Close sub menu
Air Products & Chemicals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Air Products & Chemicals 327,850 -0,15 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.694.275328,88330,65325,515327,85
19-11-20241.881.544325,13328,04322,46328,00
18-11-20241.898.376320,70328,08319,59327,89
15-11-20241.113.047315,75317,42314,06317,10
14-11-20241.080.855312,905318,40311,125315,88
13-11-2024955.239310,06313,04308,857312,89
12-11-20241.021.001315,00315,65309,41311,12
11-11-20241.940.751313,205315,035310,14313,91
08-11-20242.585.110310,95314,62308,48312,99
07-11-20242.141.693309,76318,63302,50312,82
06-11-20241.871.478311,54311,54301,82306,73
05-11-20241.502.918305,00308,445303,22306,37
04-11-20241.608.056310,62311,2956305,16306,09
01-11-2024794.696309,84312,46308,91309,21
31-10-20242.281.026308,75314,31307,13310,53
30-10-20241.042.951315,57315,57311,92312,77
29-10-20241.579.491316,78317,1145314,58315,30
28-10-20241.185.671319,96319,96315,48318,26
25-10-20241.294.777322,75322,75317,89318,02
24-10-20241.588.528325,40325,80320,387322,10
23-10-20241.045.136329,73330,37325,05326,62
22-10-20241.246.877330,09330,57326,92330,37
21-10-2024857.804330,42332,425328,98331,56
18-10-20241.074.148329,95332,17328,04332,10
17-10-20241.182.021326,70329,03324,51328,77
16-10-20241.886.503323,88328,72323,07326,70
15-10-20242.092.365321,42324,52320,0851323,23
14-10-20241.058.246316,88320,61316,01320,34
11-10-2024775.755315,75317,98315,49316,66
10-10-20242.574.170313,98323,865313,18314,61
09-10-20242.375.242311,54318,32310,205313,97
08-10-20241.556.656309,26312,43305,80310,36
07-10-20244.243.205306,00313,00301,30312,69
04-10-2024924.756286,05287,15283,9742285,50
03-10-2024982.175289,27290,14284,97285,58
02-10-20241.346.960291,00292,33288,62290,00
01-10-20241.267.403295,72295,72291,115291,43
30-09-20241.032.492299,12301,60296,59297,74
27-09-20241.057.098301,01302,03298,50300,36
26-09-20241.798.690296,04300,45296,025299,46
25-09-20241.349.407297,13297,13293,5001295,72
24-09-20241.294.602293,49297,5253293,49295,59
23-09-20241.539.129289,14293,09288,21292,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?