Close sub menu
Altria Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Altria Group 45,950 +0,10 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-20249.131.66245,9546,21545,9045,95
15-05-20249.435.12245,6045,9545,5945,85
14-05-20249.436.33345,0845,5545,0445,50
13-05-20248.229.21944,9045,3744,9045,04
10-05-202412.160.00844,7945,03544,73944,90
09-05-20248.140.86544,3944,7744,2744,71
08-05-20249.946.71043,9044,4043,9044,29
07-05-202412.052.09843,6044,0043,5843,85
06-05-20249.035.43643,6943,8343,4443,49
03-05-202411.228.96644,0044,1243,3743,59
02-05-20249.054.91344,0044,2143,82543,98
01-05-20247.367.26843,7044,17543,6943,82
30-04-202411.816.80043,9944,1443,6343,81
29-04-20248.657.51143,4043,8443,3743,82
26-04-202413.794.25243,4343,9443,1943,38
25-04-202414.924.17543,2543,6542,7643,54
24-04-202412.938.20742,7043,05542,4042,92
23-04-202418.917.20342,6443,0442,5242,87
22-04-202410.775.65842,3142,7242,0242,57
19-04-202422.325.58241,3942,2741,3942,09
18-04-202417.571.31641,1341,4341,10541,30
17-04-20248.787.70541,0141,2240,7441,10
16-04-202410.407.37040,9541,0940,7240,75
15-04-202410.727.646--41,4640,6540,95
12-04-202410.669.09141,3341,5541,0241,05
11-04-202410.889.07441,7541,8341,3141,43
10-04-20249.510.31441,6742,0341,5441,68
09-04-20247.686.41942,0042,3141,9242,11
08-04-20249.402.18941,5442,0941,5041,96
05-04-20248.515.87941,4841,762541,3741,65
04-04-202413.031.41842,4342,5841,4941,53
03-04-202420.090.18042,9643,099242,09542,12
02-04-202410.038.53643,2343,48542,83542,93
01-04-202412.174.45043,6243,8743,1843,22
28-03-20249.807.49943,7843,94543,6043,62
27-03-20249.001.66143,3243,6743,2943,66
26-03-202410.702.04043,2343,4043,0643,12
25-03-202419.734.54742,9343,5742,91543,26
22-03-202423.870.30543,9143,9342,8642,98
21-03-202421.052.50344,8345,0044,5944,95
20-03-202418.195.75444,7144,8244,5244,79
19-03-202422.602.45044,5744,9844,3544,63
18-03-202431.335.36643,8644,7643,7644,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?