Close sub menu
Humana
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Humana 356,200 +1,01 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.435.649355,60356,78352,86356,20
16-05-20242.168.368348,37356,41348,105355,19
15-05-20241.687.115345,25347,36342,49347,15
14-05-20242.037.823341,21344,85338,40344,50
13-05-20241.852.988335,41344,64335,41339,58
10-05-20241.340.172336,00338,46334,1949335,59
09-05-20241.977.618325,39335,00324,715334,68
08-05-20241.500.216325,01327,32322,24324,14
07-05-20241.072.329318,31324,98318,31324,63
06-05-20241.420.369321,47322,885318,01319,23
03-05-20241.802.675319,80321,0399316,60320,54
02-05-20241.677.933314,40321,31312,4333320,98
01-05-20242.625.787299,50320,54298,6063314,21
30-04-20241.879.224303,63306,12301,00302,09
29-04-20241.742.572305,53307,50301,82303,15
26-04-20241.213.131309,25310,99305,83305,90
25-04-20241.837.737314,73315,705308,1879311,41
24-04-20243.488.954335,00336,40309,00315,98
23-04-20241.624.723325,43328,18320,47327,98
22-04-20241.591.093326,74334,42324,63325,30
19-04-20241.143.745327,00329,75326,90328,33
18-04-20241.557.433327,60331,00324,055324,83
17-04-20241.958.774319,63324,38318,10323,46
16-04-20241.683.413329,99330,00317,39317,52
15-04-20241.184.742315,17317,57313,00314,64
12-04-20241.467.617315,94316,09310,33312,59
11-04-2024992.364320,78320,78315,50316,29
10-04-20241.101.245316,80321,32315,40319,17
09-04-2024850.394316,50319,62315,80319,62
08-04-20241.299.662311,84318,80310,72317,00
05-04-20241.238.769307,705314,24307,705313,11
04-04-20241.845.721309,12314,435308,0417310,04
03-04-20242.836.082305,845312,89302,70308,06
02-04-20249.517.460315,49320,12299,23304,33
01-04-20241.074.390346,00353,00345,91351,45
28-03-20241.583.052349,60350,9395345,89346,72
27-03-20241.000.315349,58351,185347,6622349,50
26-03-20241.498.439349,00350,27347,35348,38
25-03-20241.004.056349,00349,7306345,80347,09
22-03-20241.116.453348,02354,00348,02348,54
21-03-20241.460.663347,74352,12346,82347,39
20-03-20241.464.585349,52352,12347,33348,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?