Close sub menu
Unitedhealth Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Unitedhealth Group 512,810 +5,78 +1,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-05-20242.784.585509,00513,575507,00512,81
09-05-20242.343.066502,14507,97502,14507,03
08-05-20243.079.031504,17507,00500,075503,21
07-05-20243.752.131496,00501,65495,04500,96
06-05-20242.029.503492,48494,87492,00494,38
03-05-20242.487.811490,86492,785485,78492,45
02-05-20243.561.404484,28493,69483,94492,97
01-05-20242.729.234479,26489,19477,0664484,11
30-04-20243.367.521488,96489,71482,59483,70
29-04-20242.192.838495,71497,35487,77489,03
26-04-20242.727.016492,00497,23491,40495,35
25-04-20244.329.652488,96497,13487,53493,86
24-04-20243.724.418483,78488,86480,71487,30
23-04-20243.646.662491,00494,31484,97486,18
22-04-20244.697.677497,78499,42490,64491,23
19-04-20246.618.600497,00507,30495,56501,13
18-04-20248.880.448486,13502,00485,97493,18
17-04-20248.759.779478,60488,00474,59478,99
16-04-202411.816.517476,77479,75465,60468,89
15-04-20245.376.771442,00448,35441,99445,63
12-04-20246.045.671440,335442,24436,38439,20
11-04-20245.844.125450,39450,77441,48441,72
10-04-20244.493.483455,49458,74449,78450,05
09-04-20243.521.731454,28459,76452,46459,72
08-04-20244.532.254455,97457,1999453,59456,00
05-04-20245.747.375450,685457,75450,01455,74
04-04-20245.182.046460,82461,72451,92455,38
03-04-20244.460.400462,00462,85455,55459,74
02-04-202411.867.018459,60463,68449,60458,14
01-04-20242.928.707494,47495,78488,70489,70
28-03-20243.820.008495,00495,87489,30494,70
27-03-20242.653.185493,70495,73491,31493,10
26-03-20243.113.314488,13493,34485,23492,31
25-03-20242.786.141490,60491,48484,07485,88
22-03-20242.847.269495,20495,83489,77490,07
21-03-20243.693.408492,28496,20491,28491,69
20-03-20243.548.160492,47494,60489,44494,23
19-03-20242.511.743489,67493,44487,79493,32
18-03-20242.970.640492,10492,10486,375487,05
15-03-20245.713.536487,45491,22487,45490,82
14-03-20243.378.538488,72489,68485,19489,00
13-03-20243.669.036493,52496,00485,33488,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?