Close sub menu
VISA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
VISA 280,320 +1,78 +0,64% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20248.948.813276,80278,79276,395278,54
08-05-20249.029.699277,80278,545274,915277,19
07-05-20246.377.080273,72277,88272,835276,46
06-05-20243.958.721269,65272,78269,57272,67
03-05-20243.862.018269,00269,45266,50268,49
02-05-20245.057.986269,35269,47266,65267,61
01-05-20246.125.360268,15270,91266,71267,32
30-04-20246.376.353270,53272,08268,585268,61
29-04-20244.192.247272,32274,47271,09271,84
26-04-20246.840.615275,01276,77273,83274,52
25-04-20248.064.621272,97276,22270,49275,16
24-04-20248.807.157282,57283,00274,49275,02
23-04-20246.438.002274,01274,89272,71274,11
22-04-20246.463.742270,95273,76269,36272,33
19-04-20247.905.368271,47272,00268,29269,78
18-04-20248.231.849272,57273,15269,86271,37
17-04-20245.940.897273,30274,00271,50272,69
16-04-20248.237.131270,54274,13270,17271,35
15-04-202410.267.489277,89277,91270,34271,28
12-04-20249.038.411275,55277,00274,055275,96
11-04-20248.102.293274,00276,48272,18275,68
10-04-20245.276.012275,42276,82274,12274,48
09-04-20247.314.306277,63278,00273,32276,72
08-04-20245.542.428276,25277,98275,15277,76
05-04-20244.392.050276,10277,957275,03277,14
04-04-20244.018.551278,36279,085273,56274,00
03-04-20244.536.847280,48280,48276,56276,96
02-04-20246.912.306278,00279,33276,98278,44
01-04-20245.083.986280,36280,89276,79278,28
28-03-20245.844.358278,49279,80277,12279,08
27-03-20245.190.674280,25281,25276,98279,02
26-03-20248.752.364284,13284,13278,41280,60
25-03-20248.519.433283,01283,50280,04281,21
22-03-20248.744.121290,00290,49282,89283,26
21-03-20245.057.559289,97290,96287,90290,37
20-03-20246.104.955287,64289,87286,72289,28
19-03-20246.595.183286,66288,06285,25287,35
18-03-20244.095.632283,87286,23283,25285,05
15-03-20249.845.181283,55285,63282,64283,04
14-03-20245.484.511288,96289,0405284,55286,41
13-03-20245.783.867284,66286,10283,82285,14
12-03-20247.988.665281,31284,475280,29283,92
11-03-20244.614.232279,45280,77277,99280,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?