Close sub menu
ManpowerGroup
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ManpowerGroup 76,860 -0,33 -0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024369.39677,1677,1676,2676,86
16-05-2024343.38177,3977,63576,5377,19
15-05-2024335.37478,7878,79577,4277,76
14-05-2024380.85178,2778,8778,16578,40
13-05-2024282.15177,2477,8976,95577,89
10-05-2024328.19676,2977,0475,6176,70
09-05-2024329.82276,8476,8475,5476,25
08-05-2024193.41276,4876,9376,3076,92
07-05-2024254.70677,4177,98577,01377,04
06-05-2024264.43376,5077,4776,1876,95
03-05-2024319.39576,9176,9874,97575,56
02-05-2024217.57775,4676,2775,0576,17
01-05-2024393.50175,6376,1374,4875,17
30-04-2024300.02775,7376,2375,3375,45
29-04-2024335.16575,8576,97575,8576,16
26-04-2024298.06276,0276,5575,60575,85
25-04-2024244.10276,5376,5375,5576,19
24-04-2024422.87676,2877,1473,1777,10
23-04-2024331.21475,5676,7775,4176,44
22-04-2024414.65775,4976,39574,7175,65
19-04-2024534.32374,1274,9673,592574,84
18-04-20241.350.80875,9275,9272,97574,03
17-04-2024659.37670,4971,4369,9570,07
16-04-2024421.35469,9770,24569,2669,97
15-04-2024326.32571,5071,9570,3970,56
12-04-2024349.83671,6472,1171,0771,13
11-04-2024290.84773,1773,4672,22572,39
10-04-2024302.72274,7474,7472,5172,86
09-04-2024443.24375,8876,8375,8876,11
08-04-2024302.32774,6775,6874,6775,39
05-04-2024307.54073,4274,4373,2074,23
04-04-2024255.15274,5875,4673,5473,62
03-04-2024533.64772,8174,0272,2673,94
02-04-2024376.85574,8775,3974,1174,18
01-04-2024330.15977,6777,6775,4975,51
28-03-2024497.82276,5777,8876,3577,64
27-03-2024274.98675,3376,4075,0276,37
26-03-2024378.10674,4575,0373,9374,83
25-03-2024167.38874,0374,5673,7574,26
22-03-2024200.57075,4075,4073,9674,03
21-03-2024238.41075,0075,4474,9075,13
20-03-2024398.53672,6274,7172,5474,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?