Close sub menu
Bank of America Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of America Corp 38,5588 +0,28 +0,73% (16:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202426.855.35537,5338,4237,4638,28
08-05-202432.803.30337,7037,8237,51537,71
07-05-202429.119.47537,69538,14537,69537,84
06-05-202428.422.33437,6637,7937,3637,69
03-05-202434.082.66237,2537,5337,0837,25
02-05-202434.860.25637,3737,4936,6536,88
01-05-202432.277.50237,2137,50536,7736,95
30-04-202430.283.84537,34537,6736,98137,01
29-04-202426.563.91337,8438,0637,4537,55
26-04-202428.668.68037,9338,3137,7837,83
25-04-202441.115.95937,9338,2737,37537,91
24-04-202428.670.55138,0238,49538,0038,32
23-04-202439.180.33237,9438,4237,8338,37
22-04-202443.867.08437,0037,9136,8737,73
19-04-202456.273.68336,1037,1236,0636,97
18-04-202444.506.20035,5435,9935,1835,77
17-04-202465.951.37534,8935,7534,7535,23
16-04-202495.566.09436,09536,1734,1534,68
15-04-202444.391.98836,3336,7635,75535,95
12-04-202447.126.09035,8136,0935,5335,79
11-04-202438.604.02936,7536,7536,0536,35
10-04-202437.610.65937,1837,2336,5536,65
09-04-202430.977.65437,5137,7737,2037,73
08-04-202429.470.28737,2037,5837,1337,50
05-04-202430.823.54236,8137,3436,7337,11
04-04-202442.888.18437,7037,9636,8736,92
03-04-202433.338.47037,4038,01537,2737,44
02-04-202434.806.82437,1937,57537,162537,30
01-04-202433.908.00737,9438,3537,4437,52
28-03-202442.262.52737,7238,0037,41537,92
27-03-202436.350.23437,2537,84537,2437,81
26-03-202433.673.44737,0037,23536,8037,09
25-03-202430.480.24537,1037,27536,8436,86
22-03-202429.001.05437,4137,6137,0037,05
21-03-202443.219.49036,9337,6036,8837,51
20-03-202440.518.95935,8436,8835,7336,75
19-03-202446.113.76735,8936,3935,853336,03
18-03-202450.617.85635,6636,08535,3936,01
15-03-202469.646.39435,2836,0135,2435,41
14-03-202440.178.05435,9236,2235,4835,69
13-03-202438.289.55135,9636,44535,9636,08
12-03-202429.260.37135,9036,1535,77535,96
11-03-202434.131.53335,3935,9335,2735,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?