Close sub menu
DXC Technology Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DXC Technology Company 16,520 -3,36 -16,90% (22:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.471.35415,8716,9015,70316,52
16-05-20243.801.21719,7420,19519,7419,88
15-05-20243.438.11020,0020,04519,4719,73
14-05-20241.498.76219,7919,8819,6319,80
13-05-20241.361.04319,5619,90519,4719,53
10-05-20241.678.18819,7219,8019,3619,41
09-05-20241.610.07319,7819,86519,34519,62
08-05-20241.232.83719,5519,97519,5019,90
07-05-20241.348.70019,8620,0019,57519,70
06-05-20241.593.22619,4419,88519,2819,71
03-05-20241.510.38519,3319,4718,9519,16
02-05-20241.806.73019,2719,34518,72518,90
01-05-20241.525.88819,5019,6718,9919,00
30-04-20242.287.07620,0720,0919,4819,49
29-04-20241.178.36920,2220,5020,16520,28
26-04-20241.338.29820,4320,5819,9420,08
25-04-20241.268.44220,7220,7820,2620,37
24-04-20241.428.46321,1921,3320,9821,03
23-04-20241.561.25620,4721,23520,4321,16
22-04-2024977.92620,3220,55520,1120,42
19-04-20241.309.89919,5720,2319,560120,14
18-04-20241.246.06319,8119,9219,54519,58
17-04-20241.418.92719,9820,2219,7219,79
16-04-20241.430.87620,0020,2319,9119,98
15-04-20241.782.90320,3720,5220,0020,11
12-04-20241.712.33621,0221,0720,1520,30
11-04-20242.014.49521,2821,33520,89521,21
10-04-20241.626.85421,6121,6121,0721,16
09-04-20242.762.97020,9922,1520,9422,09
08-04-2024933.59920,6020,99520,6020,87
05-04-20241.300.70020,8620,88520,4320,46
04-04-20241.129.67821,3721,3720,8320,90
03-04-20241.761.17920,9621,23120,9021,13
02-04-20241.507.33620,8921,06520,78521,06
01-04-20241.769.56521,1921,2120,8921,03
28-03-20241.371.29021,1821,3921,0821,21
27-03-20241.607.65120,8121,1620,7221,06
26-03-20241.031.11220,8320,88520,6120,64
25-03-20241.421.40120,5020,85520,5020,62
22-03-20241.956.41521,0521,0820,31520,45
21-03-20242.338.09221,1821,28520,8021,02
20-03-20241.550.62420,8321,2220,6221,22
19-03-20241.883.09420,5020,8620,5020,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?