Close sub menu
Micron Technology Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Micron Technology Inc 127,500 -1,50 -1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-202419.123.181127,125131,02126,64129,00
17-05-202413.774.737128,36129,03124,86125,29
16-05-202415.874.694127,93130,13127,05127,89
15-05-202414.265.109126,23127,95125,442127,81
14-05-202413.887.747122,99125,04121,673124,81
13-05-202416.643.246122,93124,11121,65123,00
10-05-202413.922.427120,04121,85119,18121,24
09-05-202411.524.824119,315119,63117,44117,81
08-05-202410.867.910118,302120,47118,22119,32
07-05-202412.508.334120,15121,41119,18119,21
06-05-202422.538.716119,78121,3699118,02120,13
03-05-202415.564.363115,03115,48113,45114,685
02-05-202415.439.203111,74112,41109,43112,33
01-05-202416.686.150110,52113,73108,75109,70
30-04-202414.845.577114,18116,28112,95112,96
29-04-202414.419.102113,81114,75112,11114,36
26-04-202420.630.671112,00115,06111,60114,84
25-04-202418.342.804109,3728113,0595108,07111,58
24-04-202420.505.925112,72113,95109,23111,78
23-04-202417.887.455109,71112,89108,91112,46
22-04-202419.820.866107,60110,23106,63109,12
19-04-202433.787.517109,66110,88105,72106,71
18-04-202432.146.904116,00117,615111,48111,93
17-04-202425.546.487122,02124,42116,20116,33
16-04-202417.452.449119,53122,5499118,36121,77
15-04-202417.732.610123,63124,78120,61121,37
12-04-202424.808.212125,25125,99121,83122,50
11-04-202421.745.300122,90127,56122,08127,51
10-04-202422.210.499120,00124,48119,93122,17
09-04-202419.243.787124,89126,14121,27122,63
08-04-202427.955.768129,055129,70122,61122,95
05-04-202423.326.521124,40125,69121,2001123,58
04-04-202436.009.860130,18130,5431123,65124,09
03-04-202440.130.137122,20128,28121,33128,01
02-04-202425.026.423122,71123,68120,92122,75
01-04-202444.309.399119,195127,3799119,00124,30
28-03-202421.047.778119,44119,63117,35117,87
27-03-202429.320.731119,30120,112117,08119,25
26-03-202444.295.145119,00122,4599118,17118,80
25-03-202455.766.124110,24121,41110,16117,13
22-03-202437.281.438109,31111,34107,0548110,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?