Close sub menu
Analog Devices
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Analog Devices 216,640 -0,84 -0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20242.647.913214,96218,70213,94217,48
17-05-20242.373.820214,51215,63212,97214,08
16-05-20242.820.225216,00216,00213,66214,12
15-05-20243.802.895214,43215,90212,71215,75
14-05-20242.683.484209,00212,42206,71211,94
13-05-20242.314.836208,83209,75208,05208,38
10-05-20242.617.014205,95207,76205,24207,19
09-05-20242.941.808204,48205,46203,70204,79
08-05-20242.464.298202,39205,00201,81204,86
07-05-20243.276.926204,50205,77203,53203,57
06-05-20242.168.862200,17203,43199,995203,32
03-05-20242.372.862199,04201,8257199,04199,63
02-05-20242.728.145196,10197,32191,5928196,49
01-05-20243.554.680197,06199,52193,87193,89
30-04-20242.668.476203,63204,20200,52200,61
29-04-20242.289.166200,81203,98200,64203,90
26-04-20243.136.261197,06202,60196,97201,97
25-04-20243.301.535197,86199,10195,10197,94
24-04-20246.527.523200,03201,675195,03196,50
23-04-20244.177.822187,00190,86186,43189,93
22-04-20243.557.814184,44188,31183,19186,31
19-04-20244.081.783187,09187,93182,57183,31
18-04-20242.748.869188,32190,20186,60187,53
17-04-20242.763.309192,42192,83189,20189,43
16-04-20242.268.041192,75194,04190,47191,23
15-04-20242.561.468194,95195,8799189,23190,29
12-04-20243.337.216195,03196,66192,08192,27
11-04-20243.427.271197,96199,09194,24198,64
10-04-20244.517.809200,38200,75195,395196,33
09-04-20244.598.187198,51204,20197,915204,12
08-04-20242.456.687194,63196,98194,03196,69
05-04-20242.087.400192,63195,66191,17194,75
04-04-20242.931.187198,35198,70191,33191,95
03-04-20241.928.544193,00196,67192,65195,36
02-04-20242.495.810195,22195,58192,74194,88
01-04-20242.032.348197,40199,69196,175196,62
28-03-20243.119.793194,04198,57193,93197,77
27-03-20242.410.432190,68193,40189,3805193,33
26-03-20242.711.470190,63191,93188,76188,96
25-03-20241.768.709190,81192,11190,43190,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?