Close sub menu
Morgan Stanley
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Morgan Stanley 99,800 +1,24 +1,26% (17:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20245.379.20998,7598,9798,4298,56
10-05-20246.118.42598,7498,9997,62598,28
09-05-20246.766.67595,5998,2695,5998,11
08-05-20244.662.70995,4396,0595,1095,64
07-05-20247.417.96294,91595,9394,7195,79
06-05-20245.105.09694,5694,9193,7094,79
03-05-20245.043.45993,3494,4293,2893,64
02-05-20244.448.62892,5492,9291,6092,65
01-05-20244.714.87191,2892,4890,7391,54
30-04-20245.859.96391,6091,8390,5590,84
29-04-20244.420.45991,3392,8191,3392,11
26-04-20244.606.10992,5093,3192,4092,83
25-04-20246.769.71593,0093,6591,6592,56
24-04-20245.100.89893,1194,0793,0393,85
23-04-20246.393.94392,1694,0592,1693,76
22-04-20247.294.35791,1192,6690,70592,09
19-04-20248.143.00390,3691,6290,3690,66
18-04-20246.751.97890,6691,1189,7490,26
17-04-20249.544.64090,1391,4489,6790,08
16-04-202418.291.60190,7191,1088,0089,14
15-04-20249.553.91487,8089,1385,4986,99
12-04-202412.789.78785,8086,8185,1286,19
11-04-202424.631.76891,7291,8085,0186,84
10-04-20245.993.91892,2792,8991,1891,65
09-04-20244.952.41193,6194,1492,8394,08
08-04-20244.601.94393,0093,4092,2093,21
05-04-20244.654.93792,2593,2991,6192,47
04-04-20245.466.09994,2094,73591,8692,28
03-04-20244.821.14192,9594,3092,7593,00
02-04-20245.245.57092,9093,7792,540192,71
01-04-20243.416.04894,1694,4493,1793,53
28-03-20246.707.70393,7594,7393,4594,16
27-03-20246.394.49392,0393,5491,9193,50
26-03-20244.212.04791,4291,9190,93591,28
25-03-20243.670.64291,7792,549990,98591,14
22-03-20245.909.25593,5293,8691,7491,95
21-03-202413.659.93791,9694,3691,95593,40
20-03-202410.811.72388,0591,48287,910791,35
19-03-20248.546.52988,0089,0987,8688,42
18-03-20245.959.96988,3688,7087,7087,96
15-03-202420.363.04288,4889,346188,1788,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?