Close sub menu
International Business Machines Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
International Business Machines Corp 167,3817 +0,23 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-05-20242.255.370167,13168,07166,32167,15
09-05-20244.266.616167,50167,55165,88166,27
08-05-20243.522.011168,01170,26167,90169,90
07-05-20243.155.260169,00169,29167,94168,38
06-05-20244.222.266166,50168,67166,38168,61
03-05-20243.400.405165,00166,61164,92165,71
02-05-20243.829.853164,35164,88162,62164,69
01-05-20244.030.960165,69166,27164,30164,43
30-04-20246.011.634166,49166,76165,2605166,20
29-04-20245.263.342167,40168,22166,225167,43
26-04-20248.983.796167,50167,87165,73167,13
25-04-202416.702.150168,20172,45165,66168,91
24-04-20247.616.643183,17184,29181,40184,10
23-04-20245.950.229182,73184,68179,00182,19
22-04-20243.076.451182,45183,315180,45181,90
19-04-20243.037.990182,43182,80180,57181,58
18-04-20242.886.733182,35183,46180,17181,47
17-04-20243.003.033184,16184,67181,78183,10
16-04-20244.473.654185,59185,71182,86183,75
15-04-20243.528.140185,57187,48180,88181,25
12-04-20243.547.378184,00185,1699181,685182,27
11-04-20242.861.736186,04186,795184,58185,90
10-04-20243.081.692187,42187,915185,52186,04
09-04-20242.794.381190,54191,25186,66189,31
08-04-20242.678.284189,24190,24188,9118189,82
05-04-20242.014.264188,59190,32188,02189,14
04-04-20242.983.853192,00193,28187,34187,94
03-04-20242.826.193188,60191,35188,485190,90
02-04-20242.693.455189,14189,80187,60188,88
01-04-20242.364.320190,00190,46188,52189,83
28-03-20243.742.169190,94191,9299190,34190,96
27-03-20243.693.305189,60190,96188,60190,80
26-03-20244.229.535189,02190,00188,50188,50
25-03-20243.718.289190,26190,82188,75188,79
22-03-20243.988.398192,00192,985190,51190,84
21-03-20246.013.561193,00193,37190,01191,90
20-03-20243.238.643192,87193,98191,31193,96
19-03-20245.317.341191,49193,58190,28193,34
18-03-20245.410.562191,70193,23190,32191,69
15-03-20248.828.184191,99193,0573190,70191,07
14-03-20244.109.636196,95197,748192,12193,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?