Close sub menu
Lowe's Companies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lowe's Companies 232,240 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-20241.847.420234,36234,98231,72232,26
15-05-20242.103.795235,08237,32234,83236,08
14-05-20242.763.197232,86235,1519229,86231,58
13-05-20241.983.692236,30236,88231,69232,98
10-05-20241.336.848235,77237,34234,43235,03
09-05-20241.652.674232,08236,96232,08236,13
08-05-20241.689.183229,58233,005229,00232,07
07-05-20241.912.475232,46234,83231,22231,46
06-05-20241.714.000234,83234,95231,19231,70
03-05-20241.834.728233,60238,15231,98232,13
02-05-20241.672.867230,13230,23226,38229,58
01-05-20241.713.954227,37230,99225,47227,52
30-04-20242.435.401230,00231,28227,69227,99
29-04-20241.540.518230,01231,85229,84230,94
26-04-20242.001.196229,97233,24229,72229,87
25-04-20241.996.481227,77230,645224,68229,96
24-04-20241.485.099232,20232,37228,83230,29
23-04-20242.189.892231,23234,205230,22233,56
22-04-20241.872.903231,73233,04229,56231,23
19-04-20242.112.314229,49232,11228,89230,24
18-04-20241.993.307229,87232,29227,55228,79
17-04-20241.982.302230,24230,89227,24228,86
16-04-20242.201.031228,93229,845227,32228,35
15-04-20241.933.112234,76234,85229,17230,01
12-04-20242.117.498233,37233,915230,74232,05
11-04-20242.494.647239,00240,29233,19235,44
10-04-20242.955.138238,14239,285235,07237,16
09-04-20242.126.476243,79244,81240,88244,39
08-04-20242.389.245238,26242,72237,97242,59
05-04-20241.680.813238,00240,425237,825239,32
04-04-20242.343.670243,56245,35237,81238,01
03-04-20243.144.468241,06244,14240,49240,70
02-04-20242.819.734246,28247,02243,48244,45
01-04-20242.362.999253,35255,315248,52249,28
28-03-20242.631.256252,81255,29250,98254,73
27-03-20242.351.859252,37253,36251,24253,33
26-03-20243.048.905253,47255,04251,28251,42
25-03-20242.024.658258,72259,4617253,73254,00
22-03-20242.493.244261,13262,49258,37258,50
21-03-20243.418.453252,96261,34252,95261,00
20-03-20241.882.575248,535252,42247,42251,96
19-03-20242.408.500244,50248,20244,47248,02
18-03-20242.480.954245,70246,33243,01243,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?