Close sub menu
McDonald's Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
McDonald's Corp 275,000 +7,05 +2,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-05-20244.983.501268,17275,38267,84275,00
09-05-20243.139.960268,46268,48267,02267,95
08-05-20243.259.842267,50268,93266,06268,49
07-05-20243.160.026270,04270,67266,99267,50
06-05-20242.481.336271,06271,875269,04269,30
03-05-20242.642.344274,14274,62268,89270,32
02-05-20243.083.956274,51276,31272,71273,28
01-05-20244.843.553271,38276,43270,05274,43
30-04-20246.894.367264,33276,8699262,63273,04
29-04-20243.187.813273,83274,43272,595273,55
26-04-20243.636.458271,23276,11270,3701273,09
25-04-20244.179.755277,02279,82274,72275,60
24-04-20244.071.571275,54277,03272,89276,75
23-04-20243.275.678276,82277,40274,24276,88
22-04-20243.129.435273,75276,50272,32275,58
19-04-20243.017.097272,01272,22270,48271,99
18-04-20243.402.674270,98271,29268,845270,98
17-04-20243.380.171266,50270,12265,52269,95
16-04-20242.912.853266,13266,99265,15265,43
15-04-20243.686.881267,86268,525266,05266,23
12-04-20242.708.630267,91268,23266,58267,39
11-04-20242.519.172269,50269,88267,15268,62
10-04-20243.816.680266,97268,99265,11268,67
09-04-20243.935.142266,22269,67265,50269,44
08-04-20243.753.206267,24268,6892265,87267,56
05-04-20246.816.035269,42270,62266,36266,69
04-04-20244.095.144276,24276,24269,92270,09
03-04-20242.747.979276,57277,96275,15275,54
02-04-20242.907.899280,00280,48277,45277,74
01-04-20242.408.799281,50281,55278,64280,22
28-03-20243.454.073282,25283,3799281,2525281,95
27-03-20242.604.991278,10282,30278,10282,02
26-03-20242.572.061279,22279,45277,17278,62
25-03-20242.985.467280,00280,58277,64278,62
22-03-20242.556.320283,88284,385282,12282,63
21-03-20243.653.332284,50285,58282,64283,53
20-03-20242.867.302283,50284,60281,37284,45
19-03-20244.055.380279,20284,40278,585282,87
18-03-20243.319.435279,47280,30278,07278,58
15-03-20245.071.675281,89284,23278,38279,14
14-03-20244.659.308282,42282,52277,829281,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?