Close sub menu
Gap (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gap (The) 21,765 -0,18 -0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-20244.738.33121,7821,9921,4721,76
15-05-20245.508.71321,7122,1521,5921,94
14-05-20247.704.45522,5122,7621,5121,52
13-05-20246.206.87722,9723,0822,0322,26
10-05-20245.802.65323,2723,71522,74522,76
09-05-20244.950.54722,2523,1022,2523,09
08-05-20245.157.66621,9822,44521,9822,41
07-05-20247.446.75423,0423,139922,05522,11
06-05-20246.301.94321,7622,30521,6122,21
03-05-20245.546.49420,9421,6620,9121,59
02-05-20247.040.74320,2120,8519,9520,79
01-05-20248.462.76820,3420,51519,8119,83
30-04-20247.822.79021,0921,4120,4420,52
29-04-20249.583.22721,1521,5220,9321,25
26-04-20248.786.18520,1921,3620,0621,35
25-04-20245.921.03820,0020,3319,6520,22
24-04-20247.274.07020,9721,1320,0320,11
23-04-20245.767.42220,9121,2320,6720,91
22-04-20245.771.27221,0921,2320,4720,75
19-04-20245.390.89920,9521,05520,5620,76
18-04-20245.648.28621,2821,69520,90521,03
17-04-20246.729.22821,2221,4420,6821,20
16-04-202411.709.50921,5921,6220,33520,98
15-04-20247.613.06722,8422,8821,7621,88
12-04-20247.021.07723,1323,38522,3722,50
11-04-20247.511.75822,8323,7322,6723,39
10-04-20248.080.53022,8323,3222,6523,13
09-04-20247.382.97523,5823,7823,0723,14
08-04-20246.736.85224,3124,4723,4723,48
05-04-20246.917.67324,6624,9424,152524,25
04-04-20247.896.03926,1126,2024,6624,69
03-04-20248.815.15026,4726,5925,8625,88
02-04-20247.434.41926,7126,75526,039826,61
01-04-20246.340.83127,4527,8627,2327,25
28-03-20245.557.24727,2627,7727,21527,55
27-03-20247.485.18727,8127,8127,1227,29
26-03-20248.087.33328,2628,33527,6327,72
25-03-20249.695.57728,1528,3727,57527,91
22-03-20248.845.02928,3828,5527,7628,08
21-03-202412.952.35227,1628,5926,9828,48
20-03-202411.091.76425,3227,0125,2326,99
19-03-202410.936.41324,4025,4324,09525,40
18-03-202413.198.52823,7024,8023,6024,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?