Close sub menu
NXP Semiconductors NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NXP Semiconductors NV 273,570 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20241.271.743267,99274,525267,5301273,57
17-05-20241.344.629269,72270,18265,7601267,72
16-05-20241.550.132271,10273,37269,55269,61
15-05-20242.231.483270,16272,29267,75272,00
14-05-20241.618.396264,70268,4323263,94267,66
13-05-20241.395.228263,99266,63263,00263,93
10-05-20241.072.539262,50264,00260,18261,73
09-05-20241.777.769260,51261,88258,08260,80
08-05-20241.636.505255,58260,29255,58260,21
07-05-20241.605.475260,57262,00258,33258,65
06-05-20242.213.775259,26260,49256,665259,63
03-05-20242.513.186261,00262,11257,11257,85
02-05-20242.317.172253,44255,39245,195254,26
01-05-20243.538.450253,35258,21246,55249,43
30-04-20244.800.102257,72261,15250,51256,19
29-04-20242.954.641242,75247,94242,13247,13
26-04-20242.059.388236,95244,29236,39242,70
25-04-20242.052.353236,86239,59233,75238,08
24-04-20243.810.687235,46237,69232,32235,04
23-04-20243.024.080219,02226,89218,845225,61
22-04-20242.230.361218,67220,20214,33218,66
19-04-20242.760.717219,35220,34213,02215,12
18-04-20243.495.081222,00223,38217,35219,35
17-04-20241.971.013231,07231,46225,84226,92
16-04-20241.652.709231,62232,545227,98230,68
15-04-20242.304.189237,49237,50228,385230,11
12-04-20242.597.791239,62240,89232,755233,59
11-04-20241.736.545242,85244,90240,52244,33
10-04-20242.028.324246,73248,51240,20241,08
09-04-20241.708.516247,21251,96246,37251,83
08-04-20241.188.068242,15246,21241,92244,92
05-04-20241.617.576240,25241,52238,85241,02
04-04-20242.501.008247,23248,09237,97239,17
03-04-20241.061.625239,09244,31238,00243,88
02-04-20241.607.854243,82243,82239,60240,77
01-04-20241.478.243248,38251,87244,84246,28
28-03-20241.731.419245,89248,31245,00247,63
27-03-20241.631.219242,25246,14240,48245,44
26-03-20241.443.134242,19243,33238,79239,06
25-03-20241.703.458240,90242,52238,61240,34
22-03-20242.236.543244,35247,18243,315244,398
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?