Close sub menu
MetLife
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MetLife 72,730 +0,19 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-05-20242.294.28472,7572,9172,4472,73
09-05-20242.773.97571,4772,85571,4772,54
08-05-20242.549.59071,3071,9771,1371,66
07-05-20243.146.77171,5571,86571,2371,26
06-05-20243.153.93170,3271,2270,1671,19
03-05-20243.361.21570,2970,7669,1970,52
02-05-20246.294.07772,4072,6468,0670,24
01-05-20244.192.74771,1172,7171,0571,88
30-04-20242.534.49671,3071,7971,0771,08
29-04-20243.966.87170,6271,74570,5471,70
26-04-20245.650.57271,5571,6670,12570,42
25-04-20242.918.48872,4272,7670,9971,90
24-04-20242.073.77871,8872,7671,6672,72
23-04-20242.106.19672,2372,6072,02572,22
22-04-20242.846.04371,6072,432570,9771,96
19-04-20243.346.09170,2271,3170,0371,11
18-04-20242.823.73869,4170,1569,3369,95
17-04-20242.650.90369,3169,6868,5868,92
16-04-20243.330.32469,5769,6468,7168,93
15-04-20242.722.50071,2271,6769,2569,44
12-04-20242.744.58870,5771,3269,7570,14
11-04-20244.251.76871,5871,6270,2570,98
10-04-20242.585.34472,2072,3471,31571,91
09-04-20242.373.30374,0674,1772,24572,88
08-04-20242.055.10873,6674,00573,3673,78
05-04-20241.830.60673,2573,81572,8473,60
04-04-20242.894.47674,1974,67572,8073,13
03-04-20242.003.10073,1074,0373,1073,57
02-04-20242.354.39073,5074,0173,1873,23
01-04-20242.219.45274,0674,1773,2773,69
28-03-20242.591.67874,1174,39573,88574,11
27-03-20242.526.41373,5073,9773,2873,92
26-03-20242.713.26672,8073,37572,7673,06
25-03-20242.591.05572,5173,4772,5173,10
22-03-20242.724.72873,4773,9072,6072,63
21-03-20243.002.61573,6274,0173,193873,27
20-03-20242.755.43572,1273,5671,7073,36
19-03-20243.286.63772,7073,0072,1872,40
18-03-20243.341.00172,5372,6772,1572,55
15-03-20245.858.58971,5372,5971,5372,39
14-03-20244.015.02572,1172,6671,3671,90
13-03-20243.203.14271,8572,89571,6672,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?