Close sub menu
Goldman Sachs Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Goldman Sachs Group 454,730 -0,83 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-05-20241.823.943456,52458,75454,32454,73
09-05-20242.710.171446,34456,43446,34455,56
08-05-20242.006.896442,80448,02442,05446,95
07-05-20242.058.336445,17447,42442,87443,80
06-05-20241.914.307441,75444,3778439,68443,67
03-05-20242.406.445435,00442,30434,92438,18
02-05-20242.085.062431,20433,65428,1689432,57
01-05-20242.313.676426,69433,43425,19426,95
30-04-20241.830.134428,50431,39426,00426,71
29-04-20242.456.938427,57433,33427,20430,81
26-04-20242.322.674420,23428,53419,64427,57
25-04-20241.970.127420,42423,61414,85420,05
24-04-20241.575.931421,50424,58419,61423,04
23-04-20242.662.338417,71425,35416,20424,00
22-04-20244.165.569406,94417,9799404,57417,35
19-04-20242.805.466404,06408,00403,01404,00
18-04-20242.776.465405,49407,86402,41403,11
17-04-20244.373.757402,40407,12401,18403,91
16-04-20243.459.728404,45404,97395,18396,86
15-04-20246.176.998407,00412,865398,69400,88
12-04-20242.815.758392,84394,09387,12389,49
11-04-20242.176.231400,48401,47394,84397,48
10-04-20241.892.711404,01405,45397,29400,76
09-04-20241.247.834411,51413,2212407,05410,71
08-04-20241.181.923409,10412,525407,55410,54
05-04-20241.694.860406,56409,135401,47408,07
04-04-20241.704.684418,00419,00405,70406,25
03-04-20241.549.242411,00416,63411,00414,00
02-04-20241.976.056410,74413,17407,615410,15
01-04-20241.863.918416,68417,95412,00413,51
28-03-20242.409.718416,21419,20414,98417,69
27-03-20242.353.629409,62415,49408,37415,25
26-03-20241.406.974406,09409,33404,52406,18
25-03-20241.683.977406,87410,46403,86404,94
22-03-20242.190.278414,40416,76405,78406,82
21-03-20244.613.791399,77414,0248399,09413,71
20-03-20242.157.408386,36396,50386,00396,47
19-03-20241.858.220384,07390,78383,705388,66
18-03-20242.069.030388,65389,03383,41384,37
15-03-20243.763.948388,87391,13386,40387,21
14-03-20243.029.744394,43396,38385,45388,61
13-03-20242.370.677388,91395,25388,18392,31
12-03-20241.703.880387,62389,13383,78388,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?