Close sub menu
Omnicom Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Omnicom Group 95,070 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20241.594.79394,3595,369994,28595,07
07-05-20241.864.63796,1296,5493,6794,70
06-05-20241.396.59493,3193,7592,4093,19
03-05-20241.436.57193,2393,5692,5092,75
02-05-20241.623.00594,2894,5892,4792,63
01-05-20241.224.61892,8595,01592,8593,65
30-04-20241.483.44295,2596,0592,7892,84
29-04-20241.702.65196,2296,4595,3895,89
26-04-20241.723.24796,7096,7095,6495,89
25-04-20242.094.88795,3097,24595,0896,71
24-04-20242.167.70293,7196,0993,4195,98
23-04-20241.436.78793,7295,10593,1694,22
22-04-20241.893.72693,3094,6192,2293,77
19-04-20242.378.44591,8892,8391,0292,62
18-04-20241.601.48593,0793,5191,4591,50
17-04-20243.503.24193,3594,1091,1692,45
16-04-20242.850.64090,2991,3089,7590,96
15-04-20241.647.77891,2892,5690,0090,55
12-04-20241.508.63092,0492,5790,3190,59
11-04-20241.108.83792,0292,8691,6492,58
10-04-20241.148.30792,7192,9791,2991,76
09-04-20241.081.56493,0094,2092,7893,94
08-04-20241.178.04293,2393,5392,8793,08
05-04-2024963.22892,9593,4391,7892,62
04-04-20241.278.85795,6295,6293,0893,14
03-04-20241.161.22395,1795,8194,4994,81
02-04-20241.106.13196,3096,4694,6895,31
01-04-20241.217.72397,0997,0995,8096,58
28-03-20242.248.28396,4197,4996,0796,76
27-03-20241.262.26093,1395,2093,1395,16
26-03-20241.525.25193,4693,7292,7492,78
25-03-20241.684.78193,8795,0393,2993,37
22-03-20241.317.44294,6495,3493,7893,97
21-03-20241.130.66294,2394,9593,82594,31
20-03-20241.154.08193,3394,2992,9094,26
19-03-20241.922.92092,8894,17592,5493,35
18-03-20241.797.28892,4293,3591,9092,75
15-03-20246.518.81591,9193,5691,9192,26
14-03-20243.133.58195,1595,2691,8692,63
13-03-20241.740.60394,8596,05594,7495,67
12-03-20241.941.03094,6495,3394,0894,85
11-03-20241.842.26191,7494,50591,7494,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?