Close sub menu
Tesla
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tesla 175,2809 +6,81 +4,04% (16:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-05-202472.627.178173,05173,0599167,75168,47
09-05-202465.950.292175,01175,62171,37171,97
08-05-202479.969.488171,59176,06170,15174,72
07-05-202475.045.854182,40183,26177,40177,81
06-05-202484.390.253183,80187,56182,20184,76
03-05-202475.491.539182,10184,78178,42181,14
02-05-202489.148.041182,86184,60176,02180,01
01-05-202492.829.719182,00185,86179,01179,99
30-04-2024127.031.787186,98190,95182,8401183,28
29-04-2024243.869.678188,42198,87184,54194,05
26-04-2024109.815.725168,85172,12166,37168,29
25-04-2024126.427.521158,96170,88158,36170,18
24-04-2024181.178.020162,84167,97157,51162,13
23-04-2024124.545.104143,33147,26141,11144,68
22-04-2024107.097.564140,56144,44138,8025142,05
19-04-202487.074.500148,97150,94146,22147,0101
18-04-202496.098.830151,25152,20148,70149,93
17-04-202482.439.718157,64158,33153,78155,45
16-04-202496.999.956156,742158,19153,75157,11
15-04-2024100.245.310170,24170,69161,38161,48
12-04-202464.722.669172,34173,8099170,3644171,05
11-04-202494.515.987172,55175,88168,51174,60
10-04-202484.532.407173,04174,93170,01171,76
09-04-2024103.232.675172,91179,22171,92176,88
08-04-2024104.423.320169,34174,50167,79172,98
05-04-2024143.157.603169,08170,86160,51164,86
04-04-2024123.161.960170,07177,19168,01171,11
03-04-202482.950.141164,02168,82163,28168,38
02-04-2024116.650.594164,75167,69163,43166,63
01-04-202481.562.127176,17176,75170,21175,22
28-03-202477.654.838177,45179,57175,30175,79
27-03-202481.804.043181,41181,91176,00179,83
26-03-2024113.186.227178,58184,25177,38177,67
25-03-202474.228.615168,76175,24168,73172,63
22-03-202475.580.637166,69171,20166,30170,83
21-03-202473.178.014176,39178,18171,80172,82
20-03-202483.846.726173,00176,25170,82175,66
19-03-202477.271.428172,36172,82167,42171,32
18-03-2024108.214.358170,02174,72165,90173,80
15-03-202497.146.832163,16165,1845160,76163,51
14-03-2024126.325.696167,77171,17160,51162,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?