20243.176.30188,2788,32587,2187,65
08-04-20243.086.91387,6788,0087,51587,72
05-04-20243.479.58387,7388,1287,1587,88
04-04-20243.155.39388,5288,6387,2887,40
03-04-20244.429.20789,0089,10587,8088,10
02-04-20243.307.31288,7789,2588,66589,06
01-04-20243.070.23089,8289,8288,76589,06
28-03-20243.459.74890,2090,3789,9090,05
27-03-20244.078.63289,6090,2789,32589,95
26-03-20243.287.68788,7389,1788,5988,90
25-03-20243.178.53989,2489,41888,3288,64
22-03-20243.563.01388,9889,3188,8389,20
21-03-20243.416.19788,3589,1187,9288,77
20-03-20243.366.71888,3888,8288,2488,35
19-03-20243.265.14588,5088,7888,1088,77
18-03-20243.430.79488,2588,9888,0988,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?