Close sub menu
JPMorgan Chase & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JPMorgan Chase & Co 197,530 +1,85 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20247.977.291195,17197,59195,10197,50
08-05-20249.227.561191,00196,65191,00195,65
07-05-20247.688.771191,70192,93191,65191,75
06-05-20247.911.134191,73192,20189,815192,00
03-05-20248.922.775192,00192,529188,46190,51
02-05-20246.501.657193,07193,50189,52191,66
01-05-20247.446.703192,27194,46190,79191,86
30-04-20248.153.681192,81194,99191,64191,74
29-04-20245.411.129193,48194,26192,43193,28
26-04-20246.413.655193,57194,87193,06193,49
25-04-20249.802.265192,25193,935191,18193,37
24-04-20246.964.905190,53193,23190,17193,08
23-04-20249.144.372191,13192,225190,52192,14
22-04-202411.529.668185,99190,125185,98189,41
19-04-202413.402.313182,40185,88181,41185,80
18-04-20249.557.720181,10183,36179,97181,25
17-04-20249.017.093181,37182,4199179,20180,08
16-04-202416.451.801182,90183,16179,65180,80
15-04-202414.766.592184,50187,46182,195182,89
12-04-202431.532.308188,32188,93182,54182,79
11-04-202410.137.699196,00196,57193,24195,43
10-04-20247.681.377195,55197,07194,18195,47
09-04-20247.358.631198,07198,88194,91197,15
08-04-20248.000.963197,62198,98197,62198,48
05-04-20246.532.278196,16198,1224195,11197,45
04-04-20249.243.793199,15199,68195,55195,65
03-04-20249.353.426199,04199,56197,70198,30
02-04-20247.014.683198,39199,78198,08198,86
01-04-20247.309.009199,99200,94198,565198,94
28-03-20248.628.313199,49200,72198,54200,30
27-03-20248.725.757196,50199,60196,38199,52
26-03-20245.961.484194,59196,66194,0554195,73
25-03-20248.620.015196,60196,94194,36194,82
22-03-20248.108.840199,01200,48196,54196,62
21-03-202411.203.796196,52199,43196,33199,06
20-03-20249.367.043194,19196,56193,61196,33
19-03-20248.478.717192,71193,93192,38193,79
18-03-20249.013.843190,63192,70189,89192,66
15-03-202417.214.229186,48190,94186,48190,30
14-03-202410.310.948191,03191,63187,103187,97
13-03-20247.795.535190,36191,73189,84191,38
12-03-20245.708.384188,95190,16187,91189,84
11-03-20245.762.569187,28188,44186,22188,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?