Close sub menu
Home Depot
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Home Depot 346,430 -1,01 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-05-20243.413.895347,46349,81344,695346,43
09-05-20243.801.438339,25348,005338,88347,44
08-05-20243.123.197338,78340,44337,63338,83
07-05-20242.930.715343,60345,54340,38340,69
06-05-20243.366.254346,00346,38340,4402342,29
03-05-20244.165.054341,28346,88340,37342,85
02-05-20243.213.554335,50336,00330,975335,53
01-05-20243.267.852333,01335,394329,43331,97
30-04-20243.089.890335,72337,44332,8601334,22
29-04-20242.603.866335,00337,335334,145336,80
26-04-20242.465.262331,00335,83330,99335,09
25-04-20243.787.752329,72332,9099326,90331,98
24-04-20244.029.153337,07337,55331,82333,01
23-04-20243.697.424338,00340,19336,2949339,00
22-04-20243.112.789338,22339,45333,71336,11
19-04-20243.076.576334,71335,87332,58335,36
18-04-20243.717.526335,65336,95331,325332,89
17-04-20244.273.333336,78337,25331,9401332,83
16-04-20244.525.522336,82338,105332,96334,83
15-04-20244.209.165345,92346,08337,19337,93
12-04-20243.550.338346,12346,12341,51342,87
11-04-20244.104.715351,04351,91345,79347,37
10-04-20244.805.246351,87353,99348,745350,56
09-04-20243.022.807363,63364,45358,73361,42
08-04-20244.339.821358,07362,57357,26362,05
05-04-20243.243.488357,68359,33356,0157357,87
04-04-20244.381.563362,61365,00356,91357,68
03-04-20244.723.245362,00362,40359,00359,90
02-04-20244.650.544364,50366,86362,96363,00
01-04-20244.333.231381,47383,139367,84368,03
28-03-20244.108.328387,13387,607379,7236383,60
27-03-20242.536.661380,85386,3199380,74385,89
26-03-20242.720.409382,41384,26379,40379,93
25-03-20242.683.928389,10389,86382,89383,51
22-03-20242.911.046394,69396,42390,09390,28
21-03-20244.212.248388,41396,8729388,29395,20
20-03-20242.750.405379,42384,88376,23384,41
19-03-20243.493.781374,89379,46373,13379,41
18-03-20243.455.722376,49377,60371,14371,91
15-03-20249.234.905374,12378,42372,54373,23
14-03-20243.877.542378,00380,20372,17375,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?