Close sub menu
Air Products & Chemicals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Air Products & Chemicals 257,055 +5,44 +2,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-20242.746.018252,53258,13252,14257,04
15-05-20241.068.157250,12251,77248,599251,60
14-05-20241.613.369251,77252,19248,37248,56
13-05-20242.289.362251,58253,73250,05250,26
10-05-20241.555.105251,86252,92249,88250,55
09-05-2024840.356247,36250,80246,70250,61
08-05-2024891.360248,60248,99245,75246,27
07-05-20241.099.763248,62248,96246,53248,65
06-05-2024936.858247,43247,75244,89247,60
03-05-20241.559.471244,23247,39244,08245,87
02-05-20241.811.411238,67244,13235,1405243,69
01-05-20241.845.058233,98240,87233,52237,49
30-04-20243.555.868232,58237,15228,81236,34
29-04-20241.628.909237,00239,54236,595238,12
26-04-20241.251.373234,88238,40234,46236,08
25-04-20241.037.756234,48235,98233,47235,08
24-04-20241.297.346232,43235,08231,75234,68
23-04-20241.175.219233,47235,185232,09233,71
22-04-20241.591.168231,93234,58229,19234,36
19-04-20241.797.253233,07235,72230,90231,64
18-04-20241.302.044230,92233,53228,48233,02
17-04-20241.452.506229,17230,15227,76229,01
16-04-20242.590.139230,60231,115227,53227,76
15-04-20241.307.420233,13234,26229,66231,16
12-04-20241.520.072234,32235,37230,68231,53
11-04-20241.737.606236,50238,225234,95236,25
10-04-20241.407.446235,60236,83234,6839235,91
09-04-2024890.942238,87239,71237,02239,66
08-04-20241.013.613239,52240,82237,31237,63
05-04-20241.588.820236,88239,785236,63238,68
04-04-2024829.702241,12241,4399236,589237,11
03-04-20241.008.988240,12241,30238,895239,60
02-04-20241.227.294243,08243,715237,28239,84
01-04-2024851.323242,93244,65241,53243,42
28-03-20241.439.940241,73243,45240,78242,27
27-03-2024926.790238,88243,11238,5797243,10
26-03-20241.097.060239,14239,14236,21237,83
25-03-2024944.214235,97238,81235,195237,56
22-03-20241.153.804235,00237,49234,96236,71
21-03-20242.328.606239,18239,57235,41235,49
20-03-20242.848.665239,80240,52237,64238,95
19-03-20241.156.568245,90246,245241,06241,82
18-03-20241.172.461244,57248,87244,57245,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?