Close sub menu
American Electric Power Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Electric Power Company 92,620 +0,03 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20241.725.36792,8492,8492,13592,59
17-05-20242.908.18292,2692,8091,8092,67
16-05-20242.280.48392,3592,97592,0192,54
15-05-20242.389.89691,6492,5791,0791,97
14-05-20242.467.35792,0192,01590,37590,79
13-05-20242.002.10292,0092,3591,2791,52
10-05-20243.249.82191,0091,8490,703491,61
09-05-20242.465.68589,3390,9889,31690,95
08-05-20242.052.03089,8590,7689,331190,58
07-05-20243.330.99289,1789,9488,7789,87
06-05-20242.354.32388,7689,1988,2088,81
03-05-20243.332.41289,0089,2887,950188,60
02-05-20242.672.77388,0588,6487,4088,25
01-05-20245.344.73985,7689,3685,7088,15
30-04-20245.739.23087,5088,30--86,03
29-04-20242.853.56985,8286,759985,8286,67
26-04-20242.975.86586,8687,0485,2485,26
25-04-20243.239.61386,4987,2085,1586,86
24-04-20243.865.22584,5786,5984,3186,37
23-04-20243.562.34184,4085,6984,2885,56
22-04-20242.400.89083,9985,11583,6884,90
19-04-20245.406.29082,8484,7482,747284,20
18-04-20243.544.85281,4782,79580,770182,56
17-04-20242.290.80880,0481,4479,84981,24
16-04-20243.218.96380,9181,03579,1679,51
15-04-20243.137.12282,3982,5380,5480,91
12-04-20242.409.56582,8683,2781,5282,10
11-04-20241.828.77283,5083,57882,5582,91
10-04-20242.872.45083,5683,9782,4183,29
09-04-20242.812.92184,5285,1884,24585,08
08-04-20241.710.66383,9284,4183,5884,27
05-04-20242.431.96683,4584,2382,4083,94
04-04-20241.990.73585,1085,1983,2483,96
03-04-20241.816.48985,3085,3084,16584,33
02-04-20242.065.54184,2085,6684,0285,21
01-04-20242.532.55686,1186,1784,4284,56
28-03-20243.077.28484,9086,23584,7586,0901
27-03-20242.908.64983,0084,8382,7984,80
26-03-20242.225.08382,7983,2582,2182,48
25-03-20241.887.46482,9583,4782,5782,87
22-03-20242.374.18983,3583,4282,4682,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?