Close sub menu
AstraZeneca PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AstraZeneca PLC 77,110 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20243.278.79676,6377,2276,5477,11
17-05-20242.791.64576,8777,0776,6176,90
16-05-20242.941.77976,7277,2276,5877,04
15-05-20243.870.94176,9477,52576,8776,97
14-05-20244.115.95377,8777,9377,0277,04
13-05-20242.565.67377,2377,4977,15177,43
10-05-20243.606.60977,7777,93577,14577,18
09-05-20242.972.29176,9277,63576,85577,61
08-05-20245.059.79076,7777,1676,6176,97
07-05-20246.663.14076,4376,4775,9276,32
06-05-20246.457.29575,8475,9375,54575,76
03-05-20249.026.34976,4776,4975,4376,37
02-05-202410.038.70576,2676,4175,7575,81
01-05-20244.911.68476,3476,8075,9676,41
30-04-20248.547.40875,7276,1475,31575,88
29-04-20247.538.32276,1876,5875,36575,48
26-04-20246.687.96975,0075,4974,5975,17
25-04-202415.606.58174,9975,8174,5075,03
24-04-20246.137.68271,4171,4770,68571,20
23-04-20245.806.02870,4371,1070,1670,85
22-04-20245.183.73269,6770,4969,3870,13
19-04-20244.735.67268,1468,7168,1368,56
18-04-20244.005.89268,2568,78568,1668,36
17-04-20243.710.06268,7268,79568,2068,53
16-04-20245.361.98068,2968,59568,01568,265
15-04-20249.213.57869,0769,5668,5468,73
12-04-20249.121.47569,6669,8268,59568,93
11-04-20245.985.92469,8870,0768,8769,45
10-04-20247.715.81467,5968,16567,4268,11
09-04-20244.392.75868,2068,45567,9668,41
08-04-20243.824.54567,5767,7767,2267,70
05-04-20244.811.31766,9867,7266,8967,45
04-04-20247.453.94668,9968,9967,2967,34
03-04-20243.795.69666,4067,349966,38566,81
02-04-20244.396.84767,1567,3866,75567,00
01-04-20243.113.79168,2068,2267,0467,25
28-03-20243.617.09068,1868,3567,67567,7201
27-03-20248.444.48867,0868,37567,06568,26
26-03-20243.133.18766,2566,45565,76566,33
25-03-20244.424.63266,2166,4365,79565,86
22-03-20244.098.80966,4966,8466,2066,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?