Close sub menu
Procter & Gamble Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Procter & Gamble Company 163,400 +0,20 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20247.543.154163,28164,24162,22163,40
30-04-20248.106.098161,84163,35161,60163,20
29-04-20244.622.122161,16161,79160,41161,66
26-04-20245.659.784162,50163,32160,49161,29
25-04-20247.094.620162,97164,32162,08162,55
24-04-20247.217.563161,20162,86159,42162,60
23-04-20247.707.250161,68162,10160,415161,50
22-04-20248.925.914158,43161,285157,2525160,54
19-04-202412.034.186154,98158,175153,52158,14
18-04-20247.819.261156,34157,63155,96157,29
17-04-20246.621.906156,30157,115155,74156,96
16-04-20246.103.296155,85156,94155,665155,95
15-04-20245.753.987156,42156,82155,33155,45
12-04-20246.770.659155,22155,97154,74155,33
11-04-20248.209.765157,55157,60155,77155,84
10-04-20247.784.931155,65157,58155,65157,24
09-04-20244.613.751156,27156,75155,70156,66
08-04-20245.476.752155,97156,70155,63156,04
05-04-20245.121.197155,29157,06154,69156,10
04-04-20246.801.662156,88157,08155,41155,45
03-04-20249.601.812160,63160,88155,68156,15
02-04-20246.771.395159,64160,71159,64160,57
01-04-20245.971.857161,78162,07159,80160,58
28-03-20247.191.571162,82163,14161,70162,25
27-03-20246.599.711161,36162,74161,34162,61
26-03-20245.842.850160,36161,14160,14160,55
25-03-20247.145.692161,17161,66159,73160,19
22-03-20246.393.425162,20162,41161,47161,66
21-03-20245.211.676162,09162,46161,115161,86
20-03-20244.870.296162,01162,398161,47161,99
19-03-20246.148.240161,80162,17161,17161,83
18-03-20246.086.268161,48162,72161,00161,21
15-03-202410.956.888160,70161,50160,3033161,38
14-03-20245.848.057162,24162,62161,13161,50
13-03-20245.410.679162,38162,73161,33162,30
12-03-20244.229.060161,82162,52161,23161,93
11-03-20245.171.060161,34162,62160,815161,55
08-03-20245.080.225159,85161,245158,29160,35
07-03-20244.783.943159,95160,91159,47160,62
06-03-20245.405.719159,68159,99158,91159,57
05-03-20244.481.715159,46159,99158,78159,32
04-03-20243.841.623157,74159,76157,67159,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?