Close sub menu
Air Products & Chemicals
Air Products & Chemicals 242,270 -0,83 -0,34% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20241.439.940241,73243,45240,78242,27
27-03-2024926.790238,88243,11238,5797243,10
26-03-20241.097.060239,14239,14236,21237,83
25-03-2024944.214235,97238,81235,195237,56
22-03-20241.153.804235,00237,49234,96236,71
21-03-20242.328.606239,18239,57235,41235,49
20-03-20242.848.665239,80240,52237,64238,95
19-03-20241.156.568245,90246,245241,06241,82
18-03-20241.172.461244,57248,87244,57245,61
15-03-20242.369.631243,36246,605243,00244,63
14-03-20241.416.177246,65247,40244,71245,14
13-03-20241.144.520245,47249,11244,96247,29
12-03-20241.632.646247,53248,195243,925244,87
11-03-20241.452.050243,25249,34242,4201247,94
08-03-20241.726.670245,54245,99241,42241,61
07-03-20241.993.027246,00247,9999244,28245,17
06-03-20242.325.382242,07243,89240,70243,10
05-03-20242.566.643238,02240,36237,73239,58
04-03-20241.861.676235,40239,505235,40238,41
01-03-20241.230.670233,71236,49232,41236,00
29-02-20241.726.274233,89237,65233,44234,04
28-02-20241.793.591231,00234,56229,75232,41
27-02-20242.338.106230,00233,91229,60231,73
26-02-20241.657.054230,09231,93228,51229,36
23-02-20241.795.388231,20233,30229,65232,79
22-02-20242.181.332227,67231,85227,10231,50
21-02-20241.582.694229,00229,8664226,95228,10
20-02-20241.927.219226,45228,23225,2601228,09
16-02-20241.694.224226,87227,84225,91226,85
15-02-20242.429.375221,14228,46220,26226,95
14-02-20242.117.089217,93219,38216,3001217,01
13-02-20242.769.733220,72222,615216,335217,61
12-02-20241.946.386220,38223,38219,12222,59
09-02-20242.381.777219,49219,94216,50219,84
08-02-20243.243.666214,03220,76213,80219,91
07-02-20243.469.430218,34219,62213,0701215,38
06-02-20244.983.253218,71219,98212,24218,05
05-02-20247.998.235227,00228,04217,03218,02
02-02-20241.934.825257,11260,00255,50258,17
01-02-20241.517.126257,82260,195256,145259,56
31-01-20241.941.511261,11261,25255,42255,71
30-01-20242.053.730259,93262,27259,15259,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?