Close sub menu
Charter Communications
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charter Communications 274,650 -0,19 -0,07% (19:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2024686.315273,00275,34269,82274,84
17-05-2024751.655277,99279,79272,78273,02
16-05-2024778.029273,00277,93271,37277,54
15-05-2024959.722280,75280,8068271,38271,77
14-05-20241.155.729280,93283,44274,82278,13
13-05-2024918.578277,42281,69273,88274,65
10-05-20241.778.297264,05277,49262,02275,55
09-05-20241.681.494274,13277,36261,76263,93
08-05-20243.248.463267,39284,69265,76272,78
07-05-20241.219.139271,47275,70267,91268,00
06-05-20241.242.626267,15273,68265,82271,47
03-05-2024865.841264,23269,77264,23265,93
02-05-2024770.852262,90263,50260,03261,96
01-05-20241.270.424255,88263,24253,91259,70
30-04-20241.601.176258,31259,455252,9254255,94
29-04-20241.206.734255,63262,31255,08259,76
26-04-20242.600.137238,96256,99236,08254,61
25-04-20242.172.712258,89262,99255,77259,10
24-04-20241.133.028262,00264,82260,4801264,70
23-04-2024967.145265,95271,50265,595266,31
22-04-20241.171.133267,56267,96259,53265,08
19-04-20241.164.427260,01265,71259,70265,21
18-04-2024855.888258,58261,10255,70259,91
17-04-2024997.497260,25265,26257,62258,03
16-04-20241.095.749256,02258,78254,31257,57
15-04-20241.265.321261,89264,23255,38256,90
12-04-20241.048.473263,60264,82259,61260,50
11-04-20241.149.912264,98268,10261,18266,53
10-04-20241.437.033266,04268,03258,56262,85
09-04-20241.217.194270,15275,60269,00271,46
08-04-20241.326.355266,165274,22264,39273,05
05-04-20241.725.312269,17271,89264,915267,30
04-04-20241.540.496276,53281,33269,74271,23
03-04-20241.034.644278,47278,92273,096275,69
02-04-20241.075.649284,00284,00275,83278,02
01-04-20241.362.816290,34290,34280,02284,15
28-03-20241.254.327291,59293,445286,68290,35
27-03-20241.229.458289,37294,16288,19293,51
26-03-20241.144.426291,19291,84287,64287,89
25-03-20241.194.118290,37293,81288,71290,60
22-03-20241.084.371295,21296,25290,46290,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?