Close sub menu
Nucor Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nucor Corp 173,430 -2,78 -1,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20241.467.542173,21176,48173,11176,21
14-05-20241.021.771174,46175,39171,975172,62
13-05-2024812.386173,89175,39173,00173,74
10-05-20241.149.412174,90175,625173,71174,47
09-05-20241.230.770170,03174,71170,03174,37
08-05-20241.247.807170,44171,83169,57169,80
07-05-20241.400.721171,00172,1425170,08171,79
06-05-20241.588.442175,52175,71169,83171,02
03-05-20241.054.672171,67174,625171,10173,92
02-05-20241.303.098169,61170,84168,46170,52
01-05-20241.255.367169,59172,05167,725168,67
30-04-20242.179.111174,29174,38168,24168,53
29-04-20241.217.361175,98176,60174,27175,24
26-04-20241.253.895176,59176,834174,34175,42
25-04-20241.623.620171,39176,18170,82175,88
24-04-20242.587.067175,00178,32171,958172,76
23-04-20244.855.746177,70183,95174,40174,64
22-04-20241.609.818190,98193,61188,47191,63
19-04-20241.622.789191,10191,82189,13191,36
18-04-20241.051.952194,16194,16188,95190,77
17-04-20241.152.471194,32195,96191,62192,78
16-04-20241.142.976191,25193,26189,33192,11
15-04-2024855.086197,10197,789192,75194,01
12-04-20241.186.437197,24198,99193,02194,53
11-04-2024781.862198,48199,15196,585197,34
10-04-2024806.272199,05199,05195,48198,18
09-04-2024908.675202,44203,00197,12199,88
08-04-2024912.480202,08202,45199,72200,88
05-04-2024563.712198,73201,465197,96200,97
04-04-2024819.939201,10202,415198,28199,10
03-04-20241.308.717198,68202,8898197,3101200,15
02-04-20241.012.057199,85199,96196,28198,37
01-04-2024907.271199,72201,518197,89200,00
28-03-20241.051.990198,70199,00196,50197,90
27-03-2024859.030195,00198,63194,58198,56
26-03-20241.015.550195,66196,88193,82194,06
25-03-2024951.106195,74198,61195,251195,48
22-03-2024873.323196,94197,98194,2114194,44
21-03-20241.591.537195,00197,23193,22196,38
20-03-20241.090.191190,93194,65189,78193,50
19-03-20241.094.881190,26192,24189,27190,95
18-03-20241.083.094189,87191,925188,2934189,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?